寄り天一覧
寄り天銘柄一覧（2026-10-16）
| 証券コード | 銘柄名 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 売買代金 |
|---|---|---|---|---|---|---|---|---|
| 130A | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 356 [09:03] | 367 [09:49] | 337 [14:57] | 337 [15:30] | -33円 (-8.91%) | 96,900 | 34,090,100 |
| 211A | カドス・コーポレーション | 3,170 [09:03] | 3,170 [09:03] | 3,030 [15:30] | 3,030 [15:30] | 0円 (0.00%) | 2,200 | 6,882,000 |
| 2207 | ｍｅｉｔｏ | 3,600 [09:00] | 3,605 [09:00] | 3,510 [15:05] | 3,510 [15:30] | -75円 (-2.09%) | 39,900 | 141,382,000 |
| 2667 | イメージ ワン | 92 [09:00] | 93 [09:30] | 85 [13:08] | 85 [15:30] | -7円 (-7.60%) | 363,900 | 32,059,900 |
| 2867 | グローバルＸ 自動運転＆ＥＶ ＥＴＦ | 1,613 [09:00] | 1,613 [09:00] | 1,528 [15:30] | 1,528 [15:30] | -45円 (-2.86%) | 5,299 | 8,297,648 |
| 3177 | ありがとうサービス | 4,745 [09:04] | 4,745 [09:04] | 4,615 [15:30] | 4,615 [15:30] | -60円 (-1.28%) | 2,900 | 13,440,500 |
| 3920 | アイビーシー | 1,055 [09:00] | 1,055 [09:00] | 1,000 [15:30] | 1,000 [15:30] | -55円 (-5.21%) | 9,800 | 9,979,000 |
| 4025 | 多木化学 | 6,160 [09:03] | 6,210 [09:04] | 5,920 [12:35] | 5,920 [15:30] | -40円 (-0.67%) | 27,500 | 164,481,000 |
| 4391 | ロジザード | 1,156 [09:00] | 1,156 [09:00] | 1,120 [14:11] | 1,120 [14:11] | -6円 (-0.53%) | 2,600 | 2,922,400 |
| 4439 | 東名 | 1,055 [09:03] | 1,055 [09:03] | 999 [15:23] | 999 [15:30] | -15円 (-1.47%) | 235,600 | 241,059,100 |
| 4625 | アトミクス | 876 [09:03] | 879 [09:03] | 838 [15:24] | 838 [15:30] | -8円 (-0.94%) | 16,500 | 14,197,100 |
| 5619 | マーソ | 870 [09:11] | 870 [09:11] | 831 [14:54] | 831 [14:54] | -39円 (-4.48%) | 1,800 | 1,527,000 |
| 6907 | ジオマテック | 876 [09:00] | 906 [09:33] | 853 [13:28] | 853 [15:30] | -23円 (-2.62%) | 36,900 | 32,364,200 |
| 7422 | 東邦レマック | 502 [09:00] | 502 [09:00] | 484 [15:30] | 484 [15:30] | -13円 (-2.61%) | 2,100 | 1,037,700 |
| 7500 | 西川計測 | 10,450 [09:34] | 10,450 [09:34] | 10,150 [12:56] | 10,150 [12:56] | -550円 (-5.14%) | 200 | 2,060,000 |
| 8051 | 山善 | 1,982 [09:00] | 1,988 [09:00] | 1,935 [15:06] | 1,935 [15:30] | -23円 (-1.17%) | 220,900 | 430,327,600 |
| 8783 | ａｂｃ | 41 [09:00] | 42 [09:03] | 39 [10:28] | 39 [15:30] | -2円 (-4.87%) | 641,800 | 25,598,400 |
| 8954 | オリックス不動産投資法人 投資証券 | 90,500 [09:00] | 90,500 [09:00] | 88,100 [15:30] | 88,100 [15:30] | -2,000円 (-2.21%) | 29,348 | 2,605,676,500 |
| 9353 | 櫻島埠頭 | 2,980 [09:33] | 2,980 [09:33] | 2,890 [14:21] | 2,890 [14:21] | -70円 (-2.36%) | 1,500 | 4,416,300 |
| 9504 | 中国電力 | 1,015 [09:00] | 1,017 [09:01] | 993 [15:30] | 993 [15:30] | -22円 (-2.18%) | 1,677,200 | 1,673,130,340 |
| 9537 | 北陸瓦斯 | 4,250 [09:32] | 4,255 [09:34] | 4,150 [14:26] | 4,150 [14:26] | -100円 (-2.35%) | 1,700 | 7,142,000 |
| 9557 | エアークローゼット | 242 [09:00] | 242 [09:00] | 224 [15:07] | 224 [15:30] | -18円 (-7.43%) | 32,700 | 7,479,700 |
| 9978 | 文教堂グループホールディングス | 43 [09:00] | 44 [09:00] | 41 [14:59] | 41 [15:30] | -1円 (-2.38%) | 479,600 | 20,671,600 |