ｉＦｒｅｅＥＴＦ　米国１０年国債先物インバース（140A）の銘柄情報

ｉＦｒｅｅＥＴＦ　米国１０年国債先物インバース 140A

ETF等 その他 最終更新: 2026/10/29
2,056円
(時刻：11:16)
▲ -円 (-%)

価格情報

始値 2,056円
高値 2,056円
安値 2,056円
終値 2,056円
出来高 100株
売買代金 205,600円
売り気配 (15:25) 2,059円
買い気配 (15:25) 2,056円
年初来高値 (2026/06/10) 2,507円
年初来安値 (2026/01/05) 1,908円

基本情報

銘柄名 ｉＦｒｅｅＥＴＦ　米国１０年国債先物インバース
英文銘柄名 IFREEETF 10-YEAR U.S. TREASURY NOTE FUTURES INVERS
時価総額 1,900,633,982.0円
発行済株式総数 1,425,333株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。

個別信用残高

日付 売残高 前週比 買残高 前週比
2026/09/25 0 0 198 -52
2026/09/24 0 0 250 0
2026/09/18 0 0 250 0
2026/09/17 0 0 250 51
2026/09/16 0 0 199 0
2026/09/15 0 0 199 0
2026/09/09 0 0 199 0
2026/09/08 0 0 199 0
2026/09/07 0 0 199 1
2026/09/02 0 0 199 -201
2026/09/01 0 0 400 100
2026/08/31 0 0 300 0
2026/08/28 0 0 300 0
2026/08/27 0 0 300 0
2026/08/26 0 0 300 -100
2026/08/25 0 0 400 0
2026/08/24 0 0 400 0
2026/08/14 0 0 300 0
2026/08/13 0 0 300 0
2026/08/12 0 0 300 0
2026/08/10 0 0 300 0
2026/08/06 0 0 300 0
2026/08/05 0 0 300 0
2026/07/30 0 0 300 0
2026/07/29 0 0 300 0
2026/07/28 0 0 300 0
2026/07/27 0 0 300 0
2026/07/24 0 0 300 300
2026/07/23 0 0 0 0
2026/07/22 0 0 0 0
2026/07/21 0 0 0 0
2026/07/17 0 0 0 0
2026/07/16 0 0 0 0
2026/07/15 0 0 0 0
2026/07/14 0 0 0 0
2026/07/13 0 0 0 0
2026/07/10 0 0 0 0
2026/07/09 0 0 0 0
2026/07/08 0 0 0 0
2026/07/07 0 0 0 0
2026/07/06 0 0 0 0
2026/07/03 0 0 0 0
2026/07/02 0 0 0 0
2026/07/01 0 0 0 0
2026/06/30 0 0 0 0
2026/06/29 0 0 0 0
2026/06/26 0 0 0 0
2026/06/25 0 0 0 0
2026/06/24 0 0 0 0
2026/06/23 0 0 0 0
2026/06/22 0 0 0 0
2026/06/12 0 0 0 0
2026/06/11 0 0 0 0
2026/06/10 0 0 0 0
2026/06/09 0 0 0 0
2026/06/08 0 0 0 0
2026/05/29 0 0 20 0
2026/05/28 0 0 20 20
2026/05/22 0 0 0 -25
2026/05/21 0 0 25 25
2026/05/20 0 0 0 -25
2026/05/19 0 0 25 -60
2026/05/18 0 0 85 25
2026/05/15 0 0 60 0
2026/05/14 0 0 60 0
2026/05/13 0 0 60 -189
2026/05/12 0 0 249 0
2026/05/11 0 0 249 0
2026/05/08 0 0 249 -1
2026/05/07 0 0 250 1
2026/05/01 0 0 249 0
2026/04/30 0 0 249 -4
2026/04/28 0 0 253 1
2026/04/27 0 0 252 0
2026/04/24 0 0 252 -100
2026/04/23 0 0 352 0
2026/04/22 0 0 352 0
2026/04/21 0 0 352 0
2026/04/20 0 0 352 0
2026/04/17 0 0 352 20
2026/04/16 0 0 332 0
2026/04/15 0 0 332 0
2026/04/14 0 0 332 0
2026/04/13 0 0 332 0
2026/04/10 0 0 332 0
2026/04/09 0 0 332 -170
2026/04/08 0 0 502 0

週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 198 0
2026/10/26 0 0 198 0
2026/10/23 0 0 198 0
2026/10/22 0 0 198 0
2026/10/21 0 0 198 0
2026/10/20 0 0 198 -96
2026/10/19 0 0 294 0
2026/10/16 0 0 294 0
2026/10/15 0 0 294 0
2026/10/14 0 0 294 0
2026/10/13 0 0 294 0
2026/10/09 0 0 294 0
2026/10/08 0 0 294 0
2026/10/07 0 0 294 0
2026/10/06 0 0 294 0
2026/10/05 0 0 294 0
2026/10/02 0 0 294 0
2026/10/01 0 0 294 48
2026/09/30 0 0 246 0
2026/09/29 0 0 246 -2
2026/09/28 0 0 248 0
2026/09/25 0 0 248 50
2026/09/18 0 0 250 51
2026/09/11 0 0 199 0
2026/09/04 0 0 199 -101
2026/08/28 0 0 300 -100
2026/08/21 0 0 400 100
2026/08/14 0 0 300 0
2026/08/07 0 0 300 0
2026/07/31 0 0 300 0
2026/07/24 0 0 300 300
2026/07/17 0 0 0 0
2026/07/10 0 0 0 0
2026/07/03 0 0 0 0
2026/06/26 0 0 0 0
2026/06/19 0 0 0 0
2026/06/12 0 0 0 0
2026/06/05 0 0 0 -120
2026/05/22 0 0 0 -85
2026/05/15 0 0 85 -165
2026/05/01 0 0 250 -2
2026/04/24 0 0 252 -100
2026/04/17 0 0 352 20
2026/04/10 0 0 332 -120
2026/04/03 0 0 452 194
2026/03/27 0 0 258 255
2026/03/19 0 0 3 -3
2026/03/13 0 0 6 -1
2026/03/06 0 0 7 -1
2026/02/27 0 0 8 0
2026/02/20 0 0 8 0
2026/02/13 0 0 8 -2
2026/02/06 0 0 10 0
2026/01/30 0 0 10 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 100 0 100 15 360
2026/10/27 東証 100 0 100 5 120 - - -
2026/10/26 東証 100 0 100 5 120 - - -
2026/10/23 東証 100 0 100 5 120 - - -
2026/10/22 東証 100 0 100 5 120 - - -
2026/10/21 東証 100 0 100 15 360 - - -
2026/10/20 東証 100 0 100 5 120 - - -
2026/10/19 東証 100 0 100 5 120 - - -
2026/10/16 東証 100 0 100 5 120 - - -
2026/10/15 東証 100 0 100 5 120 - - -
2026/10/14 東証 100 0 100 15 360 - - -
2026/10/13 東証 100 0 100 5 120 - - -
2026/10/09 東証 100 0 100 5 120 - - -
2026/10/08 東証 100 0 100 5 120 - - -
2026/10/07 東証 100 0 100 20 1920 - - -
2026/10/06 東証 100 0 100 5 240 - - -
2026/10/05 東証 100 0 100 5 240 - - -
2026/10/02 東証 100 0 100 5 240 - - -
2026/10/01 東証 100 0 100 5 240 - - -
2026/09/30 東証 100 0 100 15 720 - - -
2026/09/29 東証 100 0 100 5 120 - - -
2026/09/28 東証 100 0 100 5 120 - - -
2026/09/25 東証 100 0 100 5 120 - - -
2026/09/24 東証 100 0 100 5 120 - - -
2026/09/18 東証 100 0 100 15 360 - - -
2026/09/17 東証 100 0 100 5 120 - - -
2026/09/16 東証 100 0 100 30 720 - - -
2026/09/15 東証 100 0 100 5 120 - - -
2026/09/14 東証 100 0 100 5 120 - - -
2026/09/11 東証 100 0 100 5 120 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/05/09 1,986 1,990 1,986 1,990 103 -
2025/05/12 1,999 1,999 1,996 1,996 80 0.30
2025/05/13 2,006 2,006 2,000 2,002 43 0.30
2025/05/14 2,007 2,007 2,004 2,004 26 0.10
2025/05/15 2,015 2,015 2,012 2,012 50 0.40
2025/05/16 2,003 2,003 1,996 1,996 246 -0.80
2025/05/19 1,998 2,007 1,998 2,007 14 0.55
2025/05/20 2,001 2,001 2,000 2,000 183 -0.35
2025/05/21 2,001 2,006 2,001 2,006 203 0.30
2025/05/22 2,014 2,014 2,014 2,014 5,008 0.40
2025/05/23 2,010 2,010 2,007 2,007 3 -0.35
2025/05/26 2,012 2,012 2,007 2,011 18 0.20
2025/05/27 2,007 2,007 2,002 2,002 17 -0.45
2025/05/28 2,000 2,003 1,993 2,003 5,041 0.05
2025/05/29 2,006 2,008 2,003 2,008 52 0.25
2025/05/30 1,994 1,997 1,992 1,995 21 -0.65
2025/06/02 1,989 1,995 1,989 1,992 11 -0.15
2025/06/03 1,994 1,994 1,992 1,993 14 0.05
2025/06/04 1,995 1,998 1,995 1,998 27 0.25
2025/06/05 1,985 1,987 1,985 1,987 117 -0.55
2025/06/06 1,991 1,992 1,991 1,992 103 0.25
2025/06/09 2,003 2,004 2,003 2,004 48 0.60
2025/06/10 2,006 2,006 2,002 2,002 32 -0.10
2025/06/11 2,002 2,002 2,000 2,002 94,787 0.00
2025/06/12 1,995 1,995 1,989 1,994 39,810 -0.40
2025/06/13 1,990 1,990 1,980 1,988 280 -0.30
2025/06/16 1,989 1,997 1,989 1,994 1,553 0.30
2025/06/17 1,996 1,998 1,993 1,998 98 0.20
2025/06/18 1,989 1,991 1,989 1,991 62 -0.35
2025/06/19 1,992 1,992 1,988 1,991 11 0.00
2025/06/20 1,990 1,991 1,990 1,991 103 0.00
2025/06/23 1,991 1,991 1,990 1,990 2 -0.05
2025/06/24 1,984 1,984 1,980 1,981 117 -0.45
2025/06/25 1,977 1,981 1,974 1,981 15 0.00
2025/06/26 1,981 2,022 1,892 1,892 5 -4.49
2025/06/27 1,959 1,974 1,959 1,973 5,299 4.28
2025/06/30 2,001 2,001 1,972 1,975 27 0.10
2025/07/01 1,975 1,975 1,966 1,966 72 -0.46
2025/07/02 1,970 1,974 1,970 1,974 28 0.41
2025/07/03 1,969 1,973 1,969 1,971 369 -0.15
2025/07/04 1,950 1,982 1,950 1,980 431 0.46
2025/07/07 1,981 1,981 1,981 1,981 101 0.05
2025/07/08 1,980 1,988 1,980 1,988 11 0.35
2025/07/09 1,990 1,991 1,990 1,991 4 0.15
2025/07/10 1,992 1,992 1,982 1,985 16 -0.30
2025/07/11 1,986 1,988 1,982 1,988 5 0.15
2025/07/14 1,992 1,993 1,991 1,993 96 0.25
2025/07/15 1,992 1,995 1,990 1,990 45 -0.15
2025/07/16 2,002 2,002 1,996 1,999 56 0.45
2025/07/17 1,999 2,000 1,998 2,000 34 0.05
2025/07/18 1,993 1,995 1,991 1,992 16 -0.40
2025/07/22 1,986 1,986 1,983 1,983 68 -0.45
2025/07/23 1,979 1,984 1,979 1,983 528 0.00
2025/07/24 1,985 1,988 1,985 1,988 11 0.25
2025/07/25 1,985 1,989 1,985 1,986 273 -0.10
2025/07/28 1,988 1,988 1,987 1,987 16 0.05
2025/07/29 2,000 2,000 1,988 1,991 98 0.20
2025/07/30 1,980 1,982 1,976 1,982 300 -0.45
2025/07/31 2,022 2,022 1,982 1,984 2,026 0.10
2025/08/01 1,985 1,987 1,985 1,987 4 0.15
2025/08/04 1,954 1,967 1,954 1,964 201 -1.16
2025/08/05 1,960 1,964 1,958 1,964 102 0.00
2025/08/06 1,963 1,963 1,963 1,963 3 -0.05
2025/08/07 1,965 1,969 1,962 1,962 320 -0.05
2025/08/08 1,964 1,969 1,963 1,969 28 0.36
2025/08/12 1,970 1,970 1,969 1,969 34 0.00
2025/08/13 1,969 1,969 1,969 1,969 1 0.00
2025/08/14 1,965 1,965 1,960 1,960 28 -0.46
2025/08/15 1,968 1,970 1,968 1,969 27 0.46
2025/08/18 1,970 1,970 1,970 1,970 101 0.05
2025/08/20 1,969 1,969 1,969 1,969 2 -0.05
2025/08/21 1,969 1,969 1,969 1,969 2 0.00
2025/08/22 1,970 1,970 1,970 1,970 1 0.05
2025/08/25 1,966 1,968 1,962 1,962 23 -0.41
2025/08/26 1,964 1,972 1,964 1,972 31 0.51
2025/08/27 1,966 1,966 1,961 1,961 5 -0.56
2025/08/28 1,959 1,959 1,956 1,956 4 -0.25
2025/08/29 1,955 1,955 1,953 1,953 6 -0.15
2025/09/01 1,957 1,957 1,955 1,955 2 0.10
2025/09/02 1,956 1,962 1,956 1,962 13 0.36
2025/09/03 1,961 1,963 1,961 1,963 28 0.05
2025/09/04 1,957 1,957 1,957 1,957 51 -0.31
2025/09/05 1,958 1,958 1,946 1,952 58 -0.26
2025/09/08 1,944 1,946 1,944 1,944 84 -0.41
2025/09/09 1,939 1,939 1,938 1,938 3 -0.31
2025/09/10 1,941 1,945 1,941 1,945 38 0.36
2025/09/11 1,943 1,943 1,938 1,938 54 -0.36
2025/09/17 1,938 1,938 1,938 1,938 1 0.00
2025/09/18 1,943 1,946 1,937 1,937 36 -0.05
2025/09/19 1,946 1,946 1,945 1,946 4 0.46
2025/09/22 1,948 1,950 1,948 1,950 2 0.21
2025/09/24 1,948 1,948 1,948 1,948 1 -0.10
2025/09/25 1,950 1,951 1,950 1,951 3 0.15
2025/09/26 1,953 1,953 1,953 1,953 30 0.10
2025/09/29 1,953 1,955 1,953 1,955 126 0.10
2025/10/02 1,947 1,949 1,947 1,949 102 -0.31
2025/10/03 1,949 1,949 1,948 1,948 3 -0.05
2025/10/06 1,952 1,953 1,952 1,953 11 0.26
2025/10/09 1,957 1,957 1,952 1,952 5 -0.05
2025/10/10 1,953 1,954 1,952 1,953 72 0.05
2025/10/14 1,944 1,944 1,940 1,940 176,677 -0.67
2025/10/15 1,941 1,941 1,939 1,939 2 -0.05
2025/10/16 1,938 1,938 1,938 1,938 30 -0.05
2025/10/17 1,932 1,932 1,929 1,929 51 -0.46
2025/10/20 1,936 1,939 1,936 1,939 212 0.52
2025/10/21 1,936 1,936 1,935 1,935 51 -0.21
2025/10/22 1,933 1,933 1,933 1,933 65 -0.10
2025/10/24 1,940 1,940 1,939 1,939 85 0.31
2025/10/27 1,944 1,944 1,942 1,942 11 0.15
2025/10/28 1,943 1,943 1,937 1,937 8 -0.26
2025/10/30 1,947 1,947 1,947 1,947 1 0.52
2025/10/31 1,944 1,951 1,944 1,950 589 0.15
2025/11/04 1,950 1,952 1,949 1,949 89,292 -0.05
2025/11/05 1,949 1,949 1,947 1,947 133 -0.10
2025/11/06 1,958 1,958 1,955 1,955 163 0.41
2025/11/07 1,975 1,975 1,946 1,946 562 -0.46
2025/11/10 1,944 1,959 1,944 1,959 312 0.67
2025/11/11 1,952 1,952 1,951 1,951 2,469 -0.41
2025/11/12 1,947 1,947 1,946 1,946 1,132 -0.26
2025/11/13 1,947 1,947 1,947 1,947 2 0.05
2025/11/14 1,949 1,949 1,949 1,949 1 0.10
2025/11/17 1,953 1,954 1,953 1,953 380 0.21
2025/11/18 1,949 1,952 1,949 1,949 726 -0.20
2025/11/19 1,948 1,948 1,948 1,948 3 -0.05
2025/11/20 1,946 1,953 1,946 1,952 1,193 0.21
2025/11/21 1,946 1,946 1,945 1,946 131 -0.31
2025/11/25 1,938 1,938 1,938 1,938 17,952 -0.41
2025/11/26 1,936 1,936 1,934 1,935 4 -0.15
2025/11/27 1,931 1,934 1,931 1,934 4 -0.05
2025/11/28 1,935 1,936 1,935 1,936 8 0.10
2025/12/01 1,937 1,939 1,937 1,939 263,148 0.15
2025/12/02 1,945 1,946 1,945 1,946 9 0.36
2025/12/03 1,945 1,945 1,943 1,944 234,741 -0.10
2025/12/04 1,943 1,944 1,943 1,944 102 0.00
2025/12/05 1,944 1,947 1,944 1,947 24 0.15
2025/12/08 1,987 1,987 1,951 1,952 423 0.26
2025/12/09 1,955 1,956 1,955 1,956 208 0.20
2025/12/10 1,958 1,960 1,958 1,960 53 0.20
2025/12/11 1,955 1,955 1,952 1,953 39 -0.36
2025/12/12 1,951 1,955 1,951 1,955 166 0.10
2025/12/15 1,958 1,958 1,955 1,956 106,119 0.05
2025/12/16 1,957 1,957 1,954 1,955 70,583 -0.05
2025/12/17 1,953 1,954 1,952 1,954 11 -0.05
2025/12/18 1,952 1,952 1,951 1,951 10 -0.15
2025/12/19 1,949 1,951 1,948 1,951 5 0.00
2025/12/22 1,950 1,954 1,950 1,953 195,047 0.10
2025/12/23 1,953 1,954 1,953 1,954 504 0.05
2025/12/25 1,946 1,955 1,946 1,955 4 0.05
2025/12/26 1,953 1,954 1,953 1,954 51 -0.05
2025/12/29 1,948 1,952 1,948 1,951 36,013 -0.15
2025/12/30 1,950 1,950 1,948 1,948 3 -0.15
2026/01/05 1,908 1,956 1,908 1,955 230,287 0.36
2026/01/06 1,956 1,956 1,952 1,953 32 -0.10
2026/01/07 1,964 1,964 1,951 1,953 299 0.00
2026/01/08 1,947 1,951 1,947 1,951 313 -0.10
2026/01/09 1,960 1,960 1,954 1,959 1,020 0.41
2026/01/13 1,957 1,957 1,956 1,957 52,844 -0.10
2026/01/14 1,955 1,962 1,955 1,962 580 0.26
2026/01/15 1,953 1,953 1,951 1,953 8 -0.46
2026/01/16 1,993 1,993 1,955 1,956 288 0.15
2026/01/19 1,960 1,966 1,960 1,961 1,219 0.26
2026/01/20 1,965 1,968 1,965 1,965 718 0.20
2026/01/21 1,968 1,976 1,968 1,976 571 0.56
2026/01/22 1,962 1,967 1,962 1,967 153 -0.46
2026/01/26 1,964 1,964 1,962 1,963 281,296 -0.20
2026/01/27 1,964 1,964 1,964 1,964 25 0.05
2026/01/28 1,967 1,967 1,963 1,964 1,777 0.00
2026/01/29 1,959 1,966 1,959 1,966 635 0.10
2026/02/04 1,967 1,967 1,966 1,966 6 0.00
2026/02/06 1,953 1,955 1,953 1,954 1,011 -0.61
2026/02/09 1,958 1,961 1,958 1,961 432 0.36
2026/02/10 1,955 1,956 1,955 1,956 2 -0.25
2026/02/12 1,955 1,955 1,954 1,955 233 -0.05
2026/02/13 1,947 1,947 1,945 1,946 705 -0.46
2026/02/16 1,979 1,979 1,979 1,979 1 1.70
2026/02/18 1,939 1,941 1,939 1,941 2 -1.92
2026/02/20 1,940 1,942 1,940 1,942 2 0.05
2026/02/24 1,935 1,935 1,935 1,935 5 -0.36
2026/02/26 1,937 1,940 1,937 1,939 385 0.21
2026/02/27 1,933 1,933 1,930 1,932 60,043 -0.36
2026/03/02 2,062 2,062 1,951 1,951 16 0.98
2026/03/03 1,950 1,951 1,936 1,939 2,305 -0.62
2026/03/04 1,939 1,939 1,938 1,938 15 -0.05
2026/03/05 1,946 1,948 1,944 1,947 41 0.46
2026/03/06 1,949 1,951 1,949 1,951 29 0.21
2026/03/09 1,956 1,964 1,954 1,964 1,263 0.67
2026/03/10 1,945 1,949 1,945 1,947 443 -0.87
2026/03/11 1,949 1,951 1,948 1,948 8 0.05
2026/03/12 1,961 1,962 1,959 1,962 31 0.72
2026/03/13 1,963 1,967 1,962 1,962 3,119 0.00
2026/03/16 1,962 1,964 1,962 1,963 1,739 0.05
2026/03/17 1,960 1,961 1,959 1,961 155 -0.10
2026/03/18 1,956 1,956 1,953 1,953 54 -0.41
2026/03/19 1,973 1,973 1,966 1,966 53,165 0.67
2026/03/23 1,987 1,988 1,982 1,984 335,547 0.92
2026/03/24 1,974 1,983 1,974 1,980 1,559 -0.20
2026/03/25 1,976 1,979 1,976 1,976 760 -0.20
2026/03/26 1,977 1,988 1,977 1,988 648 0.61
2026/03/27 2,028 2,028 1,988 1,991 665 0.15
2026/03/30 1,987 1,988 1,979 1,979 795 -0.60
2026/03/31 1,975 1,978 1,973 1,973 399 -0.30
2026/04/01 1,973 1,973 1,969 1,969 1,680 -0.20
2026/04/02 1,974 1,983 1,974 1,983 115 0.71
2026/04/03 2,014 2,014 1,971 1,974 130 -0.45
2026/04/06 1,980 1,981 1,978 1,981 51 0.35
2026/04/07 1,979 1,987 1,979 1,981 5,975 0.00
2026/04/08 1,965 1,970 1,964 1,967 327 -0.71
2026/04/09 1,970 1,981 1,970 1,981 303 0.71
2026/04/10 1,969 1,971 1,969 1,971 2 -0.50
2026/04/14 1,968 1,970 1,968 1,969 3 -0.10
2026/04/15 1,963 1,964 1,963 1,964 29 -0.25
2026/04/16 1,968 1,968 1,966 1,968 40 0.20
2026/04/20 1,964 1,967 1,964 1,966 877 -0.10
2026/04/21 1,963 1,965 1,960 1,960 439 -0.31
2026/04/22 1,969 1,970 1,969 1,969 5 0.46
2026/04/23 2,000 2,000 1,971 1,974 115 0.25
2026/04/24 1,975 1,975 1,974 1,975 83 0.05
2026/04/27 1,974 1,974 1,972 1,972 5 -0.15
2026/04/28 1,973 1,976 1,973 1,976 33 0.20
2026/04/30 1,988 1,988 1,987 1,987 19 0.56
2026/05/01 2,000 2,000 1,927 1,981 46 -0.30
2026/05/07 1,977 1,979 1,976 1,979 529 -0.10
2026/05/08 1,982 1,984 1,982 1,984 5 0.25
2026/05/11 1,982 1,984 1,982 1,984 5 0.00
2026/05/12 1,985 1,988 1,985 1,988 215 0.20
2026/05/13 1,993 1,993 1,993 1,993 3 0.25
2026/05/14 1,990 1,991 1,990 1,991 262 -0.10
2026/05/15 1,996 2,000 1,996 2,000 127 0.45
2026/05/18 2,008 2,013 2,008 2,011 180 0.55
2026/05/19 2,005 2,010 2,005 2,010 325 -0.05
2026/05/20 2,013 2,017 2,013 2,014 543 0.20
2026/05/21 2,015 2,015 2,004 2,007 1,912 -0.35
2026/05/22 2,005 2,007 2,004 2,004 147 -0.15
2026/05/25 1,997 1,997 1,994 1,994 10,479 -0.50
2026/05/26 1,997 1,998 1,996 1,998 6 0.20
2026/05/27 1,994 1,996 1,994 1,994 1,966 -0.20
2026/05/28 1,998 1,998 1,997 1,998 3 0.20
2026/05/29 1,989 1,991 1,989 1,990 205 -0.40
2026/06/01 1,992 1,995 1,992 1,994 436 0.20
2026/06/02 1,994 1,994 1,989 1,989 105 -0.25
2026/06/03 1,993 1,995 1,993 1,995 263 0.30
2026/06/04 1,994 1,998 1,994 1,998 427 0.15
2026/06/05 1,994 1,996 1,994 1,994 8 -0.20
2026/06/08 2,006 2,012 2,006 2,011 17,387 0.85
2026/06/09 2,008 2,009 2,007 2,007 10 -0.20
2026/06/10 2,507 2,507 2,001 2,001 927 -0.30
2026/06/11 1,991 2,006 1,991 2,006 491 0.25
2026/06/12 1,995 1,995 1,994 1,995 202 -0.55
2026/06/15 1,990 1,990 1,988 1,988 51 -0.35
2026/06/16 1,993 1,996 1,993 1,996 241 0.40
2026/06/17 1,990 1,991 1,989 1,989 519 -0.35
2026/06/18 1,996 1,997 1,996 1,996 20 0.35
2026/06/19 1,995 2,000 1,995 1,996 8 0.00
2026/06/22 1,999 2,001 1,999 2,001 11 0.25
2026/06/24 2,000 2,001 1,998 1,999 37,862 -0.10
2026/06/25 1,989 1,989 1,988 1,988 19,890 -0.55
2026/06/26 1,985 1,985 1,981 1,984 155 -0.20
2026/06/29 1,982 1,986 1,982 1,984 71,308 0.00
2026/06/30 2,024 2,024 1,984 1,985 28 0.05
2026/07/01 1,993 1,995 1,993 1,995 2 0.50
2026/07/02 1,997 1,997 1,997 1,997 150 0.10
2026/07/03 1,993 1,993 1,993 1,993 150 -0.20
2026/07/06 1,993 1,993 1,993 1,993 39,692 0.00
2026/07/07 1,993 1,995 1,993 1,995 138,928 0.10
2026/07/08 2,001 2,005 2,001 2,004 158,758 0.45
2026/07/09 2,007 2,010 2,005 2,005 39,720 0.05
2026/07/10 2,000 2,003 1,999 2,001 158,877 -0.20
2026/07/13 2,006 2,009 2,006 2,007 19,759 0.30
2026/07/14 2,013 2,013 1,962 2,013 39,621 0.30
2026/07/15 2,008 2,008 2,008 2,008 36 -0.25
2026/07/16 2,002 2,004 2,002 2,002 40,023 -0.30
2026/07/17 2,000 2,000 2,000 2,000 1 -0.10
2026/07/21 2,009 2,009 2,009 2,009 1 0.45
2026/07/22 2,009 2,015 2,009 2,015 2 0.30
2026/07/23 2,013 2,020 2,013 2,020 307 0.25
2026/07/27 2,018 2,018 2,015 2,015 2 -0.25
2026/07/28 2,011 2,017 2,011 2,017 503 0.10
2026/07/29 1,972 2,013 1,972 2,009 37 -0.40
2026/07/30 2,014 2,021 2,014 2,020 5 0.55
2026/07/31 2,036 2,036 2,011 2,017 6 -0.15
2026/08/03 2,014 2,020 2,014 2,020 2 0.15
2026/08/04 2,120 2,120 2,016 2,016 86 -0.20
2026/08/05 2,007 2,010 2,007 2,009 3 -0.35
2026/08/06 2,009 2,010 2,005 2,010 3 0.05
2026/08/07 2,014 2,019 2,014 2,019 4 0.45
2026/08/10 2,011 2,015 2,011 2,015 5 -0.20
2026/08/12 2,014 2,018 2,014 2,017 51 0.10
2026/08/13 2,011 2,017 2,011 2,016 4 -0.05
2026/08/14 2,005 2,011 2,005 2,011 7 -0.25
2026/08/17 2,111 2,111 2,010 2,014 107 0.15
2026/08/18 2,114 2,114 2,014 2,020 27 0.30
2026/08/19 2,013 2,015 2,011 2,015 30 -0.25
2026/08/20 2,115 2,115 2,005 2,012 459 -0.15
2026/08/24 2,011 2,016 2,011 2,015 3,311 0.15
2026/08/25 2,015 2,020 2,015 2,020 5,881 0.25
2026/08/26 2,006 2,006 2,005 2,005 5,782 -0.74
2026/08/27 2,013 2,014 2,013 2,013 3 0.40
2026/08/28 2,013 2,017 2,013 2,016 6 0.15
2026/08/31 2,023 2,023 2,020 2,022 208 0.30
2026/09/01 2,122 2,122 2,024 2,027 649 0.25
2026/09/02 2,030 2,033 2,030 2,033 202 0.30
2026/09/03 2,083 2,083 2,026 2,030 607 -0.15
2026/09/04 2,024 2,027 2,024 2,027 2 -0.15
2026/09/07 2,036 2,036 2,035 2,035 5 0.39
2026/09/08 2,040 2,040 2,028 2,032 89 -0.15
2026/09/09 2,032 2,033 2,030 2,033 102 0.05
2026/09/10 2,037 2,037 2,037 2,037 3 0.20
2026/09/11 2,056 2,056 2,053 2,054 46 0.83
2026/09/14 2,154 2,154 2,053 2,053 49 -0.05
2026/09/15 2,056 2,062 2,056 2,062 3 0.44
2026/09/16 2,058 2,061 2,058 2,059 57 -0.15
2026/09/17 2,059 2,059 2,059 2,059 4 0.00
2026/09/18 2,055 2,055 2,053 2,053 111 -0.29
2026/09/24 2,021 2,074 2,021 2,074 52 1.02
2026/09/25 2,086 2,086 2,082 2,084 149 0.48
2026/09/28 2,098 2,098 2,083 2,083 773 -0.05
2026/09/29 2,084 2,094 2,084 2,094 162 0.53
2026/09/30 2,094 2,094 2,085 2,085 91 -0.43
2026/10/01 2,095 2,099 2,091 2,093 64 0.38
2026/10/02 2,097 2,097 2,086 2,086 28,538 -0.33
2026/10/05 2,080 2,086 2,078 2,086 236 0.00
2026/10/06 2,110 2,110 2,110 2,110 1 1.15
2026/10/07 2,094 2,094 2,091 2,091 106 -0.90
2026/10/08 2,082 2,082 2,082 2,082 10 -0.43
2026/10/09 2,084 2,084 2,083 2,083 3,155 0.05
2026/10/14 2,083 2,083 2,082 2,082 70 -0.05
2026/10/15 2,076 2,077 2,069 2,069 329 -0.62
2026/10/16 2,065 2,067 2,064 2,064 310 -0.24
2026/10/19 2,065 2,065 2,065 2,065 100 0.05
2026/10/20 2,075 2,075 2,072 2,072 7,051 0.34
2026/10/21 2,070 2,070 2,070 2,070 10 -0.10
2026/10/23 2,054 2,054 2,053 2,053 22,240 -0.82
2026/10/26 2,050 2,055 2,050 2,054 387,111 0.05
2026/10/29 2,056 2,056 2,056 2,056 100 0.10

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました