日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,054 (-2.19%) | 135,977 (-2.37%) | 0 | 76,032 (0.00%) | 0 |
| 2026/01/20 | 2,100 (0.00%) | 139,280 (-35.53%) | 0 | 76,032 (0.00%) | 0 |
| 2026/01/19 | 2,100 (+5.74%) | 216,032 (+36.46%) | 0 | 76,032 (0.00%) | 0 |
| 2026/01/16 | 1,986 (+1.33%) | 158,308 (-1.10%) | 0 | 76,032 (-65.27%) | 0 |
| 2026/01/15 | 1,960 (+1.66%) | 160,070 (+289.86%) | 0 | 218,912 (0.00%) | 0 |
| 2026/01/14 | 1,928 (-0.21%) | 41,058 (-28.06%) | 0 | 218,912 (0.00%) | 0 |
| 2026/01/13 | 1,932 (+6.15%) | 57,076 (+140.40%) | 0 (-100.00%) | 218,912 (0.00%) | 0 |
| 2026/01/09 | 1,820 (+1.05%) | 23,742 (-34.55%) | 20,855 (+4.24%) | 218,912 (+248.08%) | 0 |
| 2026/01/08 | 1,801 (-0.77%) | 36,277 (-80.39%) | 20,007 (+22.46%) | 62,892 (0.00%) | 0 |
| 2026/01/07 | 1,815 (+1.11%) | 185,018 (+340.85%) | 16,338 | 62,892 (0.00%) | 0 |
| 2026/01/06 | 1,795 (+3.58%) | 41,968 (+31.59%) | 0 | 62,892 (0.00%) | 0 |
| 2026/01/05 | 1,733 (+5.16%) | 31,894 (-60.09%) | 0 | 62,892 (0.00%) | 0 |
| 2025/12/30 | 1,648 (+0.73%) | 79,910 (+119.62%) | 0 | 62,892 (0.00%) | 0 |
| 2025/12/29 | 1,636 (+0.43%) | 36,386 (+5.29%) | 0 | 62,892 (0.00%) | 0 |
| 2025/12/26 | 1,629 (-0.85%) | 34,558 (+265.69%) | 0 | 62,892 (+20.28%) | 0 |
| 2025/12/25 | 1,643 (+0.31%) | 9,450 (-71.62%) | 0 | 52,290 (0.00%) | 0 |
| 2025/12/24 | 1,638 (+0.43%) | 33,300 (+143.63%) | 0 | 52,290 (0.00%) | 0 |
| 2025/12/23 | 1,631 (+0.06%) | 13,668 (-61.41%) | 0 | 52,290 (0.00%) | 0 |
| 2025/12/22 | 1,630 (+4.76%) | 35,417 (+105.08%) | 0 | 52,290 (0.00%) | 0 |
| 2025/12/19 | 1,556 (+2.77%) | 17,270 (-54.43%) | 0 | 52,290 (-4.59%) | 0 |
| 2025/12/18 | 1,514 (-3.69%) | 37,901 (+190.94%) | 0 | 54,803 (0.00%) | 0 |
| 2025/12/17 | 1,572 (+1.48%) | 13,027 (-73.25%) | 0 | 54,803 (0.00%) | 0 |
| 2025/12/16 | 1,549 (-4.91%) | 48,700 (-1.93%) | 0 | 54,803 (0.00%) | 0 |
| 2025/12/15 | 1,629 (-6.86%) | 49,658 (+96.30%) | 0 | 54,803 (0.00%) | 0 |
| 2025/12/12 | 1,749 (+5.11%) | 25,297 (+0.79%) | 0 | 54,803 (-12.08%) | 0 |
| 2025/12/11 | 1,664 (-2.23%) | 25,099 (+78.44%) | 0 | 62,336 (0.00%) | 0 |
| 2025/12/10 | 1,702 (+1.67%) | 14,066 (-30.18%) | 0 | 62,336 (0.00%) | 0 |
| 2025/12/09 | 1,674 (-1.06%) | 20,145 (+2.30%) | 0 | 62,336 (0.00%) | 0 |
| 2025/12/08 | 1,692 (-1.05%) | 19,692 (-40.13%) | 0 | 62,336 (0.00%) | 0 |
| 2025/12/05 | 1,710 (+4.72%) | 32,894 (+119.05%) | 0 | 62,336 (+24.14%) | 0 |
| 2025/12/04 | 1,633 (+0.99%) | 15,017 (-19.56%) | 0 | 50,216 (0.00%) | 0 |
| 2025/12/03 | 1,617 (+4.05%) | 18,669 (+101.96%) | 0 | 50,216 (0.00%) | 0 |
| 2025/12/02 | 1,554 (-1.83%) | 9,244 (-88.12%) | 0 | 50,216 (0.00%) | 0 |
| 2025/12/01 | 1,583 (-4.64%) | 77,793 (+439.03%) | 0 | 50,216 (0.00%) | 0 |
| 2025/11/28 | 1,660 (+5.13%) | 14,432 (+23.46%) | 0 | 50,216 (+8.25%) | 0 |
| 2025/11/27 | 1,579 (+1.02%) | 11,690 (+73.11%) | 0 | 46,391 (-8.31%) | 0 |
| 2025/11/26 | 1,563 (+2.29%) | 6,753 (-59.88%) | 0 | 50,596 (-1.62%) | 0 |
| 2025/11/25 | 1,528 (+1.73%) | 16,834 (-57.11%) | 0 | 51,431 (-16.90%) | 0 |
| 2025/11/21 | 1,502 (-9.41%) | 39,246 (-37.06%) | 0 | 61,888 (+14.60%) | 0 |
| 2025/11/20 | 1,658 (+8.37%) | 62,350 (+253.40%) | 0 | 54,005 (+1.71%) | 0 |
| 2025/11/19 | 1,530 (+2.34%) | 17,643 (-62.01%) | 0 | 53,097 (-8.02%) | 0 |
| 2025/11/18 | 1,495 (-5.14%) | 46,444 (+193.10%) | 0 | 57,727 (-1.89%) | 0 |
| 2025/11/17 | 1,576 (+0.77%) | 15,846 (-72.20%) | 0 | 58,840 (+5.47%) | 0 |
| 2025/11/14 | 1,564 (-6.52%) | 57,000 (+128.54%) | 0 | 55,790 (+10.83%) | 0 |
| 2025/11/13 | 1,673 (+0.60%) | 24,941 (+14.90%) | 0 | 50,340 (+1.45%) | 0 |
| 2025/11/12 | 1,663 (-1.54%) | 21,707 (-19.69%) | 0 | 49,622 (+3.37%) | 0 |
| 2025/11/11 | 1,689 (-1.17%) | 27,030 (-77.39%) | 0 | 48,002 (+0.04%) | 0 |
| 2025/11/10 | 1,709 (+5.62%) | 119,535 (+97.29%) | 0 (-100.00%) | 47,984 (-12.38%) | 0 |
| 2025/11/07 | 1,618 (-7.17%) | 60,589 (+289.19%) | 4,339 | 54,766 (+2.98%) | 0 |
| 2025/11/06 | 1,743 (+0.98%) | 15,568 (-80.26%) | 0 | 53,180 (+1.81%) | 0 |
| 2025/11/05 | 1,726 (-5.06%) | 78,880 (+67.68%) | 0 | 52,232 (-21.46%) | 0 |
| 2025/11/04 | 1,818 (-7.24%) | 47,042 (+73.27%) | 0 | 66,503 (0.00%) | 0 |
| 2025/10/31 | 1,960 (+0.51%) | 27,150 (-38.17%) | 0 | 66,503 (+0.60%) | 0 |
| 2025/10/30 | 1,950 (+2.47%) | 43,914 (-14.97%) | 0 | 66,109 (-11.29%) | 0 |
| 2025/10/29 | 1,903 (+10.00%) | 51,646 (+119.98%) | 0 | 74,522 (-1.43%) | 0 |
| 2025/10/28 | 1,730 (-4.84%) | 23,478 (-61.57%) | 0 | 75,602 (+2.48%) | 0 (-100.00%) |
| 2025/10/27 | 1,818 (+4.12%) | 61,094 (+112.10%) | 0 | 73,771 (+1.31%) | 2 |
| 2025/10/24 | 1,746 (+3.44%) | 28,804 (-60.39%) | 0 | 72,816 (-0.75%) | 0 (-100.00%) |
| 2025/10/23 | 1,688 (-3.16%) | 72,715 (+14.05%) | 0 (-100.00%) | 73,368 (-0.02%) | 50 (0.00%) |
| 2025/10/22 | 1,743 (-4.02%) | 63,756 (+112.48%) | 39,189 (+14.37%) | 73,381 (+0.28%) | 50 (0.00%) |
| 2025/10/21 | 1,816 (-1.52%) | 30,006 (-39.36%) | 34,265 (+56.69%) | 73,175 (-1.97%) | 50 (0.00%) |
| 2025/10/20 | 1,844 (-2.28%) | 49,485 (-39.16%) | 21,868 (-42.80%) | 74,642 (-0.61%) | 50 (0.00%) |
| 2025/10/17 | 1,887 (-6.45%) | 81,333 (+67.77%) | 38,228 (+128.12%) | 75,101 (+6.94%) | 50 (0.00%) |
| 2025/10/16 | 2,017 (+1.31%) | 48,480 (-21.78%) | 16,758 (+111.80%) | 70,228 (+22.44%) | 50 (0.00%) |
| 2025/10/15 | 1,991 (+5.07%) | 61,977 (-2.36%) | 7,912 | 57,358 (+15.92%) | 50 (0.00%) |
| 2025/10/14 | 1,895 (+6.46%) | 63,478 (+246.23%) | 0 | 49,480 (-5.76%) | 50 (0.00%) |
| 2025/10/10 | 1,780 (+0.11%) | 18,334 (-39.16%) | 0 | 52,506 (+9.47%) | 50 (0.00%) |
| 2025/10/09 | 1,778 (-0.17%) | 30,134 (-1.79%) | 0 | 47,966 (+8.50%) | 50 (0.00%) |
| 2025/10/08 | 1,781 (+1.77%) | 30,684 (+16.41%) | 0 | 44,208 (+21.25%) | 50 (0.00%) |
| 2025/10/07 | 1,750 (+2.64%) | 26,358 (+23.96%) | 0 | 36,461 (-7.52%) | 50 (0.00%) |
| 2025/10/06 | 1,705 (+1.13%) | 21,264 (-12.06%) | 0 | 39,427 (+3.38%) | 50 (0.00%) |
| 2025/10/03 | 1,686 (+3.50%) | 24,179 (+57.62%) | 0 | 38,139 (-1.01%) | 50 (0.00%) |
| 2025/10/02 | 1,629 (+2.20%) | 15,340 (-48.69%) | 0 | 38,528 (-14.83%) | 50 (0.00%) |
| 2025/10/01 | 1,594 (-3.45%) | 29,895 (+303.28%) | 0 | 45,236 (-1.56%) | 50 (0.00%) |
| 2025/09/30 | 1,651 (+1.29%) | 7,413 (-71.27%) | 0 | 45,953 (+21.86%) | 50 (0.00%) |
| 2025/09/29 | 1,630 (-1.63%) | 25,800 (+151.54%) | 0 | 37,709 (+5.21%) | 50 (0.00%) |
| 2025/09/26 | 1,657 (+0.55%) | 10,257 (-67.98%) | 0 | 35,840 (-2.17%) | 50 (0.00%) |
| 2025/09/25 | 1,648 (-4.13%) | 32,035 (-31.69%) | 0 | 36,635 (+42.65%) | 50 (0.00%) |
| 2025/09/24 | 1,719 (+4.37%) | 46,898 (+65.28%) | 0 | 25,681 (0.00%) | 50 (0.00%) |
| 2025/09/22 | 1,647 (+8.64%) | 28,375 (+30.41%) | 0 | 25,681 (+4.79%) | 50 (0.00%) |
| 2025/09/19 | 1,516 (+2.09%) | 21,759 (+110.95%) | 0 | 24,506 (+3.57%) | 50 (0.00%) |
| 2025/09/18 | 1,485 (+0.34%) | 10,315 (-27.93%) | 0 | 23,661 (+10.57%) | 50 (0.00%) |
| 2025/09/17 | 1,480 (-3.39%) | 14,312 (-67.89%) | 0 | 21,400 (-7.95%) | 50 (0.00%) |
| 2025/09/16 | 1,532 (+8.04%) | 44,572 (+853.00%) | 0 | 23,249 (+3.57%) | 50 (0.00%) |
| 2025/09/12 | 1,418 (+1.21%) | 4,677 (+5.84%) | 0 | 22,448 (-1.68%) | 50 (0.00%) |
| 2025/09/11 | 1,401 (+0.07%) | 4,419 (-86.46%) | 0 | 22,832 (-4.89%) | 50 (0.00%) |
| 2025/09/10 | 1,400 (+1.16%) | 32,644 (+541.46%) | 0 | 24,006 (-3.98%) | 50 (0.00%) |
| 2025/09/09 | 1,384 (+0.80%) | 5,089 (-54.78%) | 0 | 25,002 (+20.44%) | 50 (0.00%) |
| 2025/09/08 | 1,373 (-0.58%) | 11,255 (+111.84%) | 0 | 20,759 (+0.35%) | 50 (0.00%) |
| 2025/09/05 | 1,381 (-0.36%) | 5,313 (+107.30%) | 0 | 20,686 (+1.12%) | 50 (0.00%) |
| 2025/09/04 | 1,386 (+2.29%) | 2,563 (-46.44%) | 0 | 20,457 (+0.31%) | 50 (0.00%) |
| 2025/09/03 | 1,355 (-1.09%) | 4,785 (+11.28%) | 0 | 20,394 (+0.84%) | 50 (0.00%) |
| 2025/09/02 | 1,370 (+0.96%) | 4,300 (-57.97%) | 0 | 20,225 (-2.45%) | 50 (0.00%) |
| 2025/09/01 | 1,357 (-0.66%) | 10,231 (-6.32%) | 0 | 20,732 (-3.51%) | 50 (0.00%) |
| 2025/08/29 | 1,366 (+3.02%) | 10,921 (+35.83%) | 0 | 21,487 (+3.07%) | 50 (0.00%) |
| 2025/08/28 | 1,326 (-3.07%) | 8,040 (-44.55%) | 0 | 20,847 (+12.83%) | 50 (0.00%) |
| 2025/08/27 | 1,368 (+3.40%) | 14,500 (+42.98%) | 0 | 18,476 (-1.54%) | 50 (0.00%) |
| 2025/08/26 | 1,323 (+1.61%) | 10,141 (+36.65%) | 0 | 18,765 (+1.14%) | 50 (0.00%) |
| 2025/08/25 | 1,302 (+2.68%) | 7,421 (-30.19%) | 0 | 18,554 (+0.57%) | 50 (0.00%) |
| 2025/08/22 | 1,268 (+3.26%) | 10,630 (+48.53%) | 0 | 18,449 (-4.58%) | 50 (0.00%) |
| 2025/08/21 | 1,228 (+0.66%) | 7,157 (-70.77%) | 0 | 19,334 (-8.92%) | 50 (0.00%) |
| 2025/08/20 | 1,220 (-5.43%) | 24,485 (+337.47%) | 0 | 21,228 (-1.99%) | 50 (0.00%) |
| 2025/08/19 | 1,290 (-0.77%) | 5,597 (+19.09%) | 0 | 21,660 (-11.27%) | 50 (0.00%) |
| 2025/08/18 | 1,300 (-1.07%) | 4,700 (-62.26%) | 0 | 24,412 (0.00%) | 50 (0.00%) |
| 2025/08/15 | 1,314 (+0.77%) | 12,454 (+20.74%) | 0 | 24,412 (+1.41%) | 50 (0.00%) |
| 2025/08/14 | 1,304 (-3.76%) | 10,315 (-8.07%) | 0 | 24,072 (0.00%) | 50 (0.00%) |
| 2025/08/13 | 1,355 (+2.34%) | 11,220 (-10.32%) | 0 | 24,072 (-12.84%) | 50 (0.00%) |
| 2025/08/12 | 1,324 (-2.36%) | 12,511 (+106.76%) | 0 | 27,617 (-0.25%) | 50 (0.00%) |
| 2025/08/08 | 1,356 (+0.44%) | 6,051 (-48.89%) | 0 | 27,687 (+2.67%) | 50 (0.00%) |
| 2025/08/07 | 1,350 (-0.95%) | 11,839 (-12.10%) | 0 | 26,967 (+1.46%) | 50 (0.00%) |
| 2025/08/06 | 1,363 (+2.79%) | 13,469 (-31.83%) | 0 | 26,580 (+3.80%) | 50 (0.00%) |
| 2025/08/05 | 1,326 (+1.92%) | 19,757 (+79.36%) | 0 | 25,606 (-0.71%) | 50 (0.00%) |
| 2025/08/04 | 1,301 (0.00%) | 11,015 (-21.48%) | 0 | 25,790 (+2.86%) | 50 (0.00%) |
| 2025/08/01 | 1,301 (-4.41%) | 14,029 (+30.41%) | 0 | 25,073 (-2.19%) | 50 (0.00%) |
| 2025/07/31 | 1,361 (+0.67%) | 10,758 (+18.47%) | 0 | 25,635 (-11.48%) | 50 (0.00%) |
| 2025/07/30 | 1,352 (-1.39%) | 9,081 (-41.47%) | 0 | 28,961 (-5.67%) | 50 (0.00%) |
| 2025/07/29 | 1,371 (-2.77%) | 15,514 (-3.69%) | 0 | 30,703 (-1.15%) | 50 (0.00%) |
| 2025/07/28 | 1,410 (-0.14%) | 16,108 (+1.78%) | 0 | 31,060 (+8.75%) | 50 (0.00%) |
| 2025/07/25 | 1,412 (+2.99%) | 15,827 (+67.61%) | 0 | 28,560 (+4.70%) | 50 (0.00%) |
| 2025/07/24 | 1,371 (+1.71%) | 9,443 (-32.50%) | 0 | 27,279 (+3.44%) | 50 (0.00%) |
| 2025/07/23 | 1,348 (+0.67%) | 13,989 (-25.05%) | 0 | 26,372 (-1.91%) | 50 (0.00%) |
| 2025/07/22 | 1,339 | 18,664 | 0 | 26,885 | 50 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2026/01/09 | - | 20,855 / 2.21% +848 (+4.24%) / +0.09pt |
| 2026/01/08 | - | 20,007 / 2.12% +3,669 (+22.46%) / +0.18pt |
| 2026/01/07 | - | 16,338 / 1.94% +11,999 (+276.54%) / +1.26pt |
| 2025/11/07 | - | 4,339 / 0.68% -34,850 (-88.93%) / △7.00pt |
| 2025/10/22 | - | 39,189 / 7.68% +4,924 (+14.37%) / +0.97pt |
| 2025/10/21 | - | 34,265 / 6.71% +12,397 (+56.69%) / +2.43pt |
| 2025/10/20 | - | 21,868 / 4.28% -16,360 (-42.80%) / △3.36pt |
| 2025/10/17 | - | 38,228 / 7.64% +21,470 (+128.12%) / +4.22pt |
| 2025/10/16 | - | 16,758 / 3.42% +8,846 (+111.80%) / +1.74pt |
| 2025/10/15 | 報告義務消滅 | 7,912 / 1.68% +7,912 / +1.68% |
| 2025/06/20 | 2,837 / 0.76% -3,414 (-54.62%) / △1.13pt | - |
| 2025/06/19 | 6,251 / 1.89% -1,220 (-16.33%) / △0.60pt | - |
| 2025/06/18 | 7,471 / 2.49% +2,650 (+54.97%) / +0.89pt | - |
| 2025/06/17 | 4,821 / 1.60% +3,531 (+273.72%) / +1.25pt | - |
| 2025/06/16 | 1,290 / 0.35% -6,322 (-83.05%) / △1.76pt | - |
| 2025/06/13 | 7,612 / 2.11% -1,322 (-14.80%) / +0.04pt | - |
| 2025/04/30 | 8,934 / 2.07% +7,953 (+810.70%) / +1.85pt | - |
| 2025/04/25 | 981 / 0.22% -2,794 (-74.01%) / △0.65pt | - |
| 2025/04/23 | 3,775 / 0.87% +455 (+13.70%) / +0.10pt | - |
| 2025/04/21 | 3,320 / 0.77% -546 (-14.12%) / △0.12pt | - |
| 2025/04/16 | 3,866 / 0.89% +242 (+6.68%) / +0.01pt | - |
| 2025/04/11 | 3,624 / 0.88% +676 (+22.93%) / +0.17pt | - |
| 2025/04/10 | 2,948 / 0.71% +1,791 (+154.80%) / +0.27pt | - |
| 2025/02/05 | 1,157 / 0.44% 0 (0.00%) / △0.06pt | - |
| 2025/02/03 | 1,157 / 0.50% -73 (-5.93%) / △0.08pt | - |
| 2025/01/29 | 1,230 / 0.58% -1,734 (-58.50%) / △0.56pt | - |
| 2025/01/28 | 2,964 / 1.14% -992 (-25.08%) / △0.38pt | - |
| 2025/01/27 | 3,956 / 1.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。