寄り天一覧
寄り天銘柄一覧（2026-03-06）
| 証券コード | 銘柄名 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 売買代金 |
|---|---|---|---|---|---|---|---|---|
| 1319 | ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 | 730 [09:08] | 730 [09:08] | 675 [14:05] | 675 [14:05] | -55円 (-7.53%) | 2,000 | 1,405,000 |
| 1368 | ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数 | 211 [09:00] | 211 [09:00] | 202 [15:30] | 202 [15:30] | -5円 (-2.41%) | 3,070,621 | 638,404,262 |
| 1466 | ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ダブルインバース・インデックス | 270 [09:00] | 270 [09:00] | 259 [15:12] | 259 [15:30] | -3円 (-1.14%) | 27,831 | 7,433,506 |
| 1485 | ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信 | 64,120 [09:09] | 64,120 [09:09] | 50,600 [13:30] | 50,600 [13:30] | -9,520円 (-15.83%) | 20 | 1,119,900 |
| 1684 | ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託 | 2,378 [09:00] | 2,378 [09:00] | 2,328 [15:21] | 2,328 [15:21] | -50円 (-2.10%) | 30 | 70,825 |
| 1686 | ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託 | 2,964 [09:03] | 3,040 [09:19] | 2,892 [09:34] | 2,892 [13:40] | 18円 (0.60%) | 660 | 1,960,665 |
| 1764 | 工藤建設 | 3,370 [09:00] | 3,370 [09:00] | 3,300 [13:46] | 3,300 [13:46] | -80円 (-2.36%) | 500 | 1,669,000 |
| 189A | Ｄ＆Ｍカンパニー | 966 [09:03] | 966 [09:03] | 945 [15:30] | 945 [15:30] | 4円 (0.42%) | 1,300 | 1,253,000 |
| 1905 | テノックス | 1,426 [09:00] | 1,426 [09:00] | 1,395 [14:49] | 1,395 [15:04] | -36円 (-2.51%) | 7,600 | 10,662,600 |
| 258A | ＳＭＴ ＥＴＦ国内リート厳選投資アクティブ | 2,324 [09:00] | 2,324 [09:00] | 2,269 [15:21] | 2,269 [15:21] | -16円 (-0.70%) | 35 | 79,729 |
| 3189 | ＡＮＡＰホールディングス | 248 [09:00] | 248 [09:00] | 240 [10:34] | 240 [15:30] | -8円 (-3.22%) | 98,400 | 23,913,300 |
| 3290 | Ｏｎｅリート投資法人 投資証券 | 86,700 [09:03] | 86,700 [09:03] | 84,500 [15:30] | 84,500 [15:30] | -5,200円 (-5.79%) | 6,385 | 542,722,300 |
| 352A | ＬＯＩＶＥ | 753 [09:00] | 768 [09:27] | 735 [15:18] | 735 [15:30] | -24円 (-3.16%) | 17,700 | 13,307,700 |
| 3804 | システム ディ | 1,525 [09:00] | 1,525 [09:00] | 1,470 [11:05] | 1,470 [12:59] | -47円 (-3.09%) | 400 | 597,500 |
| 4380 | Ｍマート | 1,265 [09:04] | 1,265 [09:04] | 1,236 [14:39] | 1,236 [14:39] | 0円 (0.00%) | 2,400 | 2,976,700 |
| 4438 | Ｗｅｌｂｙ | 397 [09:00] | 423 [09:05] | 365 [15:30] | 365 [15:30] | -37円 (-9.20%) | 422,500 | 163,433,100 |
| 4582 | シンバイオ製薬 | 126 [09:00] | 128 [09:20] | 121 [15:16] | 121 [15:30] | -7円 (-5.46%) | 2,782,300 | 344,387,000 |
| 5283 | 高見澤 | 3,570 [09:00] | 3,570 [09:00] | 3,450 [14:56] | 3,450 [15:30] | -110円 (-3.08%) | 2,900 | 10,137,500 |
| 5909 | コロナ | 1,021 [09:00] | 1,021 [09:00] | 998 [12:51] | 998 [15:30] | -36円 (-3.48%) | 45,600 | 45,819,800 |
| 5984 | 兼房 | 887 [09:00] | 887 [09:00] | 866 [15:30] | 866 [15:30] | -21円 (-2.36%) | 6,600 | 5,830,300 |
| 6265 | コンバム | 2,745 [09:00] | 2,750 [09:04] | 2,685 [12:51] | 2,685 [12:51] | -55円 (-2.00%) | 1,300 | 3,560,400 |
| 6346 | キクカワエンタープライズ | 6,480 [09:00] | 6,480 [09:00] | 6,310 [13:28] | 6,310 [13:28] | -190円 (-2.92%) | 600 | 3,855,000 |
| 6444 | サンデン | 174 [09:00] | 177 [09:21] | 165 [15:09] | 165 [15:30] | -11円 (-6.25%) | 361,900 | 61,167,800 |
| 6775 | ＴＢグループ | 160 [09:00] | 165 [09:13] | 154 [15:01] | 154 [15:30] | -9円 (-5.52%) | 571,200 | 90,345,400 |
| 7043 | アルー | 885 [09:00] | 885 [09:00] | 863 [15:30] | 863 [15:30] | -22円 (-2.48%) | 1,100 | 964,500 |
| 7097 | さくらさくプラス | 2,777 [09:00] | 2,780 [09:26] | 2,719 [12:36] | 2,719 [12:36] | -58円 (-2.08%) | 2,100 | 5,811,400 |
| 7771 | 日本精密 | 415 [09:00] | 415 [09:00] | 401 [15:30] | 401 [15:30] | -14円 (-3.37%) | 482,400 | 197,044,000 |
| 9074 | 日本石油輸送 | 5,340 [09:00] | 5,390 [09:10] | 5,220 [15:24] | 5,220 [15:30] | -180円 (-3.33%) | 2,200 | 11,666,000 |
| 9691 | 両毛システムズ | 4,315 [09:00] | 4,315 [09:00] | 4,225 [15:30] | 4,225 [15:30] | -115円 (-2.64%) | 1,600 | 6,849,500 |