寄り底一覧
寄り底銘柄一覧（2026-07-28）
| 証券コード | 銘柄名 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 売買代金 |
|---|---|---|---|---|---|---|---|---|
| 1563 | 東証グロース・コアＥＴＦ | 2,128 [09:00] | 2,174 [15:30] | 2,100 [09:56] | 2,174 [15:30] | 46円 (2.16%) | 24,042 | 50,917,856 |
| 1692 | ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 | 659 [09:06] | 674 [15:30] | 656 [09:06] | 674 [15:30] | -15円 (-2.11%) | 23,700 | 15,637,920 |
| 2043 | NEXT NOTES STOXX アセアン好配当50（円、ネットリターン）ETN | 30,230 [09:00] | 30,910 [13:09] | 30,230 [09:00] | 30,910 [13:09] | 70円 (0.22%) | 35 | 1,071,980 |
| 2702 | 日本マクドナルドホールディングス | 7,750 [09:00] | 7,910 [15:23] | 7,710 [09:40] | 7,910 [15:30] | 180円 (2.32%) | 554,300 | 4,344,624,000 |
| 2870 | ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ダブルインバース | 8,430 [09:03] | 8,652 [15:30] | 8,421 [09:04] | 8,652 [15:30] | 454円 (5.53%) | 44,288 | 376,861,179 |
| 300A | ＭＩＣ | 2,903 [09:00] | 2,979 [15:30] | 2,903 [09:00] | 2,979 [15:30] | 33円 (1.12%) | 9,400 | 27,712,200 |
| 3075 | 銚子丸 | 1,711 [09:00] | 1,747 [15:30] | 1,711 [09:00] | 1,747 [15:30] | 35円 (2.04%) | 16,100 | 27,785,000 |
| 3976 | シャノン | 562 [09:00] | 595 [15:30] | 550 [09:14] | 595 [15:30] | 32円 (5.68%) | 43,500 | 24,731,700 |
| 466A | グローバルＸ 防衛テック ＥＴＦ | 1,069 [09:00] | 1,094 [15:30] | 1,069 [09:00] | 1,094 [15:30] | 25円 (2.33%) | 46,751 | 50,722,298 |
| 4687 | ＴＤＣソフト | 1,070 [09:00] | 1,093 [15:30] | 1,067 [09:00] | 1,093 [15:30] | 23円 (2.14%) | 145,700 | 157,027,900 |
| 520A | ジェイファーマ | 270 [09:00] | 277 [14:11] | 265 [09:52] | 277 [15:30] | 4円 (1.46%) | 168,000 | 45,829,100 |
| 5287 | イトーヨーギョー | 839 [09:00] | 874 [15:30] | 817 [09:08] | 874 [15:30] | 38円 (4.54%) | 14,400 | 12,175,200 |
| 6054 | リブセンス | 110 [09:00] | 113 [14:49] | 110 [09:00] | 113 [15:30] | 2円 (1.80%) | 25,000 | 2,774,400 |
| 6198 | キャリア | 205 [09:03] | 216 [13:15] | 203 [09:03] | 216 [15:30] | -5円 (-2.26%) | 38,900 | 8,083,100 |
| 6548 | 旅工房 | 115 [09:00] | 118 [15:30] | 107 [09:07] | 118 [15:30] | 0円 (0.00%) | 420,000 | 46,979,100 |
| 6702 | 富士通 | 3,523 [09:00] | 3,700 [15:30] | 3,512 [09:00] | 3,700 [15:30] | 218円 (6.26%) | 18,062,000 | 65,390,278,600 |
| 7063 | Ｂｉｒｄｍａｎ | 90 [09:00] | 118 [15:30] | 90 [09:00] | 118 [15:30] | 28円 (31.11%) | 4,624,800 | 485,232,300 |
| 7363 | ベビーカレンダー | 1,200 [09:00] | 1,246 [15:24] | 1,150 [09:11] | 1,246 [15:24] | 64円 (5.41%) | 6,900 | 8,157,300 |
| 7552 | ハピネット | 3,150 [09:00] | 3,235 [12:59] | 3,145 [09:00] | 3,235 [15:30] | 100円 (3.18%) | 211,200 | 677,900,500 |
| 7689 | コパ・コーポレーション | 302 [09:00] | 315 [14:17] | 302 [09:00] | 315 [14:17] | 10円 (3.27%) | 3,900 | 1,204,500 |
| 7939 | 研創 | 595 [09:00] | 615 [15:30] | 590 [09:21] | 615 [15:30] | 25円 (4.23%) | 4,100 | 2,442,500 |
| 7974 | 任天堂 | 7,468 [09:00] | 7,659 [15:30] | 7,433 [09:45] | 7,659 [15:30] | 228円 (3.06%) | 14,524,300 | 109,903,969,800 |
| 9237 | 笑美面 | 805 [09:00] | 834 [15:30] | 805 [09:00] | 834 [15:30] | 29円 (3.60%) | 6,500 | 5,326,500 |
| 9342 | スマサポ | 865 [09:00] | 884 [15:22] | 842 [09:03] | 884 [15:30] | 34円 (4.00%) | 1,500 | 1,295,000 |