グローバルＸ ウラニウムビジネス ＥＴＦ 224A
2,054円
(時刻：15:30)
▼ -46円 (-2.19%)
価格情報
| 始値 | 2,050円 |
| 高値 | 2,059円 |
| 安値 | 2,026円 |
| 終値 | 2,054円 |
| 出来高 | 135,977株 |
| 売買代金 | 277,982,239円 |
| 売り気配 (15:30) | 2,054円 |
| 買い気配 (15:30) | 2,046円 |
| 年初来高値 (2026/01/19) | 2,385円 |
| 年初来安値 (2025/04/07) | 650円 |
基本情報
| 銘柄名 | グローバルＸ ウラニウムビジネス ＥＴＦ |
| 英文銘柄名 | GLOBAL X URANIUM ETF |
| 時価総額 | 2,016,000,000.0円 |
| 発行済株式総数 | 960,000株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/11/27 | 0 | 0 | 46,391 | -4,205 |
| 2025/11/26 | 0 | 0 | 50,596 | -835 |
| 2025/11/25 | 0 | 0 | 51,431 | -10,457 |
| 2025/11/21 | 0 | 0 | 61,888 | 7,883 |
| 2025/11/20 | 0 | 0 | 54,005 | 908 |
| 2025/11/19 | 0 | 0 | 53,097 | -4,630 |
| 2025/11/18 | 0 | 0 | 57,727 | -1,113 |
| 2025/11/17 | 0 | 0 | 58,840 | 3,050 |
| 2025/11/14 | 0 | 0 | 55,790 | 5,450 |
| 2025/11/13 | 0 | 0 | 50,340 | 718 |
| 2025/11/12 | 0 | 0 | 49,622 | 1,620 |
| 2025/11/11 | 0 | 0 | 48,002 | 18 |
| 2025/11/10 | 0 | 0 | 47,984 | -6,782 |
| 2025/11/07 | 0 | 0 | 54,766 | 1,586 |
| 2025/11/06 | 0 | 0 | 53,180 | 948 |
| 2025/11/05 | 0 | 0 | 52,232 | -7,133 |
| 2025/10/31 | 0 | 0 | 66,503 | 394 |
| 2025/10/30 | 0 | 0 | 66,109 | -8,413 |
| 2025/10/29 | 0 | 0 | 74,522 | -1,080 |
| 2025/10/28 | 0 | -2 | 75,602 | 1,831 |
| 2025/10/27 | 2 | 2 | 73,771 | 955 |
| 2025/10/24 | 0 | -50 | 72,816 | -552 |
| 2025/10/23 | 50 | 0 | 73,368 | -13 |
| 2025/10/22 | 50 | 0 | 73,381 | 206 |
| 2025/10/21 | 50 | 0 | 73,175 | -1,467 |
| 2025/10/20 | 50 | 0 | 74,642 | -459 |
| 2025/10/17 | 50 | 0 | 75,101 | 4,873 |
| 2025/10/16 | 50 | 0 | 70,228 | 12,870 |
| 2025/10/15 | 50 | 0 | 57,358 | 7,878 |
| 2025/10/14 | 50 | 0 | 49,480 | -3,026 |
| 2025/10/10 | 50 | 0 | 52,506 | 4,540 |
| 2025/10/09 | 50 | 0 | 47,966 | 3,758 |
| 2025/10/08 | 50 | 0 | 44,208 | 7,747 |
| 2025/10/07 | 50 | 0 | 36,461 | -2,966 |
| 2025/10/06 | 50 | 0 | 39,427 | 1,288 |
| 2025/10/03 | 50 | 0 | 38,139 | -389 |
| 2025/10/02 | 50 | 0 | 38,528 | -6,708 |
| 2025/10/01 | 50 | 0 | 45,236 | -717 |
| 2025/09/30 | 50 | 0 | 45,953 | 8,244 |
| 2025/09/29 | 50 | 0 | 37,709 | 1,869 |
| 2025/09/26 | 50 | 0 | 35,840 | -795 |
| 2025/09/25 | 50 | 0 | 36,635 | 8,423 |
| 2025/09/22 | 50 | 0 | 25,681 | 1,175 |
| 2025/09/19 | 50 | 0 | 24,506 | 845 |
| 2025/09/18 | 50 | 0 | 23,661 | 2,261 |
| 2025/09/17 | 50 | 0 | 21,400 | -1,849 |
| 2025/09/16 | 50 | 0 | 23,249 | 801 |
| 2025/09/12 | 50 | 0 | 22,448 | -384 |
| 2025/09/11 | 50 | 0 | 22,832 | -1,174 |
| 2025/09/10 | 50 | 0 | 24,006 | -996 |
| 2025/09/09 | 50 | 0 | 25,002 | 4,243 |
| 2025/09/08 | 50 | 0 | 20,759 | 73 |
| 2025/09/05 | 50 | 0 | 20,686 | 229 |
| 2025/09/04 | 50 | 0 | 20,457 | 63 |
| 2025/09/03 | 50 | 0 | 20,394 | 169 |
| 2025/09/02 | 50 | 0 | 20,225 | -507 |
| 2025/09/01 | 50 | 0 | 20,732 | -755 |
| 2025/08/29 | 50 | 0 | 21,487 | 640 |
| 2025/08/28 | 50 | 0 | 20,847 | 2,371 |
| 2025/08/27 | 50 | 0 | 18,476 | -289 |
| 2025/08/26 | 50 | 0 | 18,765 | 211 |
| 2025/08/25 | 50 | 0 | 18,554 | 105 |
| 2025/08/22 | 50 | 0 | 18,449 | -885 |
| 2025/08/21 | 50 | 0 | 19,334 | -1,894 |
| 2025/08/20 | 50 | 0 | 21,228 | -432 |
| 2025/08/19 | 50 | 0 | 21,660 | -1,930 |
| 2025/08/15 | 50 | 0 | 24,412 | 352 |
| 2025/08/13 | 50 | 0 | 24,072 | -3,545 |
| 2025/08/12 | 50 | 0 | 27,617 | -70 |
| 2025/08/08 | 50 | 0 | 27,687 | 720 |
| 2025/08/07 | 50 | 0 | 26,967 | 387 |
| 2025/08/06 | 50 | 0 | 26,580 | 974 |
| 2025/08/05 | 50 | 0 | 25,606 | -184 |
| 2025/08/04 | 50 | 0 | 25,790 | 717 |
| 2025/08/01 | 50 | 0 | 25,073 | -562 |
| 2025/07/31 | 50 | 0 | 25,635 | -3,326 |
| 2025/07/30 | 50 | 0 | 28,961 | -1,742 |
| 2025/07/29 | 50 | 0 | 30,703 | -357 |
| 2025/07/28 | 50 | 0 | 31,060 | 2,500 |
| 2025/07/25 | 50 | 0 | 28,560 | 1,281 |
| 2025/07/24 | 50 | 0 | 27,279 | 907 |
| 2025/07/23 | 50 | 0 | 26,372 | -513 |
| 2025/07/22 | 50 | 0 | 26,885 | 5,039 |
| 2025/07/18 | 50 | 0 | 21,846 | 1,913 |
| 2025/07/17 | 50 | 0 | 19,933 | -192 |
| 2025/07/16 | 50 | 0 | 20,125 | 2,622 |
| 2025/07/15 | 50 | 0 | 17,503 | 276 |
| 2025/07/11 | 50 | 0 | 18,537 | -1,964 |
| 2025/07/10 | 50 | 0 | 20,501 | 3,184 |
| 2025/07/09 | 50 | 0 | 17,317 | -1,773 |
| 2025/07/08 | 50 | 0 | 19,090 | -4,185 |
| 2025/07/07 | 50 | 0 | 23,275 | -100 |
| 2025/07/04 | 50 | 0 | 23,375 | -657 |
| 2025/07/02 | 50 | 0 | 25,119 | -1,466 |
| 2025/07/01 | 50 | 0 | 26,585 | -1,386 |
| 2025/06/30 | 50 | 0 | 27,971 | -2,327 |
| 2025/06/27 | 50 | 0 | 30,298 | -1,902 |
| 2025/06/26 | 50 | 0 | 32,200 | -615 |
| 2025/06/25 | 50 | 0 | 32,815 | -2,056 |
| 2025/06/24 | 50 | -10 | 34,871 | -2,645 |
| 2025/06/23 | 60 | 0 | 37,516 | -589 |
| 2025/06/20 | 60 | 0 | 38,105 | -10,643 |
| 2025/06/19 | 60 | 0 | 48,748 | 2,922 |
| 2025/06/18 | 60 | 0 | 45,826 | 22,721 |
| 2025/06/17 | 60 | 0 | 23,105 | -11,908 |
| 2025/06/16 | 60 | 0 | 35,013 | 3,076 |
| 2025/06/13 | 60 | 0 | 31,937 | 16,481 |
| 2025/06/12 | 60 | 0 | 15,456 | 1,851 |
| 2025/06/11 | 60 | 0 | 13,605 | 12 |
| 2025/06/10 | 60 | 0 | 13,593 | -69 |
| 2025/06/09 | 60 | 0 | 13,662 | -251 |
| 2025/06/06 | 60 | 0 | 13,913 | 333 |
| 2025/06/05 | 60 | 0 | 13,580 | 528 |
| 2025/06/04 | 60 | 0 | 13,052 | -89 |
| 2025/06/03 | 60 | 0 | 13,141 | 75 |
| 2025/06/02 | 60 | -102 | 13,066 | -2,155 |
| 2025/05/30 | 162 | 0 | 15,221 | 2,969 |
| 2025/05/29 | 162 | 0 | 12,252 | -2,358 |
| 2025/05/28 | 162 | -10 | 14,610 | -2,537 |
| 2025/05/27 | 172 | 12 | 17,147 | 9,270 |
| 2025/05/26 | 160 | 110 | 7,877 | -2,173 |
| 2025/05/23 | 50 | -101 | 10,050 | 0 |
| 2025/05/22 | 151 | 0 | 10,050 | 0 |
| 2025/05/21 | 151 | 100 | 10,050 | -2,886 |
| 2025/05/20 | 51 | 0 | 12,936 | -550 |
| 2025/05/19 | 51 | 0 | 13,486 | -255 |
| 2025/05/16 | 51 | 0 | 13,741 | -1,166 |
| 2025/05/15 | 51 | 0 | 14,907 | 729 |
| 2025/05/14 | 51 | 0 | 14,178 | 613 |
| 2025/05/13 | 51 | 1 | 13,565 | 931 |
| 2025/05/12 | 50 | 0 | 12,634 | -333 |
| 2025/05/09 | 50 | 0 | 12,967 | -5,667 |
| 2025/05/08 | 50 | 0 | 18,634 | -722 |
| 2025/05/07 | 50 | 0 | 19,356 | -5,888 |
| 2025/05/02 | 50 | 0 | 25,244 | 1,001 |
| 2025/05/01 | 50 | 0 | 24,243 | -944 |
| 2025/04/30 | 50 | 0 | 25,187 | -248 |
| 2025/04/28 | 50 | -15 | 25,435 | 1,236 |
| 2025/04/25 | 65 | 15 | 24,199 | 120 |
| 2025/04/24 | 50 | 50 | 24,079 | 29 |
| 2025/04/23 | 0 | 0 | 24,050 | 50 |
| 2025/04/22 | 0 | 0 | 24,000 | -20 |
| 2025/04/21 | 0 | 0 | 24,020 | -205 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 76,032 | -142,880 |
| 2026/01/09 | 0 | 0 | 218,912 | 156,020 |
| 2025/12/26 | 0 | 0 | 62,892 | 10,602 |
| 2025/12/19 | 0 | 0 | 52,290 | -2,513 |
| 2025/12/12 | 0 | 0 | 54,803 | -7,533 |
| 2025/12/05 | 0 | 0 | 62,336 | 12,120 |
| 2025/11/28 | 0 | 0 | 50,216 | -1,215 |
| 2025/11/21 | 0 | 0 | 51,431 | -7,409 |
| 2025/11/14 | 0 | 0 | 58,840 | 10,856 |
| 2025/11/07 | 0 | 0 | 47,984 | -11,381 |
| 2025/10/31 | 0 | -2 | 59,365 | -14,406 |
| 2025/10/24 | 2 | -48 | 73,771 | -871 |
| 2025/10/17 | 50 | 0 | 74,642 | 25,162 |
| 2025/10/10 | 50 | 0 | 49,480 | 10,053 |
| 2025/10/03 | 50 | 0 | 39,427 | 1,718 |
| 2025/09/26 | 50 | 0 | 37,709 | 12,028 |
| 2025/09/19 | 50 | 0 | 25,681 | 2,432 |
| 2025/09/12 | 50 | 0 | 23,249 | 2,490 |
| 2025/09/05 | 50 | 0 | 20,759 | 27 |
| 2025/08/29 | 50 | 0 | 20,732 | 2,178 |
| 2025/08/22 | 50 | 0 | 18,554 | -5,036 |
| 2025/08/15 | 50 | 0 | 23,590 | -4,027 |
| 2025/08/08 | 50 | 0 | 27,617 | 1,827 |
| 2025/08/01 | 50 | 0 | 25,790 | -5,270 |
| 2025/07/25 | 50 | 0 | 31,060 | 4,175 |
| 2025/07/18 | 50 | 0 | 26,885 | 9,658 |
| 2025/07/11 | 50 | 0 | 17,227 | -6,048 |
| 2025/07/04 | 50 | 0 | 23,275 | -4,696 |
| 2025/06/27 | 50 | -10 | 27,971 | -9,545 |
| 2025/06/20 | 60 | 0 | 37,516 | 2,503 |
| 2025/06/13 | 60 | 0 | 35,013 | 21,351 |
| 2025/06/06 | 60 | 0 | 13,662 | 596 |
| 2025/05/30 | 60 | -100 | 13,066 | 5,189 |
| 2025/05/23 | 160 | 109 | 7,877 | -5,609 |
| 2025/05/16 | 51 | 1 | 13,486 | 852 |
| 2025/05/09 | 50 | 0 | 12,634 | -6,722 |
| 2025/05/02 | 50 | 0 | 19,356 | -6,079 |
| 2025/04/25 | 50 | 50 | 25,435 | 1,415 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/13 | JANE STREET SINGAPORE PTE. LIMITED | 1,647 （2.21%→0.17%） |
| 2026/01/09 | JANE STREET SINGAPORE PTE. LIMITED | 20,855 （2.12%→2.21%） |
| 2026/01/08 | JANE STREET SINGAPORE PTE. LIMITED | 20,007 （1.94%→2.12%） |
| 2026/01/07 | JANE STREET SINGAPORE PTE. LIMITED | 16,338 （None→1.94%） |
| 2025/11/10 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.68%→0.00%） |
| 2025/11/07 | JANE STREET SINGAPORE PTE. LIMITED | 4,339 （None→0.68%） |
| 2025/10/23 | JANE STREET SINGAPORE PTE. LIMITED | 0 （7.68%→0.00%） |
| 2025/10/22 | JANE STREET SINGAPORE PTE. LIMITED | 39,189 （6.71%→7.68%） |
| 2025/10/21 | JANE STREET SINGAPORE PTE. LIMITED | 34,265 （4.28%→6.71%） |
| 2025/10/20 | JANE STREET SINGAPORE PTE. LIMITED | 21,868 （7.64%→4.28%） |
| 2025/10/17 | JANE STREET SINGAPORE PTE. LIMITED | 38,228 （3.42%→7.64%） |
| 2025/10/16 | JANE STREET SINGAPORE PTE. LIMITED | 16,758 （1.68%→3.42%） |
| 2025/10/15 | JANE STREET SINGAPORE PTE. LIMITED | 7,912 （None→1.68%） |
| 2025/06/23 | JANE STREET EUROPE LIMITED | 0 （0.76%→0.00%） |
| 2025/06/20 | JANE STREET EUROPE LIMITED | 2,837 （1.89%→0.76%） |
| 2025/06/19 | JANE STREET EUROPE LIMITED | 6,251 （2.49%→1.89%） |
| 2025/06/18 | JANE STREET EUROPE LIMITED | 7,471 （1.60%→2.49%） |
| 2025/06/17 | JANE STREET EUROPE LIMITED | 4,821 （0.35%→1.60%） |
| 2025/06/16 | JANE STREET EUROPE LIMITED | 1,290 （2.11%→0.35%） |
| 2025/06/13 | JANE STREET EUROPE LIMITED | 7,612 （None→2.11%） |
| 2025/05/01 | JANE STREET EUROPE LIMITED | 0 （2.07%→0.00%） |
| 2025/04/30 | JANE STREET EUROPE LIMITED | 8,934 （0.22%→2.07%） |
| 2025/04/25 | JANE STREET EUROPE LIMITED | 981 （0.87%→0.22%） |
| 2025/04/23 | JANE STREET EUROPE LIMITED | 3,775 （0.77%→0.87%） |
| 2025/04/21 | JANE STREET EUROPE LIMITED | 3,320 （0.89%→0.77%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/05/29 | 0 | 120 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 7,279 | 0 | 7,279 | 5 | 240 | |||
| 2026/01/19 | 東証 | 7,257 | 0 | 7,257 | 5 | 240 | - | - | - |
| 2026/01/16 | 東証 | 7,612 | 0 | 7,612 | 5 | 240 | - | - | - |
| 2026/01/15 | 東証 | 7,782 | 0 | 7,782 | 5 | 240 | - | - | - |
| 2026/01/14 | 東証 | 7,452 | 0 | 7,452 | 15 | 720 | - | - | - |
| 2026/01/13 | 東証 | 7,587 | 0 | 7,587 | 5 | 120 | - | - | - |
| 2026/01/09 | 東証 | 7,117 | 0 | 7,117 | 5 | 120 | - | - | - |
| 2026/01/08 | 東証 | 7,347 | 0 | 7,347 | 5 | 120 | - | - | - |
| 2026/01/07 | 東証 | 7,947 | 0 | 7,947 | 20 | 480 | - | - | - |
| 2026/01/06 | 東証 | 8,097 | 0 | 8,097 | 5 | 120 | - | - | - |
| 2026/01/05 | 東証 | 7,007 | 0 | 7,007 | 5 | 120 | - | - | - |
| 2025/12/30 | 東証 | 6,702 | 0 | 6,702 | 5 | 120 | - | - | - |
| 2025/12/29 | 東証 | 6,769 | 0 | 6,769 | 5 | 120 | - | - | - |
| 2025/12/26 | 東証 | 6,719 | 0 | 6,719 | 30 | 720 | - | - | - |
| 2025/12/25 | 東証 | 6,719 | 0 | 6,719 | 5 | 120 | - | - | - |
| 2025/12/24 | 東証 | 16,538 | 0 | 16,538 | 15 | 360 | - | - | - |
| 2025/12/23 | 東証 | 16,638 | 0 | 16,638 | 5 | 120 | - | - | - |
| 2025/12/22 | 東証 | 16,636 | 0 | 16,636 | 5 | 120 | - | - | - |
| 2025/12/19 | 東証 | 17,832 | 0 | 17,832 | 5 | 120 | - | - | - |
| 2025/12/18 | 東証 | 17,953 | 0 | 17,953 | 5 | 120 | - | - | - |
| 2025/12/17 | 東証 | 18,430 | 0 | 18,430 | 15 | 360 | - | - | - |
| 2025/12/16 | 東証 | 19,170 | 0 | 19,170 | 5 | 120 | - | - | - |
| 2025/12/15 | 東証 | 20,933 | 0 | 20,933 | 5 | 120 | - | - | - |
| 2025/12/12 | 東証 | 19,187 | 0 | 19,187 | 5 | 120 | - | - | - |
| 2025/12/11 | 東証 | 20,907 | 0 | 20,907 | 5 | 120 | - | - | - |
| 2025/12/10 | 東証 | 19,307 | 0 | 19,307 | 15 | 360 | - | - | - |
| 2025/12/09 | 東証 | 19,048 | 0 | 19,048 | 5 | 120 | - | - | - |
| 2025/12/08 | 東証 | 17,892 | 0 | 17,892 | 5 | 120 | - | - | - |
| 2025/12/05 | 東証 | 18,028 | 0 | 18,028 | 5 | 120 | - | - | - |
| 2025/12/04 | 東証 | 19,785 | 0 | 19,785 | 5 | 120 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年01月21日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年09月08日 11時00分 | 2025年7月期（2025年1月25日～2025年7月24日）決算短信 |
| 2025年07月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年07月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年03月10日 11時00分 | 2025年1月期（2024年7月23日～2025年1月24日）決算短信 |
| 2025年01月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年01月22日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年11月27日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年12 月） |
| 2024年10月28日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年11 月） |
| 2024年09月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年10 月） |
| 2024年08月30日 16時00分 | 当ファンドの応募および交換の停止期間のお知らせ（2024年9月） |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 969 | 972 | 964 | 965 | 6,440 | - |
| 2024/07/30 | 960 | 964 | 945 | 957 | 10,173 | -0.83 |
| 2024/07/31 | 950 | 959 | 946 | 958 | 1,805 | 0.10 |
| 2024/08/01 | 969 | 969 | 951 | 962 | 1,565 | 0.42 |
| 2024/08/02 | 883 | 885 | 876 | 876 | 8,074 | -8.94 |
| 2024/08/05 | 811 | 811 | 765 | 765 | 7,009 | -12.67 |
| 2024/08/06 | 795 | 812 | 795 | 809 | 8,497 | 5.75 |
| 2024/08/07 | 804 | 826 | 794 | 821 | 3,165 | 1.48 |
| 2024/08/08 | 809 | 818 | 800 | 809 | 2,085 | -1.46 |
| 2024/08/09 | 821 | 833 | 815 | 831 | 638 | 2.72 |
| 2024/08/13 | 835 | 838 | 830 | 837 | 12,544 | 0.72 |
| 2024/08/14 | 844 | 844 | 834 | 838 | 1,458 | 0.12 |
| 2024/08/15 | 850 | 851 | 834 | 847 | 902 | 1.07 |
| 2024/08/16 | 871 | 872 | 868 | 872 | 5,753 | 2.95 |
| 2024/08/19 | 868 | 870 | 839 | 839 | 14,618 | -3.78 |
| 2024/08/20 | 854 | 855 | 846 | 855 | 11,643 | 1.91 |
| 2024/08/21 | 849 | 852 | 844 | 851 | 452 | -0.47 |
| 2024/08/22 | 855 | 855 | 846 | 851 | 3,069 | 0.00 |
| 2024/08/23 | 845 | 845 | 835 | 839 | 2,998 | -1.41 |
| 2024/08/26 | 869 | 881 | 869 | 881 | 28,079 | 5.01 |
| 2024/08/27 | 889 | 889 | 876 | 881 | 1,326 | 0.00 |
| 2024/08/28 | 876 | 878 | 872 | 875 | 1,470 | -0.68 |
| 2024/08/29 | 849 | 852 | 846 | 851 | 1,716 | -2.74 |
| 2024/08/30 | 855 | 855 | 833 | 849 | 1,676 | -0.24 |
| 2024/09/02 | 855 | 858 | 850 | 855 | 1,056 | 0.71 |
| 2024/09/03 | 865 | 865 | 851 | 853 | 976 | -0.23 |
| 2024/09/04 | 802 | 803 | 794 | 796 | 6,542 | -6.68 |
| 2024/09/05 | 792 | 806 | 792 | 800 | 804 | 0.50 |
| 2024/09/06 | 788 | 788 | 778 | 781 | 2,086 | -2.38 |
| 2024/09/09 | 756 | 765 | 755 | 764 | 2,280 | -2.18 |
| 2024/09/10 | 774 | 774 | 765 | 766 | 884 | 0.26 |
| 2024/09/11 | 777 | 777 | 766 | 769 | 19,447 | 0.39 |
| 2024/09/12 | 818 | 827 | 816 | 827 | 11,765 | 7.54 |
| 2024/09/13 | 827 | 830 | 822 | 822 | 4,255 | -0.60 |
| 2024/09/17 | 823 | 823 | 816 | 821 | 1,416 | -0.12 |
| 2024/09/18 | 831 | 831 | 815 | 817 | 60 | -0.49 |
| 2024/09/19 | 829 | 833 | 826 | 833 | 571 | 1.96 |
| 2024/09/20 | 835 | 847 | 835 | 840 | 604 | 0.84 |
| 2024/09/24 | 870 | 921 | 870 | 921 | 12,719 | 9.64 |
| 2024/09/25 | 936 | 937 | 926 | 926 | 10,498 | 0.54 |
| 2024/09/26 | 949 | 962 | 945 | 962 | 6,384 | 3.89 |
| 2024/09/27 | 977 | 979 | 957 | 969 | 7,126 | 0.73 |
| 2024/09/30 | 946 | 951 | 939 | 940 | 6,840 | -2.99 |
| 2024/10/01 | 955 | 955 | 920 | 946 | 2,515 | 0.64 |
| 2024/10/02 | 961 | 967 | 952 | 957 | 8,613 | 1.16 |
| 2024/10/03 | 971 | 998 | 971 | 985 | 4,133 | 2.93 |
| 2024/10/04 | 999 | 999 | 980 | 985 | 6,206 | 0.00 |
| 2024/10/07 | 1,023 | 1,026 | 1,017 | 1,023 | 19,659 | 3.86 |
| 2024/10/08 | 1,007 | 1,011 | 993 | 1,000 | 12,717 | -2.25 |
| 2024/10/09 | 1,001 | 1,015 | 1,001 | 1,015 | 1,367 | 1.50 |
| 2024/10/10 | 1,017 | 1,017 | 1,000 | 1,005 | 2,116 | -0.99 |
| 2024/10/11 | 998 | 1,003 | 997 | 997 | 2,225 | -0.80 |
| 2024/10/15 | 1,025 | 1,025 | 1,013 | 1,019 | 6,380 | 2.21 |
| 2024/10/16 | 1,026 | 1,026 | 1,014 | 1,025 | 2,399 | 0.59 |
| 2024/10/17 | 1,085 | 1,109 | 1,085 | 1,105 | 26,555 | 7.80 |
| 2024/10/18 | 1,127 | 1,173 | 1,102 | 1,110 | 58,335 | 0.45 |
| 2024/10/21 | 1,140 | 1,140 | 1,129 | 1,135 | 18,359 | 2.25 |
| 2024/10/22 | 1,132 | 1,142 | 1,125 | 1,139 | 24,203 | 0.35 |
| 2024/10/23 | 1,125 | 1,128 | 1,120 | 1,127 | 13,102 | -1.05 |
| 2024/10/24 | 1,100 | 1,100 | 1,088 | 1,093 | 13,676 | -3.02 |
| 2024/10/25 | 1,081 | 1,095 | 1,081 | 1,085 | 6,195 | -0.73 |
| 2024/10/28 | 1,086 | 1,097 | 1,080 | 1,095 | 6,109 | 0.92 |
| 2024/10/29 | 1,111 | 1,115 | 1,107 | 1,110 | 19,290 | 1.37 |
| 2024/10/30 | 1,123 | 1,123 | 1,100 | 1,105 | 36,222 | -0.45 |
| 2024/10/31 | 1,093 | 1,146 | 1,080 | 1,083 | 28,197 | -1.99 |
| 2024/11/01 | 1,059 | 1,067 | 1,054 | 1,067 | 20,898 | -1.48 |
| 2024/11/05 | 1,040 | 1,040 | 1,024 | 1,030 | 11,456 | -3.47 |
| 2024/11/06 | 1,047 | 1,057 | 1,034 | 1,057 | 41,707 | 2.62 |
| 2024/11/07 | 1,063 | 1,069 | 1,059 | 1,064 | 9,586 | 0.66 |
| 2024/11/08 | 1,096 | 1,096 | 1,083 | 1,083 | 9,040 | 1.79 |
| 2024/11/11 | 1,081 | 1,085 | 1,078 | 1,084 | 61,483 | 0.09 |
| 2024/11/12 | 1,067 | 1,067 | 1,046 | 1,048 | 12,182 | -3.32 |
| 2024/11/13 | 1,058 | 1,079 | 1,058 | 1,076 | 17,302 | 2.67 |
| 2024/11/14 | 1,078 | 1,078 | 1,060 | 1,068 | 11,038 | -0.74 |
| 2024/11/15 | 1,073 | 1,073 | 1,066 | 1,068 | 2,057 | 0.00 |
| 2024/11/18 | 1,088 | 1,088 | 1,061 | 1,070 | 10,176 | 0.19 |
| 2024/11/19 | 1,107 | 1,140 | 1,104 | 1,120 | 57,407 | 4.67 |
| 2024/11/20 | 1,149 | 1,149 | 1,136 | 1,143 | 11,924 | 2.05 |
| 2024/11/21 | 1,130 | 1,130 | 1,118 | 1,121 | 6,831 | -1.92 |
| 2024/11/22 | 1,152 | 1,167 | 1,140 | 1,159 | 54,891 | 3.39 |
| 2024/11/25 | 1,145 | 1,168 | 1,145 | 1,166 | 25,366 | 0.60 |
| 2024/11/26 | 1,112 | 1,112 | 1,096 | 1,108 | 12,397 | -4.97 |
| 2024/11/27 | 1,108 | 1,109 | 1,095 | 1,097 | 17,405 | -0.99 |
| 2024/11/28 | 1,095 | 1,101 | 1,090 | 1,090 | 5,045 | -0.64 |
| 2024/11/29 | 1,090 | 1,095 | 1,085 | 1,094 | 5,826 | 0.37 |
| 2024/12/02 | 1,107 | 1,110 | 1,100 | 1,101 | 11,143 | 0.64 |
| 2024/12/03 | 1,090 | 1,093 | 1,079 | 1,092 | 13,212 | -0.82 |
| 2024/12/04 | 1,099 | 1,099 | 1,069 | 1,074 | 10,244 | -1.65 |
| 2024/12/05 | 1,090 | 1,090 | 1,071 | 1,075 | 821 | 0.09 |
| 2024/12/06 | 1,086 | 1,089 | 1,076 | 1,084 | 7,685 | 0.84 |
| 2024/12/09 | 1,084 | 1,084 | 1,073 | 1,083 | 5,228 | -0.09 |
| 2024/12/10 | 1,052 | 1,055 | 1,044 | 1,047 | 9,052 | -3.32 |
| 2024/12/11 | 1,053 | 1,053 | 1,037 | 1,044 | 1,630 | -0.29 |
| 2024/12/12 | 1,056 | 1,070 | 1,056 | 1,068 | 4,406 | 2.30 |
| 2024/12/13 | 1,038 | 1,047 | 1,035 | 1,046 | 9,711 | -2.06 |
| 2024/12/16 | 1,042 | 1,042 | 1,021 | 1,030 | 6,659 | -1.53 |
| 2024/12/17 | 1,032 | 1,032 | 1,015 | 1,015 | 14,996 | -1.46 |
| 2024/12/18 | 1,004 | 1,006 | 1,002 | 1,003 | 5,448 | -1.18 |
| 2024/12/19 | 975 | 985 | 974 | 980 | 6,478 | -2.29 |
| 2024/12/20 | 990 | 1,010 | 981 | 992 | 6,620 | 1.22 |
| 2024/12/23 | 994 | 1,008 | 994 | 1,008 | 4,245 | 1.61 |
| 2024/12/24 | 1,033 | 1,033 | 1,002 | 1,002 | 1,372 | -0.60 |
| 2024/12/25 | 1,020 | 1,020 | 969 | 1,010 | 5,578 | 0.80 |
| 2024/12/26 | 1,004 | 1,009 | 1,002 | 1,003 | 5,465 | -0.69 |
| 2024/12/27 | 1,008 | 1,012 | 1,003 | 1,010 | 8,344 | 0.70 |
| 2024/12/30 | 998 | 1,015 | 998 | 1,005 | 3,728 | -0.50 |
| 2025/01/06 | 1,053 | 1,063 | 1,052 | 1,062 | 6,987 | 5.67 |
| 2025/01/07 | 1,072 | 1,079 | 1,069 | 1,075 | 4,394 | 1.22 |
| 2025/01/08 | 1,050 | 1,069 | 1,035 | 1,041 | 7,949 | -3.16 |
| 2025/01/09 | 1,030 | 1,030 | 1,010 | 1,016 | 15,055 | -2.40 |
| 2025/01/10 | 1,020 | 1,020 | 1,007 | 1,012 | 1,657 | -0.39 |
| 2025/01/14 | 1,009 | 1,009 | 990 | 999 | 6,145 | -1.28 |
| 2025/01/15 | 1,008 | 1,009 | 991 | 995 | 2,837 | -0.40 |
| 2025/01/16 | 1,002 | 1,006 | 995 | 1,004 | 1,348 | 0.90 |
| 2025/01/17 | 1,001 | 1,001 | 987 | 992 | 4,156 | -1.20 |
| 2025/01/20 | 1,019 | 1,019 | 1,011 | 1,016 | 5,256 | 2.42 |
| 2025/01/21 | 1,025 | 1,026 | 1,007 | 1,013 | 1,971 | -0.30 |
| 2025/01/22 | 1,056 | 1,091 | 1,037 | 1,068 | 85,369 | 5.43 |
| 2025/01/23 | 1,079 | 1,080 | 1,071 | 1,071 | 12,127 | 0.28 |
| 2025/01/24 | 1,097 | 1,100 | 1,090 | 1,097 | 30,184 | 2.43 |
| 2025/01/27 | 1,094 | 1,097 | 1,070 | 1,078 | 40,624 | -1.73 |
| 2025/01/28 | 958 | 991 | 954 | 991 | 39,688 | -8.07 |
| 2025/01/29 | 990 | 990 | 973 | 975 | 11,288 | -1.61 |
| 2025/01/30 | 987 | 1,004 | 987 | 1,002 | 8,526 | 2.77 |
| 2025/01/31 | 1,012 | 1,020 | 1,008 | 1,017 | 3,959 | 1.50 |
| 2025/02/03 | 987 | 987 | 967 | 977 | 39,397 | -3.93 |
| 2025/02/04 | 989 | 1,004 | 989 | 989 | 7,331 | 1.23 |
| 2025/02/05 | 1,010 | 1,020 | 1,004 | 1,010 | 5,956 | 2.12 |
| 2025/02/06 | 1,013 | 1,015 | 1,004 | 1,015 | 4,056 | 0.50 |
| 2025/02/07 | 990 | 990 | 978 | 985 | 19,431 | -2.96 |
| 2025/02/10 | 1,000 | 1,010 | 997 | 1,004 | 22,979 | 1.93 |
| 2025/02/12 | 1,003 | 1,003 | 995 | 1,000 | 1,332 | -0.40 |
| 2025/02/13 | 1,001 | 1,018 | 1,001 | 1,017 | 4,426 | 1.70 |
| 2025/02/14 | 1,018 | 1,018 | 1,001 | 1,006 | 10,158 | -1.08 |
| 2025/02/17 | 986 | 986 | 967 | 976 | 17,673 | -2.98 |
| 2025/02/18 | 984 | 984 | 965 | 979 | 8,663 | 0.31 |
| 2025/02/19 | 971 | 978 | 971 | 975 | 4,091 | -0.41 |
| 2025/02/20 | 945 | 945 | 928 | 929 | 19,227 | -4.72 |
| 2025/02/21 | 927 | 929 | 922 | 922 | 6,026 | -0.75 |
| 2025/02/25 | 892 | 892 | 867 | 874 | 23,916 | -5.21 |
| 2025/02/26 | 869 | 869 | 851 | 858 | 30,239 | -1.83 |
| 2025/02/27 | 873 | 878 | 870 | 878 | 4,361 | 2.33 |
| 2025/02/28 | 850 | 850 | 834 | 836 | 28,008 | -4.78 |
| 2025/03/03 | 859 | 860 | 846 | 857 | 38,792 | 2.51 |
| 2025/03/04 | 827 | 827 | 794 | 800 | 50,625 | -6.65 |
| 2025/03/05 | 812 | 833 | 812 | 829 | 85,843 | 3.63 |
| 2025/03/06 | 830 | 839 | 829 | 837 | 4,239 | 0.97 |
| 2025/03/07 | 814 | 818 | 807 | 812 | 3,769 | -2.99 |
| 2025/03/10 | 800 | 807 | 795 | 807 | 5,689 | -0.62 |
| 2025/03/11 | 777 | 777 | 757 | 773 | 18,791 | -4.21 |
| 2025/03/12 | 787 | 799 | 787 | 798 | 6,079 | 3.23 |
| 2025/03/13 | 810 | 810 | 791 | 791 | 4,106 | -0.88 |
| 2025/03/14 | 793 | 804 | 792 | 802 | 22,740 | 1.39 |
| 2025/03/17 | 810 | 813 | 804 | 813 | 1,840 | 1.37 |
| 2025/03/18 | 827 | 838 | 827 | 837 | 12,164 | 2.95 |
| 2025/03/19 | 837 | 849 | 833 | 838 | 7,387 | 0.12 |
| 2025/03/21 | 853 | 861 | 852 | 861 | 5,509 | 2.74 |
| 2025/03/24 | 868 | 868 | 853 | 859 | 4,290 | -0.23 |
| 2025/03/25 | 874 | 874 | 859 | 861 | 1,613 | 0.23 |
| 2025/03/26 | 858 | 858 | 844 | 850 | 1,751 | -1.28 |
| 2025/03/27 | 838 | 838 | 829 | 838 | 2,617 | -1.41 |
| 2025/03/28 | 826 | 826 | 807 | 816 | 3,089 | -2.63 |
| 2025/03/31 | 777 | 782 | 773 | 779 | 31,303 | -4.53 |
| 2025/04/01 | 789 | 793 | 773 | 781 | 3,957 | 0.26 |
| 2025/04/02 | 788 | 788 | 779 | 780 | 2,449 | -0.13 |
| 2025/04/03 | 750 | 758 | 745 | 758 | 60,664 | -2.82 |
| 2025/04/04 | 751 | 751 | 730 | 738 | 108,632 | -2.64 |
| 2025/04/07 | 690 | 690 | 650 | 660 | 25,799 | -10.57 |
| 2025/04/08 | 690 | 719 | 690 | 698 | 12,054 | 5.76 |
| 2025/04/09 | 678 | 678 | 653 | 660 | 29,786 | -5.44 |
| 2025/04/10 | 747 | 747 | 731 | 736 | 4,866 | 11.52 |
| 2025/04/11 | 702 | 727 | 697 | 727 | 3,407 | -1.22 |
| 2025/04/14 | 742 | 749 | 732 | 734 | 58,384 | 0.96 |
| 2025/04/15 | 738 | 750 | 738 | 743 | 12,653 | 1.23 |
| 2025/04/16 | 735 | 737 | 726 | 726 | 51,430 | -2.29 |
| 2025/04/17 | 741 | 752 | 738 | 750 | 671 | 3.31 |
| 2025/04/18 | 738 | 756 | 738 | 748 | 609 | -0.27 |
| 2025/04/21 | 748 | 749 | 737 | 737 | 1,261 | -1.47 |
| 2025/04/22 | 729 | 729 | 718 | 722 | 1,254 | -2.04 |
| 2025/04/23 | 752 | 752 | 744 | 748 | 1,278 | 3.60 |
| 2025/04/24 | 770 | 778 | 770 | 772 | 2,880 | 3.21 |
| 2025/04/25 | 799 | 805 | 799 | 799 | 7,654 | 3.50 |
| 2025/04/28 | 803 | 803 | 793 | 803 | 2,693 | 0.50 |
| 2025/04/30 | 806 | 818 | 806 | 815 | 12,107 | 1.49 |
| 2025/05/01 | 821 | 826 | 816 | 826 | 79,194 | 1.35 |
| 2025/05/02 | 830 | 855 | 830 | 855 | 19,431 | 3.51 |
| 2025/05/07 | 856 | 865 | 856 | 864 | 4,525 | 1.05 |
| 2025/05/08 | 870 | 896 | 870 | 896 | 21,990 | 3.70 |
| 2025/05/09 | 896 | 898 | 879 | 898 | 9,027 | 0.22 |
| 2025/05/12 | 899 | 920 | 899 | 920 | 156,051 | 2.45 |
| 2025/05/13 | 921 | 921 | 902 | 902 | 3,954 | -1.96 |
| 2025/05/14 | 929 | 934 | 920 | 920 | 7,761 | 2.00 |
| 2025/05/15 | 934 | 940 | 930 | 936 | 4,390 | 1.74 |
| 2025/05/16 | 936 | 936 | 922 | 925 | 1,376 | -1.18 |
| 2025/05/19 | 913 | 913 | 897 | 897 | 4,974 | -3.03 |
| 2025/05/20 | 912 | 929 | 912 | 914 | 5,360 | 1.90 |
| 2025/05/21 | 926 | 926 | 916 | 916 | 2,905 | 0.22 |
| 2025/05/22 | 909 | 921 | 909 | 910 | 1,595 | -0.66 |
| 2025/05/23 | 930 | 1,000 | 930 | 1,000 | 175,816 | 9.89 |
| 2025/05/26 | 1,045 | 1,100 | 1,040 | 1,070 | 45,412 | 7.00 |
| 2025/05/27 | 1,051 | 1,078 | 1,046 | 1,078 | 56,645 | 0.75 |
| 2025/05/28 | 1,080 | 1,086 | 1,070 | 1,079 | 12,830 | 0.09 |
| 2025/05/29 | 1,082 | 1,113 | 1,082 | 1,100 | 12,469 | 1.95 |
| 2025/05/30 | 1,057 | 1,057 | 1,041 | 1,046 | 9,311 | -4.91 |
| 2025/06/02 | 1,050 | 1,050 | 990 | 990 | 4,676 | -5.35 |
| 2025/06/03 | 1,024 | 1,030 | 1,012 | 1,012 | 2,471 | 2.22 |
| 2025/06/04 | 1,056 | 1,080 | 1,056 | 1,080 | 7,158 | 6.72 |
| 2025/06/05 | 1,080 | 1,080 | 1,063 | 1,073 | 1,554 | -0.65 |
| 2025/06/06 | 1,078 | 1,089 | 1,076 | 1,081 | 2,259 | 0.75 |
| 2025/06/09 | 1,098 | 1,118 | 1,094 | 1,094 | 6,320 | 1.20 |
| 2025/06/10 | 1,147 | 1,166 | 1,144 | 1,154 | 12,310 | 5.48 |
| 2025/06/11 | 1,145 | 1,145 | 1,106 | 1,129 | 7,619 | -2.17 |
| 2025/06/12 | 1,159 | 1,187 | 1,159 | 1,184 | 32,525 | 4.87 |
| 2025/06/13 | 1,177 | 1,177 | 1,133 | 1,160 | 80,134 | -2.03 |
| 2025/06/16 | 1,170 | 1,214 | 1,170 | 1,214 | 28,604 | 4.66 |
| 2025/06/17 | 1,265 | 1,283 | 1,247 | 1,283 | 74,114 | 5.68 |
| 2025/06/18 | 1,343 | 1,343 | 1,240 | 1,253 | 65,583 | -2.34 |
| 2025/06/19 | 1,251 | 1,258 | 1,231 | 1,238 | 22,956 | -1.20 |
| 2025/06/20 | 1,254 | 1,254 | 1,234 | 1,234 | 12,639 | -0.32 |
| 2025/06/23 | 1,225 | 1,242 | 1,209 | 1,229 | 23,556 | -0.41 |
| 2025/06/24 | 1,245 | 1,255 | 1,238 | 1,245 | 13,711 | 1.30 |
| 2025/06/25 | 1,266 | 1,274 | 1,254 | 1,259 | 10,681 | 1.12 |
| 2025/06/26 | 1,260 | 1,260 | 1,235 | 1,239 | 14,903 | -1.59 |
| 2025/06/27 | 1,256 | 1,279 | 1,255 | 1,279 | 16,780 | 3.23 |
| 2025/06/30 | 1,279 | 1,279 | 1,248 | 1,248 | 15,555 | -2.42 |
| 2025/07/01 | 1,256 | 1,267 | 1,250 | 1,266 | 4,169 | 1.44 |
| 2025/07/02 | 1,247 | 1,259 | 1,223 | 1,223 | 8,335 | -3.40 |
| 2025/07/03 | 1,219 | 1,247 | 1,216 | 1,247 | 14,469 | 1.96 |
| 2025/07/04 | 1,233 | 1,240 | 1,219 | 1,219 | 5,303 | -2.25 |
| 2025/07/07 | 1,238 | 1,238 | 1,200 | 1,200 | 9,293 | -1.56 |
| 2025/07/08 | 1,239 | 1,265 | 1,239 | 1,263 | 13,162 | 5.25 |
| 2025/07/09 | 1,251 | 1,251 | 1,220 | 1,222 | 15,335 | -3.25 |
| 2025/07/10 | 1,202 | 1,218 | 1,199 | 1,199 | 12,848 | -1.88 |
| 2025/07/11 | 1,213 | 1,232 | 1,211 | 1,213 | 3,947 | 1.17 |
| 2025/07/14 | 1,243 | 1,255 | 1,235 | 1,235 | 6,213 | 1.81 |
| 2025/07/15 | 1,278 | 1,317 | 1,278 | 1,317 | 20,551 | 6.64 |
| 2025/07/16 | 1,335 | 1,335 | 1,302 | 1,302 | 13,966 | -1.14 |
| 2025/07/17 | 1,330 | 1,338 | 1,326 | 1,335 | 10,553 | 2.53 |
| 2025/07/18 | 1,338 | 1,379 | 1,338 | 1,369 | 18,617 | 2.55 |
| 2025/07/22 | 1,358 | 1,366 | 1,335 | 1,339 | 18,664 | -2.19 |
| 2025/07/23 | 1,353 | 1,353 | 1,330 | 1,348 | 13,989 | 0.67 |
| 2025/07/24 | 1,371 | 1,372 | 1,358 | 1,371 | 9,443 | 1.71 |
| 2025/07/25 | 1,391 | 1,414 | 1,391 | 1,412 | 15,827 | 2.99 |
| 2025/07/28 | 1,442 | 1,442 | 1,395 | 1,410 | 16,108 | -0.14 |
| 2025/07/29 | 1,400 | 1,400 | 1,371 | 1,371 | 15,514 | -2.77 |
| 2025/07/30 | 1,367 | 1,367 | 1,351 | 1,352 | 9,081 | -1.39 |
| 2025/07/31 | 1,393 | 1,393 | 1,351 | 1,361 | 10,758 | 0.67 |
| 2025/08/01 | 1,350 | 1,352 | 1,301 | 1,301 | 14,029 | -4.41 |
| 2025/08/04 | 1,263 | 1,301 | 1,263 | 1,301 | 11,015 | 0.00 |
| 2025/08/05 | 1,327 | 1,327 | 1,301 | 1,326 | 19,757 | 1.92 |
| 2025/08/06 | 1,327 | 1,370 | 1,327 | 1,363 | 13,469 | 2.79 |
| 2025/08/07 | 1,393 | 1,393 | 1,350 | 1,350 | 11,839 | -0.95 |
| 2025/08/08 | 1,377 | 1,377 | 1,352 | 1,356 | 6,051 | 0.44 |
| 2025/08/12 | 1,354 | 1,354 | 1,324 | 1,324 | 12,511 | -2.36 |
| 2025/08/13 | 1,354 | 1,359 | 1,339 | 1,355 | 11,220 | 2.34 |
| 2025/08/14 | 1,341 | 1,341 | 1,304 | 1,304 | 10,315 | -3.76 |
| 2025/08/15 | 1,332 | 1,332 | 1,298 | 1,314 | 12,454 | 0.77 |
| 2025/08/18 | 1,303 | 1,321 | 1,300 | 1,300 | 4,700 | -1.07 |
| 2025/08/19 | 1,320 | 1,320 | 1,290 | 1,290 | 5,597 | -0.77 |
| 2025/08/20 | 1,260 | 1,260 | 1,219 | 1,220 | 24,485 | -5.43 |
| 2025/08/21 | 1,219 | 1,246 | 1,219 | 1,228 | 7,157 | 0.66 |
| 2025/08/22 | 1,241 | 1,271 | 1,241 | 1,268 | 10,630 | 3.26 |
| 2025/08/25 | 1,298 | 1,316 | 1,298 | 1,302 | 7,421 | 2.68 |
| 2025/08/26 | 1,310 | 1,323 | 1,300 | 1,323 | 10,141 | 1.61 |
| 2025/08/27 | 1,340 | 1,368 | 1,340 | 1,368 | 14,500 | 3.40 |
| 2025/08/28 | 1,350 | 1,350 | 1,318 | 1,326 | 8,040 | -3.07 |
| 2025/08/29 | 1,349 | 1,376 | 1,349 | 1,366 | 10,921 | 3.02 |
| 2025/09/01 | 1,367 | 1,372 | 1,352 | 1,357 | 10,231 | -0.66 |
| 2025/09/02 | 1,361 | 1,374 | 1,361 | 1,370 | 4,300 | 0.96 |
| 2025/09/03 | 1,382 | 1,382 | 1,355 | 1,355 | 4,785 | -1.09 |
| 2025/09/04 | 1,382 | 1,395 | 1,379 | 1,386 | 2,563 | 2.29 |
| 2025/09/05 | 1,385 | 1,385 | 1,356 | 1,381 | 5,313 | -0.36 |
| 2025/09/08 | 1,380 | 1,380 | 1,365 | 1,373 | 11,255 | -0.58 |
| 2025/09/09 | 1,379 | 1,389 | 1,377 | 1,384 | 5,089 | 0.80 |
| 2025/09/10 | 1,388 | 1,400 | 1,387 | 1,400 | 32,644 | 1.16 |
| 2025/09/11 | 1,417 | 1,417 | 1,399 | 1,401 | 4,419 | 0.07 |
| 2025/09/12 | 1,431 | 1,431 | 1,398 | 1,418 | 4,677 | 1.21 |
| 2025/09/16 | 1,476 | 1,590 | 1,476 | 1,532 | 44,572 | 8.04 |
| 2025/09/17 | 1,503 | 1,530 | 1,467 | 1,480 | 14,312 | -3.39 |
| 2025/09/18 | 1,498 | 1,515 | 1,480 | 1,485 | 10,315 | 0.34 |
| 2025/09/19 | 1,546 | 1,550 | 1,509 | 1,516 | 21,759 | 2.09 |
| 2025/09/22 | 1,670 | 1,671 | 1,647 | 1,647 | 28,375 | 8.64 |
| 2025/09/24 | 1,709 | 1,719 | 1,689 | 1,719 | 46,898 | 4.37 |
| 2025/09/25 | 1,670 | 1,750 | 1,638 | 1,648 | 32,035 | -4.13 |
| 2025/09/26 | 1,652 | 1,659 | 1,649 | 1,657 | 10,257 | 0.55 |
| 2025/09/29 | 1,660 | 1,660 | 1,630 | 1,630 | 25,800 | -1.63 |
| 2025/09/30 | 1,626 | 1,651 | 1,621 | 1,651 | 7,413 | 1.29 |
| 2025/10/01 | 1,629 | 1,629 | 1,580 | 1,594 | 29,895 | -3.45 |
| 2025/10/02 | 1,625 | 1,632 | 1,602 | 1,629 | 15,340 | 2.20 |
| 2025/10/03 | 1,649 | 1,686 | 1,648 | 1,686 | 24,179 | 3.50 |
| 2025/10/06 | 1,708 | 1,730 | 1,690 | 1,705 | 21,264 | 1.13 |
| 2025/10/07 | 1,745 | 1,750 | 1,725 | 1,750 | 26,358 | 2.64 |
| 2025/10/08 | 1,770 | 1,784 | 1,761 | 1,781 | 30,684 | 1.77 |
| 2025/10/09 | 1,781 | 1,801 | 1,760 | 1,778 | 30,134 | -0.17 |
| 2025/10/10 | 1,796 | 1,798 | 1,778 | 1,780 | 18,334 | 0.11 |
| 2025/10/14 | 1,893 | 1,930 | 1,871 | 1,895 | 63,478 | 6.46 |
| 2025/10/15 | 1,973 | 1,991 | 1,944 | 1,991 | 61,977 | 5.07 |
| 2025/10/16 | 2,020 | 2,022 | 1,977 | 2,017 | 48,480 | 1.31 |
| 2025/10/17 | 1,927 | 1,991 | 1,860 | 1,887 | 81,333 | -6.45 |
| 2025/10/20 | 1,855 | 1,855 | 1,819 | 1,844 | 49,485 | -2.28 |
| 2025/10/21 | 1,821 | 1,847 | 1,815 | 1,816 | 30,006 | -1.52 |
| 2025/10/22 | 1,702 | 1,743 | 1,698 | 1,743 | 63,756 | -4.02 |
| 2025/10/23 | 1,703 | 1,729 | 1,670 | 1,688 | 72,715 | -3.16 |
| 2025/10/24 | 1,712 | 1,746 | 1,712 | 1,746 | 28,804 | 3.44 |
| 2025/10/27 | 1,817 | 1,826 | 1,799 | 1,818 | 61,094 | 4.12 |
| 2025/10/28 | 1,784 | 1,784 | 1,730 | 1,730 | 23,478 | -4.84 |
| 2025/10/29 | 1,910 | 1,910 | 1,880 | 1,903 | 51,646 | 10.00 |
| 2025/10/30 | 1,935 | 1,977 | 1,930 | 1,950 | 43,914 | 2.47 |
| 2025/10/31 | 1,979 | 1,979 | 1,942 | 1,960 | 27,150 | 0.51 |
| 2025/11/04 | 1,880 | 1,892 | 1,812 | 1,818 | 47,042 | -7.24 |
| 2025/11/05 | 1,712 | 1,737 | 1,681 | 1,726 | 78,880 | -5.06 |
| 2025/11/06 | 1,760 | 1,765 | 1,717 | 1,743 | 15,568 | 0.98 |
| 2025/11/07 | 1,663 | 1,663 | 1,601 | 1,618 | 60,589 | -7.17 |
| 2025/11/10 | 1,683 | 1,710 | 1,670 | 1,709 | 119,535 | 5.62 |
| 2025/11/11 | 1,712 | 1,713 | 1,689 | 1,689 | 27,030 | -1.17 |
| 2025/11/12 | 1,652 | 1,663 | 1,650 | 1,663 | 21,707 | -1.54 |
| 2025/11/13 | 1,677 | 1,687 | 1,665 | 1,673 | 24,941 | 0.60 |
| 2025/11/14 | 1,593 | 1,595 | 1,562 | 1,564 | 57,000 | -6.52 |
| 2025/11/17 | 1,570 | 1,576 | 1,550 | 1,576 | 15,846 | 0.77 |
| 2025/11/18 | 1,545 | 1,550 | 1,488 | 1,495 | 46,444 | -5.14 |
| 2025/11/19 | 1,525 | 1,555 | 1,518 | 1,530 | 17,643 | 2.34 |
| 2025/11/20 | 1,610 | 1,659 | 1,610 | 1,658 | 62,350 | 8.37 |
| 2025/11/21 | 1,502 | 1,513 | 1,489 | 1,502 | 39,246 | -9.41 |
| 2025/11/25 | 1,542 | 1,546 | 1,523 | 1,528 | 16,834 | 1.73 |
| 2025/11/26 | 1,560 | 1,570 | 1,528 | 1,563 | 6,753 | 2.29 |
| 2025/11/27 | 1,594 | 1,594 | 1,578 | 1,579 | 11,690 | 1.02 |
| 2025/11/28 | 1,593 | 1,660 | 1,583 | 1,660 | 14,432 | 5.13 |
| 2025/12/01 | 1,660 | 1,660 | 1,552 | 1,583 | 77,793 | -4.64 |
| 2025/12/02 | 1,578 | 1,578 | 1,548 | 1,554 | 9,244 | -1.83 |
| 2025/12/03 | 1,594 | 1,617 | 1,578 | 1,617 | 18,669 | 4.05 |
| 2025/12/04 | 1,650 | 1,650 | 1,633 | 1,633 | 15,017 | 0.99 |
| 2025/12/05 | 1,710 | 1,727 | 1,693 | 1,710 | 32,894 | 4.72 |
| 2025/12/08 | 1,720 | 1,720 | 1,679 | 1,692 | 19,692 | -1.05 |
| 2025/12/09 | 1,678 | 1,693 | 1,674 | 1,674 | 20,145 | -1.06 |
| 2025/12/10 | 1,700 | 1,717 | 1,695 | 1,702 | 14,066 | 1.67 |
| 2025/12/11 | 1,703 | 1,703 | 1,655 | 1,664 | 25,099 | -2.23 |
| 2025/12/12 | 1,709 | 1,749 | 1,707 | 1,749 | 25,297 | 5.11 |
| 2025/12/15 | 1,669 | 1,674 | 1,616 | 1,629 | 49,658 | -6.86 |
| 2025/12/16 | 1,589 | 1,603 | 1,543 | 1,549 | 48,700 | -4.91 |
| 2025/12/17 | 1,530 | 1,572 | 1,530 | 1,572 | 13,027 | 1.48 |
| 2025/12/18 | 1,512 | 1,518 | 1,500 | 1,514 | 37,901 | -3.69 |
| 2025/12/19 | 1,554 | 1,560 | 1,542 | 1,556 | 17,270 | 2.77 |
| 2025/12/22 | 1,636 | 1,638 | 1,622 | 1,630 | 35,417 | 4.76 |
| 2025/12/23 | 1,649 | 1,649 | 1,630 | 1,631 | 13,668 | 0.06 |
| 2025/12/24 | 1,635 | 1,644 | 1,629 | 1,638 | 33,300 | 0.43 |
| 2025/12/25 | 1,644 | 1,650 | 1,640 | 1,643 | 9,450 | 0.31 |
| 2025/12/26 | 1,650 | 1,655 | 1,628 | 1,629 | 34,558 | -0.85 |
| 2025/12/29 | 1,660 | 1,660 | 1,633 | 1,636 | 36,386 | 0.43 |
| 2025/12/30 | 1,620 | 1,657 | 1,611 | 1,648 | 79,910 | 0.73 |
| 2026/01/05 | 1,688 | 1,736 | 1,672 | 1,733 | 31,894 | 5.16 |
| 2026/01/06 | 1,791 | 1,798 | 1,765 | 1,795 | 41,968 | 3.58 |
| 2026/01/07 | 1,824 | 1,828 | 1,809 | 1,815 | 185,018 | 1.11 |
| 2026/01/08 | 1,850 | 1,850 | 1,799 | 1,801 | 36,277 | -0.77 |
| 2026/01/09 | 1,840 | 1,840 | 1,813 | 1,820 | 23,742 | 1.05 |
| 2026/01/13 | 1,917 | 1,932 | 1,893 | 1,932 | 57,076 | 6.15 |
| 2026/01/14 | 1,928 | 1,928 | 1,908 | 1,928 | 41,058 | -0.21 |
| 2026/01/15 | 1,950 | 1,960 | 1,943 | 1,960 | 160,070 | 1.66 |
| 2026/01/16 | 1,975 | 1,986 | 1,952 | 1,986 | 158,308 | 1.33 |
| 2026/01/19 | 2,024 | 2,385 | 1,995 | 2,100 | 216,032 | 5.74 |
| 2026/01/20 | 2,055 | 2,183 | 2,020 | 2,100 | 139,280 | 0.00 |
| 2026/01/21 | 2,050 | 2,059 | 2,026 | 2,054 | 135,977 | -2.19 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |