価格情報
| 始値 |
3,859円 |
| 高値 |
3,859円 |
| 安値 |
3,833円 |
| 終値 |
3,835円 |
| 出来高 |
59,420株 |
| 売買代金 |
228,440,520円 |
| 売り気配 (15:30) |
3,842円 |
| 買い気配 (15:30) |
3,833円 |
| 年初来高値 (2026/01/15) |
3,901円 |
| 年初来安値 (2025/04/07) |
2,390.0円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） |
| 英文銘柄名 |
IFREEETF TOPIX (YEARLY DIVIDEND TYPE) |
| 時価総額 |
13,789,773,877,292.0円 |
| 発行済株式総数 |
3,617,464,291株 |
| 単元株式数 |
10 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
15,680 |
3,250 |
20,810 |
-1,150 |
| 2026/01/09 |
12,430 |
-320 |
21,960 |
3,970 |
| 2025/12/26 |
12,750 |
500 |
17,990 |
0 |
| 2025/12/19 |
12,250 |
-2,320 |
17,990 |
450 |
| 2025/12/12 |
14,570 |
200 |
17,540 |
-1,200 |
| 2025/12/05 |
14,370 |
-480 |
18,740 |
3,420 |
| 2025/11/28 |
14,850 |
-160 |
15,320 |
-2,100 |
| 2025/11/21 |
15,010 |
1,100 |
17,420 |
1,050 |
| 2025/11/14 |
13,910 |
-130 |
16,370 |
170 |
| 2025/11/07 |
14,040 |
-2,760 |
16,200 |
230 |
| 2025/10/31 |
16,800 |
-1,460 |
15,970 |
-280 |
| 2025/10/24 |
18,260 |
1,690 |
16,250 |
-3,430 |
| 2025/10/17 |
16,570 |
4,560 |
19,680 |
5,260 |
| 2025/10/10 |
12,010 |
1,370 |
14,420 |
-680 |
| 2025/10/03 |
10,640 |
-1,290 |
15,100 |
-1,100 |
| 2025/09/26 |
11,930 |
1,950 |
16,200 |
1,520 |
| 2025/09/19 |
9,980 |
-1,710 |
14,680 |
-630 |
| 2025/09/12 |
11,690 |
-3,700 |
15,310 |
-810 |
| 2025/09/05 |
15,390 |
1,340 |
16,120 |
270 |
| 2025/08/29 |
14,050 |
1,430 |
15,850 |
160 |
| 2025/08/22 |
12,620 |
-5,500 |
15,690 |
-1,630 |
| 2025/08/15 |
18,120 |
-180 |
17,320 |
-1,350 |
| 2025/08/08 |
18,300 |
-1,120 |
18,670 |
-1,300 |
| 2025/08/01 |
19,420 |
-830 |
19,970 |
2,170 |
| 2025/07/25 |
20,250 |
170 |
17,800 |
-220 |
| 2025/07/18 |
20,080 |
9,990 |
18,020 |
-670 |
| 2025/07/11 |
10,090 |
-5,680 |
18,690 |
-1,000 |
| 2025/07/04 |
15,770 |
7,520 |
19,690 |
5,820 |
| 2025/06/27 |
8,250 |
-1,790 |
13,870 |
-1,720 |
| 2025/06/20 |
10,040 |
-1,070 |
15,590 |
530 |
| 2025/06/13 |
11,110 |
-420 |
15,060 |
-660 |
| 2025/06/06 |
11,530 |
850 |
15,720 |
170 |
| 2025/05/30 |
10,680 |
-310 |
15,550 |
-830 |
| 2025/05/23 |
10,990 |
-480 |
16,380 |
-1,030 |
| 2025/05/16 |
11,470 |
-1,600 |
17,410 |
-5,800 |
| 2025/05/09 |
13,070 |
870 |
23,210 |
-2,150 |
| 2025/05/02 |
12,200 |
-1,570 |
25,360 |
-1,500 |
| 2025/04/25 |
13,770 |
2,770 |
26,860 |
4,210 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
1,430 |
9 |
0.5 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/22 |
東証 |
13,390 |
8,630 |
4,760 |
0 |
9 |
|
|
|
| 2026/01/21 |
東証 |
11,110 |
10,190 |
920 |
0 |
27 |
- |
- |
- |
| 2026/01/20 |
東証 |
9,710 |
11,140 |
-1,430 |
0 |
9 |
0.50 |
4.74 |
F |
| 2026/01/19 |
東証 |
9,940 |
8,590 |
1,350 |
0 |
9 |
- |
- |
- |
| 2026/01/16 |
東証 |
9,640 |
11,810 |
-2,170 |
0 |
9 |
0.50 |
4.69 |
F |
| 2026/01/15 |
東証 |
10,340 |
8,580 |
1,760 |
0 |
9 |
- |
- |
- |
| 2026/01/14 |
東証 |
10,430 |
8,880 |
1,550 |
0 |
27 |
- |
- |
- |
| 2026/01/13 |
東証 |
10,430 |
9,340 |
1,090 |
0 |
9 |
- |
- |
- |
| 2026/01/09 |
東証 |
10,510 |
9,950 |
560 |
0 |
9 |
- |
- |
- |
| 2026/01/08 |
東証 |
10,500 |
9,320 |
1,180 |
0 |
9 |
- |
- |
- |
| 2026/01/07 |
東証 |
11,180 |
9,320 |
1,860 |
0 |
36 |
- |
- |
- |
| 2026/01/06 |
東証 |
11,060 |
9,260 |
1,800 |
0 |
9 |
- |
- |
- |
| 2026/01/05 |
東証 |
11,160 |
9,480 |
1,680 |
0 |
9 |
- |
- |
- |
| 2025/12/30 |
東証 |
12,280 |
9,240 |
3,040 |
0 |
9 |
- |
- |
- |
| 2025/12/29 |
東証 |
11,610 |
10,050 |
1,560 |
0 |
9 |
- |
- |
- |
| 2025/12/26 |
東証 |
11,110 |
10,040 |
1,070 |
0 |
54 |
- |
- |
- |
| 2025/12/25 |
東証 |
11,880 |
10,040 |
1,840 |
0 |
9 |
- |
- |
- |
| 2025/12/24 |
東証 |
13,450 |
10,460 |
2,990 |
0 |
27 |
- |
- |
- |
| 2025/12/23 |
東証 |
13,230 |
10,050 |
3,180 |
0 |
9 |
- |
- |
- |
| 2025/12/22 |
東証 |
13,440 |
9,560 |
3,880 |
0 |
9 |
- |
- |
- |
| 2025/12/19 |
東証 |
13,760 |
9,570 |
4,190 |
0 |
9 |
- |
- |
- |
| 2025/12/18 |
東証 |
13,200 |
10,590 |
2,610 |
0 |
9 |
- |
- |
- |
| 2025/12/17 |
東証 |
12,580 |
10,760 |
1,820 |
0 |
27 |
- |
- |
- |
| 2025/12/16 |
東証 |
12,530 |
10,750 |
1,780 |
0 |
9 |
- |
- |
- |
| 2025/12/15 |
東証 |
12,290 |
10,780 |
1,510 |
0 |
9 |
- |
- |
- |
| 2025/12/12 |
東証 |
11,850 |
10,790 |
1,060 |
0 |
9 |
- |
- |
- |
| 2025/12/11 |
東証 |
11,270 |
11,420 |
-150 |
0 |
9 |
0.50 |
5.12 |
F |
| 2025/12/10 |
東証 |
11,200 |
11,410 |
-210 |
0 |
27 |
1.50 |
5.08 |
F |
| 2025/12/09 |
東証 |
11,250 |
11,680 |
-430 |
0 |
9 |
0.50 |
5.09 |
F |
| 2025/12/08 |
東証 |
12,730 |
11,070 |
1,660 |
0 |
9 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/30 |
2,880 |
2,893 |
2,868 |
2,890 |
147,990 |
- |
| 2024/07/31 |
2,861 |
2,942 |
2,853 |
2,942 |
561,170 |
1.80 |
| 2024/08/01 |
2,909 |
2,909 |
2,816 |
2,837 |
718,310 |
-3.57 |
| 2024/08/02 |
2,737 |
2,737 |
2,656 |
2,656 |
1,616,580 |
-6.38 |
| 2024/08/05 |
2,506 |
2,540 |
2,217 |
2,350 |
669,760 |
-11.52 |
| 2024/08/06 |
2,550 |
2,671 |
2,493 |
2,520 |
923,020 |
7.23 |
| 2024/08/07 |
2,500 |
2,667 |
2,492 |
2,625 |
748,600 |
4.17 |
| 2024/08/08 |
2,577 |
2,630 |
2,556 |
2,556 |
243,720 |
-2.63 |
| 2024/08/09 |
2,606 |
2,637 |
2,569 |
2,623 |
288,530 |
2.62 |
| 2024/08/13 |
2,639 |
2,680 |
2,639 |
2,680 |
106,990 |
2.15 |
| 2024/08/14 |
2,705 |
2,726 |
2,688 |
2,715 |
86,750 |
1.32 |
| 2024/08/15 |
2,714 |
2,746 |
2,712 |
2,732 |
210,900 |
0.63 |
| 2024/08/16 |
2,798 |
2,820 |
2,778 |
2,820 |
136,290 |
3.22 |
| 2024/08/19 |
2,793 |
2,812 |
2,765 |
2,772 |
127,440 |
-1.70 |
| 2024/08/20 |
2,802 |
2,811 |
2,785 |
2,808 |
258,000 |
1.28 |
| 2024/08/21 |
2,770 |
2,800 |
2,770 |
2,797 |
103,510 |
-0.37 |
| 2024/08/22 |
2,796 |
2,808 |
2,787 |
2,802 |
127,520 |
0.16 |
| 2024/08/23 |
2,809 |
2,820 |
2,794 |
2,816 |
98,610 |
0.52 |
| 2024/08/26 |
2,800 |
2,803 |
2,778 |
2,793 |
85,340 |
-0.83 |
| 2024/08/27 |
2,794 |
2,817 |
2,787 |
2,815 |
91,380 |
0.79 |
| 2024/08/28 |
2,807 |
2,826 |
2,803 |
2,826 |
127,320 |
0.39 |
| 2024/08/29 |
2,825 |
2,829 |
2,810 |
2,829 |
135,870 |
0.11 |
| 2024/08/30 |
2,830 |
2,855 |
2,829 |
2,855 |
104,180 |
0.94 |
| 2024/09/02 |
2,873 |
2,873 |
2,833 |
2,850 |
110,250 |
-0.19 |
| 2024/09/03 |
2,848 |
2,880 |
2,848 |
2,880 |
692,400 |
1.07 |
| 2024/09/04 |
2,780 |
2,802 |
2,755 |
2,760 |
1,619,700 |
-4.17 |
| 2024/09/05 |
2,730 |
2,784 |
2,720 |
2,746 |
671,020 |
-0.51 |
| 2024/09/06 |
2,756 |
2,756 |
2,711 |
2,727 |
115,520 |
-0.71 |
| 2024/09/09 |
2,651 |
2,711 |
2,646 |
2,703 |
277,900 |
-0.86 |
| 2024/09/10 |
2,720 |
2,734 |
2,701 |
2,702 |
26,790 |
-0.06 |
| 2024/09/11 |
2,687 |
2,693 |
2,631 |
2,652 |
359,560 |
-1.83 |
| 2024/09/12 |
2,717 |
2,733 |
2,697 |
2,723 |
33,810 |
2.66 |
| 2024/09/13 |
2,710 |
2,716 |
2,690 |
2,698 |
24,500 |
-0.92 |
| 2024/09/17 |
2,715 |
2,715 |
2,643 |
2,682 |
61,850 |
-0.59 |
| 2024/09/18 |
2,705 |
2,710 |
2,670 |
2,687 |
142,280 |
0.21 |
| 2024/09/19 |
2,735 |
2,762 |
2,735 |
2,745 |
37,990 |
2.14 |
| 2024/09/20 |
2,795 |
2,798 |
2,770 |
2,773 |
37,950 |
1.04 |
| 2024/09/24 |
2,808 |
2,808 |
2,780 |
2,780 |
1,070,760 |
0.23 |
| 2024/09/25 |
2,779 |
2,792 |
2,774 |
2,778 |
47,610 |
-0.07 |
| 2024/09/26 |
2,806 |
2,847 |
2,806 |
2,846 |
906,040 |
2.45 |
| 2024/09/27 |
2,884 |
2,909 |
2,857 |
2,909 |
203,250 |
2.21 |
| 2024/09/30 |
2,793 |
2,828 |
2,790 |
2,795 |
56,750 |
-3.90 |
| 2024/10/01 |
2,823 |
2,856 |
2,817 |
2,846 |
19,710 |
1.81 |
| 2024/10/02 |
2,806 |
2,836 |
2,798 |
2,807 |
40,870 |
-1.35 |
| 2024/10/03 |
2,872 |
2,872 |
2,838 |
2,842 |
33,700 |
1.25 |
| 2024/10/04 |
2,846 |
2,860 |
2,844 |
2,853 |
66,490 |
0.37 |
| 2024/10/07 |
2,905 |
2,919 |
2,895 |
2,919 |
102,880 |
2.33 |
| 2024/10/08 |
2,876 |
2,877 |
2,851 |
2,863 |
142,490 |
-1.92 |
| 2024/10/09 |
2,882 |
2,886 |
2,855 |
2,865 |
132,810 |
0.05 |
| 2024/10/10 |
2,890 |
2,890 |
2,869 |
2,872 |
86,120 |
0.26 |
| 2024/10/11 |
2,875 |
2,885 |
2,864 |
2,865 |
97,730 |
-0.26 |
| 2024/10/15 |
2,901 |
2,905 |
2,885 |
2,886 |
444,630 |
0.75 |
| 2024/10/16 |
2,846 |
2,870 |
2,838 |
2,849 |
845,520 |
-1.28 |
| 2024/10/17 |
2,863 |
2,868 |
2,843 |
2,843 |
446,000 |
-0.21 |
| 2024/10/18 |
2,856 |
2,863 |
2,843 |
2,846 |
197,730 |
0.11 |
| 2024/10/21 |
2,853 |
2,853 |
2,830 |
2,845 |
357,580 |
-0.04 |
| 2024/10/22 |
2,837 |
2,839 |
2,793 |
2,826 |
305,890 |
-0.69 |
| 2024/10/23 |
2,804 |
2,818 |
2,788 |
2,794 |
148,750 |
-1.11 |
| 2024/10/24 |
2,769 |
2,801 |
2,760 |
2,791 |
2,283,270 |
-0.11 |
| 2024/10/25 |
2,781 |
2,785 |
2,759 |
2,770 |
273,460 |
-0.77 |
| 2024/10/28 |
2,764 |
2,822 |
2,758 |
2,815 |
145,630 |
1.64 |
| 2024/10/29 |
2,815 |
2,843 |
2,815 |
2,841 |
73,560 |
0.92 |
| 2024/10/30 |
2,853 |
2,924 |
2,851 |
2,924 |
187,780 |
2.90 |
| 2024/10/31 |
2,850 |
2,863 |
2,839 |
2,841 |
82,570 |
-2.82 |
| 2024/11/01 |
2,811 |
2,831 |
2,794 |
2,799 |
58,210 |
-1.50 |
| 2024/11/05 |
2,814 |
2,829 |
2,799 |
2,815 |
63,070 |
0.59 |
| 2024/11/06 |
2,841 |
2,897 |
2,832 |
2,881 |
414,160 |
2.34 |
| 2024/11/07 |
2,900 |
2,927 |
2,875 |
2,906 |
226,840 |
0.87 |
| 2024/11/08 |
2,929 |
2,931 |
2,897 |
2,898 |
140,500 |
-0.28 |
| 2024/11/11 |
2,903 |
2,915 |
2,892 |
2,900 |
27,360 |
0.05 |
| 2024/11/12 |
2,917 |
2,934 |
2,895 |
2,905 |
53,340 |
0.19 |
| 2024/11/13 |
2,904 |
2,904 |
2,860 |
2,867 |
199,610 |
-1.33 |
| 2024/11/14 |
2,878 |
2,898 |
2,861 |
2,861 |
26,810 |
-0.21 |
| 2024/11/15 |
2,883 |
2,892 |
2,870 |
2,870 |
6,680 |
0.31 |
| 2024/11/18 |
2,850 |
2,868 |
2,844 |
2,854 |
477,120 |
-0.56 |
| 2024/11/19 |
2,864 |
2,878 |
2,851 |
2,873 |
40,820 |
0.68 |
| 2024/11/20 |
2,872 |
2,882 |
2,851 |
2,860 |
93,530 |
-0.45 |
| 2024/11/21 |
2,856 |
2,860 |
2,841 |
2,843 |
32,690 |
-0.59 |
| 2024/11/22 |
2,850 |
2,866 |
2,850 |
2,854 |
33,700 |
0.39 |
| 2024/11/25 |
2,882 |
2,896 |
2,874 |
2,874 |
100,240 |
0.70 |
| 2024/11/26 |
2,863 |
2,865 |
2,828 |
2,845 |
95,490 |
-1.03 |
| 2024/11/27 |
2,844 |
2,844 |
2,812 |
2,822 |
92,360 |
-0.79 |
| 2024/11/28 |
2,816 |
2,853 |
2,810 |
2,843 |
500,910 |
0.73 |
| 2024/11/29 |
2,845 |
2,847 |
2,828 |
2,832 |
31,630 |
-0.37 |
| 2024/12/02 |
2,844 |
2,880 |
2,843 |
2,871 |
151,590 |
1.36 |
| 2024/12/03 |
2,887 |
2,930 |
2,887 |
2,908 |
113,620 |
1.31 |
| 2024/12/04 |
2,921 |
2,924 |
2,895 |
2,895 |
83,430 |
-0.45 |
| 2024/12/05 |
2,921 |
2,922 |
2,898 |
2,899 |
871,050 |
0.12 |
| 2024/12/06 |
2,906 |
2,906 |
2,880 |
2,884 |
13,280 |
-0.50 |
| 2024/12/09 |
2,903 |
2,906 |
2,885 |
2,891 |
47,610 |
0.23 |
| 2024/12/10 |
2,920 |
2,924 |
2,899 |
2,900 |
32,880 |
0.31 |
| 2024/12/11 |
2,909 |
2,914 |
2,896 |
2,914 |
167,950 |
0.48 |
| 2024/12/12 |
2,938 |
2,953 |
2,938 |
2,939 |
263,430 |
0.88 |
| 2024/12/13 |
2,920 |
2,920 |
2,897 |
2,908 |
53,470 |
-1.07 |
| 2024/12/16 |
2,910 |
2,918 |
2,898 |
2,900 |
24,420 |
-0.28 |
| 2024/12/17 |
2,906 |
2,927 |
2,888 |
2,888 |
70,970 |
-0.41 |
| 2024/12/18 |
2,885 |
2,906 |
2,883 |
2,883 |
50,350 |
-0.16 |
| 2024/12/19 |
2,835 |
2,884 |
2,832 |
2,872 |
72,270 |
-0.40 |
| 2024/12/20 |
2,889 |
2,892 |
2,864 |
2,868 |
80,090 |
-0.12 |
| 2024/12/23 |
2,879 |
2,894 |
2,873 |
2,887 |
45,470 |
0.66 |
| 2024/12/24 |
2,900 |
2,900 |
2,886 |
2,889 |
19,040 |
0.07 |
| 2024/12/25 |
2,898 |
2,899 |
2,870 |
2,899 |
18,470 |
0.33 |
| 2024/12/26 |
2,897 |
2,934 |
2,897 |
2,934 |
119,080 |
1.21 |
| 2024/12/27 |
2,946 |
2,975 |
2,945 |
2,971 |
153,160 |
1.26 |
| 2024/12/30 |
2,976 |
2,981 |
2,946 |
2,948 |
320,800 |
-0.76 |
| 2025/01/06 |
2,956 |
2,965 |
2,915 |
2,921 |
448,120 |
-0.93 |
| 2025/01/07 |
2,937 |
2,966 |
2,925 |
2,953 |
273,730 |
1.10 |
| 2025/01/08 |
2,941 |
2,944 |
2,927 |
2,939 |
47,460 |
-0.47 |
| 2025/01/09 |
2,931 |
2,931 |
2,893 |
2,913 |
83,490 |
-0.88 |
| 2025/01/10 |
2,888 |
2,901 |
2,879 |
2,879 |
42,720 |
-1.15 |
| 2025/01/14 |
2,877 |
2,879 |
2,833 |
2,847 |
142,620 |
-1.11 |
| 2025/01/15 |
2,871 |
2,872 |
2,845 |
2,854 |
41,500 |
0.25 |
| 2025/01/16 |
2,869 |
2,879 |
2,849 |
2,854 |
106,890 |
-0.02 |
| 2025/01/17 |
2,844 |
2,844 |
2,811 |
2,840 |
153,100 |
-0.47 |
| 2025/01/20 |
2,862 |
2,886 |
2,861 |
2,874 |
166,310 |
1.18 |
| 2025/01/21 |
2,897 |
2,898 |
2,859 |
2,884 |
157,220 |
0.37 |
| 2025/01/22 |
2,900 |
2,908 |
2,896 |
2,901 |
36,740 |
0.57 |
| 2025/01/23 |
2,916 |
2,924 |
2,903 |
2,918 |
29,260 |
0.60 |
| 2025/01/24 |
2,924 |
2,941 |
2,910 |
2,915 |
57,080 |
-0.10 |
| 2025/01/27 |
2,939 |
2,950 |
2,921 |
2,925 |
73,560 |
0.34 |
| 2025/01/28 |
2,911 |
2,941 |
2,899 |
2,923 |
111,470 |
-0.09 |
| 2025/01/29 |
2,938 |
2,949 |
2,935 |
2,947 |
46,320 |
0.84 |
| 2025/01/30 |
2,933 |
2,954 |
2,933 |
2,950 |
55,790 |
0.10 |
| 2025/01/31 |
2,953 |
2,964 |
2,945 |
2,960 |
189,810 |
0.34 |
| 2025/02/03 |
2,886 |
2,907 |
2,879 |
2,887 |
142,390 |
-2.48 |
| 2025/02/04 |
2,930 |
2,931 |
2,893 |
2,900 |
139,380 |
0.45 |
| 2025/02/05 |
2,914 |
2,936 |
2,899 |
2,910 |
56,940 |
0.34 |
| 2025/02/06 |
2,920 |
2,938 |
2,915 |
2,921 |
20,390 |
0.38 |
| 2025/02/07 |
2,910 |
2,916 |
2,894 |
2,901 |
25,190 |
-0.67 |
| 2025/02/10 |
2,902 |
2,905 |
2,890 |
2,904 |
54,760 |
0.09 |
| 2025/02/12 |
2,900 |
2,903 |
2,885 |
2,900 |
17,790 |
-0.14 |
| 2025/02/13 |
2,916 |
2,940 |
2,911 |
2,936 |
38,790 |
1.24 |
| 2025/02/14 |
2,950 |
2,953 |
2,925 |
2,925 |
23,230 |
-0.37 |
| 2025/02/17 |
2,923 |
2,941 |
2,921 |
2,933 |
24,890 |
0.29 |
| 2025/02/18 |
2,939 |
2,960 |
2,935 |
2,944 |
33,420 |
0.36 |
| 2025/02/19 |
2,939 |
2,951 |
2,925 |
2,934 |
827,160 |
-0.34 |
| 2025/02/20 |
2,918 |
2,919 |
2,887 |
2,900 |
70,680 |
-1.14 |
| 2025/02/21 |
2,889 |
2,907 |
2,886 |
2,903 |
15,460 |
0.09 |
| 2025/02/25 |
2,868 |
2,901 |
2,864 |
2,893 |
850,200 |
-0.33 |
| 2025/02/26 |
2,882 |
2,884 |
2,856 |
2,883 |
163,440 |
-0.36 |
| 2025/02/27 |
2,885 |
2,905 |
2,883 |
2,904 |
138,330 |
0.73 |
| 2025/02/28 |
2,872 |
2,877 |
2,834 |
2,851 |
106,900 |
-1.81 |
| 2025/03/03 |
2,888 |
2,898 |
2,867 |
2,897 |
34,770 |
1.61 |
| 2025/03/04 |
2,885 |
2,888 |
2,850 |
2,873 |
133,140 |
-0.85 |
| 2025/03/05 |
2,877 |
2,895 |
2,866 |
2,883 |
73,830 |
0.35 |
| 2025/03/06 |
2,902 |
2,926 |
2,902 |
2,919 |
38,640 |
1.27 |
| 2025/03/07 |
2,869 |
2,893 |
2,853 |
2,873 |
95,730 |
-1.58 |
| 2025/03/10 |
2,879 |
2,881 |
2,859 |
2,866 |
36,600 |
-0.26 |
| 2025/03/11 |
2,825 |
2,839 |
2,780 |
2,839 |
189,870 |
-0.92 |
| 2025/03/12 |
2,833 |
2,871 |
2,833 |
2,866 |
170,130 |
0.95 |
| 2025/03/13 |
2,885 |
2,892 |
2,862 |
2,862 |
99,950 |
-0.14 |
| 2025/03/14 |
2,849 |
2,890 |
2,849 |
2,880 |
65,950 |
0.61 |
| 2025/03/17 |
2,907 |
2,928 |
2,907 |
2,928 |
73,060 |
1.68 |
| 2025/03/18 |
2,955 |
2,964 |
2,950 |
2,951 |
92,870 |
0.79 |
| 2025/03/19 |
2,957 |
2,986 |
2,957 |
2,967 |
38,540 |
0.53 |
| 2025/03/21 |
2,959 |
2,991 |
2,956 |
2,974 |
95,080 |
0.24 |
| 2025/03/24 |
2,979 |
2,980 |
2,959 |
2,960 |
65,100 |
-0.47 |
| 2025/03/25 |
2,984 |
2,990 |
2,961 |
2,969 |
42,120 |
0.30 |
| 2025/03/26 |
2,992 |
2,995 |
2,972 |
2,986 |
37,180 |
0.57 |
| 2025/03/27 |
2,960 |
2,984 |
2,956 |
2,984 |
108,240 |
-0.05 |
| 2025/03/28 |
2,979 |
2,979 |
2,943 |
2,960 |
202,870 |
-0.82 |
| 2025/03/31 |
2,869 |
2,879 |
2,841 |
2,857 |
567,760 |
-3.46 |
| 2025/04/01 |
2,892 |
2,894 |
2,848 |
2,852 |
417,980 |
-0.18 |
| 2025/04/02 |
2,861 |
2,861 |
2,822 |
2,832 |
278,810 |
-0.72 |
| 2025/04/03 |
2,721 |
2,768 |
2,717 |
2,763 |
711,010 |
-2.42 |
| 2025/04/04 |
2,691 |
2,708 |
2,614 |
2,664 |
1,470,500 |
-3.58 |
| 2025/04/07 |
2,414 |
2,516 |
2,390 |
2,479 |
635,050 |
-6.94 |
| 2025/04/08 |
2,558 |
2,630 |
2,558 |
2,611 |
692,720 |
5.32 |
| 2025/04/09 |
2,561 |
2,561 |
2,489 |
2,515 |
574,720 |
-3.70 |
| 2025/04/10 |
2,751 |
2,753 |
2,694 |
2,723 |
243,790 |
8.27 |
| 2025/04/11 |
2,582 |
2,654 |
2,580 |
2,642 |
362,170 |
-2.96 |
| 2025/04/14 |
2,674 |
2,700 |
2,666 |
2,666 |
203,290 |
0.91 |
| 2025/04/15 |
2,700 |
2,712 |
2,696 |
2,696 |
38,110 |
1.13 |
| 2025/04/16 |
2,699 |
2,699 |
2,661 |
2,678 |
216,870 |
-0.69 |
| 2025/04/17 |
2,683 |
2,715 |
2,674 |
2,715 |
352,360 |
1.40 |
| 2025/04/18 |
2,731 |
2,748 |
2,712 |
2,746 |
199,810 |
1.12 |
| 2025/04/21 |
2,733 |
2,733 |
2,705 |
2,709 |
75,900 |
-1.33 |
| 2025/04/22 |
2,704 |
2,719 |
2,699 |
2,719 |
76,650 |
0.37 |
| 2025/04/23 |
2,785 |
2,785 |
2,758 |
2,769 |
203,060 |
1.84 |
| 2025/04/24 |
2,799 |
2,802 |
2,771 |
2,771 |
113,750 |
0.07 |
| 2025/04/25 |
2,805 |
2,829 |
2,804 |
2,820 |
159,030 |
1.75 |
| 2025/04/28 |
2,845 |
2,860 |
2,839 |
2,844 |
403,610 |
0.85 |
| 2025/04/30 |
2,858 |
2,866 |
2,845 |
2,861 |
160,460 |
0.62 |
| 2025/05/01 |
2,865 |
2,880 |
2,854 |
2,870 |
113,820 |
0.30 |
| 2025/05/02 |
2,881 |
2,901 |
2,873 |
2,881 |
1,129,560 |
0.38 |
| 2025/05/07 |
2,896 |
2,904 |
2,881 |
2,890 |
613,620 |
0.33 |
| 2025/05/08 |
2,894 |
2,900 |
2,871 |
2,894 |
91,360 |
0.14 |
| 2025/05/09 |
2,929 |
2,939 |
2,919 |
2,932 |
1,564,950 |
1.30 |
| 2025/05/12 |
2,947 |
2,952 |
2,925 |
2,952 |
525,710 |
0.68 |
| 2025/05/13 |
2,999 |
3,002 |
2,974 |
2,977 |
220,690 |
0.85 |
| 2025/05/14 |
2,973 |
2,973 |
2,936 |
2,968 |
306,740 |
-0.29 |
| 2025/05/15 |
2,940 |
2,950 |
2,931 |
2,940 |
79,350 |
-0.94 |
| 2025/05/16 |
2,947 |
2,947 |
2,925 |
2,939 |
41,200 |
-0.03 |
| 2025/05/19 |
2,938 |
2,945 |
2,931 |
2,938 |
30,230 |
-0.03 |
| 2025/05/20 |
2,958 |
2,969 |
2,932 |
2,936 |
89,030 |
-0.09 |
| 2025/05/21 |
2,950 |
2,954 |
2,926 |
2,926 |
154,840 |
-0.34 |
| 2025/05/22 |
2,912 |
2,926 |
2,905 |
2,916 |
54,800 |
-0.34 |
| 2025/05/23 |
2,927 |
2,945 |
2,927 |
2,935 |
32,290 |
0.65 |
| 2025/05/26 |
2,944 |
2,959 |
2,940 |
2,955 |
44,760 |
0.68 |
| 2025/05/27 |
2,953 |
2,975 |
2,948 |
2,974 |
60,260 |
0.64 |
| 2025/05/28 |
3,001 |
3,003 |
2,974 |
2,975 |
200,050 |
0.03 |
| 2025/05/29 |
2,999 |
3,021 |
2,993 |
3,019 |
256,480 |
1.50 |
| 2025/05/30 |
2,978 |
3,016 |
2,978 |
3,014 |
213,160 |
-0.17 |
| 2025/06/02 |
2,985 |
2,985 |
2,968 |
2,979 |
130,810 |
-1.18 |
| 2025/06/03 |
2,984 |
2,992 |
2,972 |
2,972 |
229,670 |
-0.24 |
| 2025/06/04 |
2,988 |
2,996 |
2,985 |
2,989 |
209,810 |
0.59 |
| 2025/06/05 |
2,971 |
2,973 |
2,955 |
2,958 |
59,520 |
-1.05 |
| 2025/06/06 |
2,964 |
2,977 |
2,964 |
2,971 |
29,090 |
0.44 |
| 2025/06/09 |
2,993 |
2,996 |
2,987 |
2,988 |
128,150 |
0.57 |
| 2025/06/10 |
2,997 |
3,009 |
2,985 |
2,987 |
171,900 |
-0.03 |
| 2025/06/11 |
2,999 |
3,000 |
2,987 |
2,992 |
84,680 |
0.17 |
| 2025/06/12 |
2,992 |
2,997 |
2,977 |
2,984 |
51,190 |
-0.25 |
| 2025/06/13 |
2,973 |
2,981 |
2,945 |
2,956 |
118,090 |
-0.94 |
| 2025/06/16 |
2,978 |
2,988 |
2,969 |
2,982 |
61,690 |
0.86 |
| 2025/06/17 |
2,984 |
2,992 |
2,981 |
2,991 |
48,530 |
0.30 |
| 2025/06/18 |
2,979 |
3,015 |
2,979 |
3,013 |
83,590 |
0.75 |
| 2025/06/19 |
3,009 |
3,011 |
2,990 |
2,997 |
69,230 |
-0.53 |
| 2025/06/20 |
2,992 |
3,000 |
2,975 |
2,975 |
51,880 |
-0.73 |
| 2025/06/23 |
2,963 |
2,966 |
2,949 |
2,963 |
152,210 |
-0.40 |
| 2025/06/24 |
2,995 |
3,005 |
2,980 |
2,980 |
107,820 |
0.56 |
| 2025/06/25 |
2,995 |
2,996 |
2,974 |
2,985 |
68,170 |
0.18 |
| 2025/06/26 |
2,989 |
3,011 |
2,975 |
3,011 |
98,970 |
0.87 |
| 2025/06/27 |
3,033 |
3,057 |
3,031 |
3,051 |
214,870 |
1.33 |
| 2025/06/30 |
3,077 |
3,083 |
3,057 |
3,065 |
350,460 |
0.46 |
| 2025/07/01 |
3,059 |
3,059 |
3,036 |
3,040 |
193,470 |
-0.82 |
| 2025/07/02 |
3,021 |
3,048 |
3,021 |
3,048 |
193,150 |
0.26 |
| 2025/07/03 |
3,033 |
3,039 |
3,024 |
3,038 |
144,570 |
-0.33 |
| 2025/07/04 |
3,055 |
3,055 |
3,030 |
3,036 |
54,350 |
-0.07 |
| 2025/07/07 |
3,038 |
3,040 |
3,016 |
3,020 |
53,210 |
-0.53 |
| 2025/07/08 |
3,018 |
3,030 |
3,015 |
3,024 |
517,600 |
0.13 |
| 2025/07/09 |
2,973 |
2,975 |
2,957 |
2,968 |
285,270 |
-1.85 |
| 2025/07/10 |
2,963 |
2,964 |
2,939 |
2,949 |
163,710 |
-0.64 |
| 2025/07/11 |
2,969 |
2,982 |
2,956 |
2,964 |
505,470 |
0.49 |
| 2025/07/14 |
2,957 |
2,974 |
2,949 |
2,964 |
264,090 |
0.00 |
| 2025/07/15 |
2,974 |
2,979 |
2,959 |
2,963 |
223,230 |
-0.02 |
| 2025/07/16 |
2,966 |
2,970 |
2,952 |
2,961 |
143,380 |
-0.08 |
| 2025/07/17 |
2,950 |
2,982 |
2,949 |
2,980 |
156,510 |
0.66 |
| 2025/07/18 |
2,990 |
2,990 |
2,972 |
2,973 |
154,890 |
-0.23 |
| 2025/07/22 |
2,977 |
3,004 |
2,960 |
2,975 |
265,810 |
0.05 |
| 2025/07/23 |
3,020 |
3,083 |
3,019 |
3,068 |
687,780 |
3.14 |
| 2025/07/24 |
3,104 |
3,133 |
3,101 |
3,123 |
305,360 |
1.79 |
| 2025/07/25 |
3,112 |
3,114 |
3,093 |
3,095 |
305,950 |
-0.90 |
| 2025/07/28 |
3,100 |
3,101 |
3,075 |
3,075 |
69,440 |
-0.65 |
| 2025/07/29 |
3,056 |
3,056 |
3,044 |
3,052 |
70,290 |
-0.75 |
| 2025/07/30 |
3,050 |
3,065 |
3,049 |
3,063 |
87,920 |
0.36 |
| 2025/07/31 |
3,074 |
3,092 |
3,068 |
3,088 |
281,300 |
0.82 |
| 2025/08/01 |
3,084 |
3,107 |
3,081 |
3,097 |
220,460 |
0.29 |
| 2025/08/04 |
3,032 |
3,061 |
3,023 |
3,060 |
154,540 |
-1.19 |
| 2025/08/05 |
3,079 |
3,090 |
3,070 |
3,089 |
40,800 |
0.95 |
| 2025/08/06 |
3,086 |
3,119 |
3,083 |
3,116 |
149,230 |
0.87 |
| 2025/08/07 |
3,108 |
3,143 |
3,108 |
3,135 |
36,810 |
0.61 |
| 2025/08/08 |
3,149 |
3,188 |
3,149 |
3,172 |
426,320 |
1.18 |
| 2025/08/12 |
3,192 |
3,234 |
3,192 |
3,216 |
213,780 |
1.39 |
| 2025/08/13 |
3,239 |
3,257 |
3,230 |
3,246 |
115,370 |
0.93 |
| 2025/08/14 |
3,230 |
3,230 |
3,205 |
3,209 |
93,100 |
-1.14 |
| 2025/08/15 |
3,228 |
3,262 |
3,224 |
3,260 |
38,210 |
1.59 |
| 2025/08/18 |
3,266 |
3,285 |
3,264 |
3,274 |
118,000 |
0.43 |
| 2025/08/19 |
3,283 |
3,283 |
3,260 |
3,273 |
243,790 |
-0.03 |
| 2025/08/20 |
3,260 |
3,267 |
3,246 |
3,255 |
169,810 |
-0.55 |
| 2025/08/21 |
3,250 |
3,250 |
3,230 |
3,237 |
23,370 |
-0.55 |
| 2025/08/22 |
3,243 |
3,255 |
3,230 |
3,251 |
36,950 |
0.43 |
| 2025/08/25 |
3,270 |
3,283 |
3,253 |
3,256 |
32,390 |
0.15 |
| 2025/08/26 |
3,248 |
3,250 |
3,219 |
3,226 |
77,270 |
-0.92 |
| 2025/08/27 |
3,227 |
3,227 |
3,212 |
3,220 |
22,570 |
-0.19 |
| 2025/08/28 |
3,211 |
3,243 |
3,208 |
3,243 |
26,940 |
0.71 |
| 2025/08/29 |
3,233 |
3,234 |
3,222 |
3,228 |
47,340 |
-0.46 |
| 2025/09/01 |
3,212 |
3,232 |
3,198 |
3,212 |
101,600 |
-0.50 |
| 2025/09/02 |
3,222 |
3,239 |
3,221 |
3,234 |
23,900 |
0.68 |
| 2025/09/03 |
3,227 |
3,232 |
3,194 |
3,197 |
260,190 |
-1.14 |
| 2025/09/04 |
3,207 |
3,235 |
3,207 |
3,235 |
148,050 |
1.19 |
| 2025/09/05 |
3,257 |
3,265 |
3,240 |
3,258 |
167,290 |
0.71 |
| 2025/09/08 |
3,280 |
3,304 |
3,274 |
3,288 |
96,640 |
0.92 |
| 2025/09/09 |
3,307 |
3,318 |
3,274 |
3,283 |
82,460 |
-0.15 |
| 2025/09/10 |
3,281 |
3,298 |
3,274 |
3,295 |
64,540 |
0.37 |
| 2025/09/11 |
3,296 |
3,305 |
3,284 |
3,304 |
113,120 |
0.27 |
| 2025/09/12 |
3,328 |
3,330 |
3,308 |
3,316 |
300,780 |
0.36 |
| 2025/09/16 |
3,328 |
3,340 |
3,310 |
3,324 |
92,600 |
0.24 |
| 2025/09/17 |
3,319 |
3,319 |
3,287 |
3,302 |
86,660 |
-0.66 |
| 2025/09/18 |
3,312 |
3,327 |
3,294 |
3,320 |
86,140 |
0.55 |
| 2025/09/19 |
3,335 |
3,345 |
3,281 |
3,300 |
252,650 |
-0.60 |
| 2025/09/22 |
3,312 |
3,336 |
3,312 |
3,322 |
43,890 |
0.67 |
| 2025/09/24 |
3,319 |
3,331 |
3,303 |
3,327 |
65,550 |
0.15 |
| 2025/09/25 |
3,339 |
3,350 |
3,329 |
3,343 |
59,830 |
0.48 |
| 2025/09/26 |
3,342 |
3,365 |
3,340 |
3,345 |
92,880 |
0.06 |
| 2025/09/29 |
3,345 |
3,345 |
3,313 |
3,318 |
83,730 |
-0.81 |
| 2025/09/30 |
3,312 |
3,335 |
3,300 |
3,315 |
61,950 |
-0.09 |
| 2025/10/01 |
3,301 |
3,308 |
3,263 |
3,280 |
288,740 |
-1.06 |
| 2025/10/02 |
3,283 |
3,291 |
3,254 |
3,268 |
47,420 |
-0.37 |
| 2025/10/03 |
3,283 |
3,317 |
3,280 |
3,312 |
489,830 |
1.35 |
| 2025/10/06 |
3,422 |
3,430 |
3,390 |
3,416 |
591,870 |
3.14 |
| 2025/10/07 |
3,433 |
3,440 |
3,416 |
3,418 |
40,710 |
0.06 |
| 2025/10/08 |
3,432 |
3,457 |
3,423 |
3,424 |
86,520 |
0.18 |
| 2025/10/09 |
3,445 |
3,454 |
3,434 |
3,454 |
82,860 |
0.88 |
| 2025/10/10 |
3,438 |
3,438 |
3,382 |
3,386 |
48,670 |
-1.97 |
| 2025/10/14 |
3,335 |
3,368 |
3,301 |
3,329 |
579,320 |
-1.68 |
| 2025/10/15 |
3,345 |
3,379 |
3,338 |
3,379 |
200,620 |
1.50 |
| 2025/10/16 |
3,398 |
3,407 |
3,380 |
3,398 |
142,610 |
0.56 |
| 2025/10/17 |
3,368 |
3,385 |
3,355 |
3,365 |
167,560 |
-0.97 |
| 2025/10/20 |
3,413 |
3,438 |
3,397 |
3,438 |
145,880 |
2.17 |
| 2025/10/21 |
3,457 |
3,469 |
3,437 |
3,445 |
324,580 |
0.20 |
| 2025/10/22 |
3,443 |
3,470 |
3,432 |
3,456 |
90,800 |
0.32 |
| 2025/10/23 |
3,435 |
3,450 |
3,425 |
3,444 |
116,940 |
-0.35 |
| 2025/10/24 |
3,463 |
3,474 |
3,452 |
3,460 |
91,160 |
0.46 |
| 2025/10/27 |
3,506 |
3,525 |
3,505 |
3,521 |
168,250 |
1.76 |
| 2025/10/28 |
3,513 |
3,513 |
3,479 |
3,481 |
106,680 |
-1.14 |
| 2025/10/29 |
3,495 |
3,499 |
3,468 |
3,470 |
254,820 |
-0.32 |
| 2025/10/30 |
3,479 |
3,502 |
3,469 |
3,499 |
301,360 |
0.84 |
| 2025/10/31 |
3,525 |
3,545 |
3,506 |
3,530 |
122,930 |
0.89 |
| 2025/11/04 |
3,517 |
3,551 |
3,507 |
3,508 |
240,770 |
-0.62 |
| 2025/11/05 |
3,477 |
3,499 |
3,389 |
3,466 |
1,172,130 |
-1.20 |
| 2025/11/06 |
3,500 |
3,521 |
3,492 |
3,509 |
457,270 |
1.24 |
| 2025/11/07 |
3,486 |
3,500 |
3,464 |
3,495 |
93,100 |
-0.40 |
| 2025/11/10 |
3,516 |
3,519 |
3,500 |
3,517 |
94,600 |
0.63 |
| 2025/11/11 |
3,537 |
3,542 |
3,508 |
3,522 |
237,290 |
0.14 |
| 2025/11/12 |
3,534 |
3,563 |
3,533 |
3,559 |
411,280 |
1.05 |
| 2025/11/13 |
3,569 |
3,592 |
3,569 |
3,588 |
27,320 |
0.81 |
| 2025/11/14 |
3,528 |
3,563 |
3,528 |
3,560 |
75,210 |
-0.78 |
| 2025/11/17 |
3,548 |
3,552 |
3,530 |
3,547 |
340,180 |
-0.37 |
| 2025/11/18 |
3,523 |
3,528 |
3,445 |
3,445 |
276,060 |
-2.88 |
| 2025/11/19 |
3,458 |
3,471 |
3,422 |
3,439 |
153,150 |
-0.17 |
| 2025/11/20 |
3,516 |
3,533 |
3,493 |
3,495 |
85,920 |
1.63 |
| 2025/11/21 |
3,447 |
3,505 |
3,447 |
3,503 |
70,720 |
0.23 |
| 2025/11/25 |
3,528 |
3,528 |
3,476 |
3,484 |
84,530 |
-0.54 |
| 2025/11/26 |
3,516 |
3,561 |
3,515 |
3,555 |
194,320 |
2.04 |
| 2025/11/27 |
3,568 |
3,582 |
3,565 |
3,570 |
15,380 |
0.42 |
| 2025/11/28 |
3,566 |
3,587 |
3,564 |
3,587 |
85,840 |
0.48 |
| 2025/12/01 |
3,585 |
3,585 |
3,533 |
3,541 |
97,230 |
-1.28 |
| 2025/12/02 |
3,559 |
3,559 |
3,535 |
3,539 |
22,290 |
-0.06 |
| 2025/12/03 |
3,545 |
3,548 |
3,525 |
3,529 |
88,940 |
-0.28 |
| 2025/12/04 |
3,536 |
3,604 |
3,536 |
3,598 |
113,180 |
1.96 |
| 2025/12/05 |
3,569 |
3,570 |
3,547 |
3,560 |
90,580 |
-1.06 |
| 2025/12/08 |
3,570 |
3,587 |
3,553 |
3,587 |
76,160 |
0.76 |
| 2025/12/09 |
3,592 |
3,595 |
3,578 |
3,583 |
9,850 |
-0.11 |
| 2025/12/10 |
3,599 |
3,612 |
3,576 |
3,590 |
1,078,980 |
0.20 |
| 2025/12/11 |
3,607 |
3,619 |
3,553 |
3,558 |
210,260 |
-0.89 |
| 2025/12/12 |
3,597 |
3,633 |
3,593 |
3,630 |
77,100 |
2.02 |
| 2025/12/15 |
3,613 |
3,639 |
3,610 |
3,634 |
25,190 |
0.11 |
| 2025/12/16 |
3,632 |
3,632 |
3,573 |
3,573 |
92,480 |
-1.68 |
| 2025/12/17 |
3,569 |
3,575 |
3,544 |
3,571 |
51,060 |
-0.06 |
| 2025/12/18 |
3,550 |
3,566 |
3,539 |
3,557 |
86,360 |
-0.39 |
| 2025/12/19 |
3,573 |
3,599 |
3,570 |
3,587 |
81,320 |
0.84 |
| 2025/12/22 |
3,635 |
3,635 |
3,605 |
3,611 |
141,070 |
0.67 |
| 2025/12/23 |
3,614 |
3,631 |
3,614 |
3,625 |
35,510 |
0.39 |
| 2025/12/24 |
3,635 |
3,635 |
3,607 |
3,609 |
15,460 |
-0.44 |
| 2025/12/25 |
3,635 |
3,635 |
3,607 |
3,624 |
28,420 |
0.42 |
| 2025/12/26 |
3,638 |
3,642 |
3,615 |
3,625 |
110,260 |
0.03 |
| 2025/12/29 |
3,632 |
3,640 |
3,616 |
3,629 |
31,380 |
0.11 |
| 2025/12/30 |
3,629 |
3,631 |
3,613 |
3,613 |
227,390 |
-0.44 |
| 2026/01/05 |
3,660 |
3,697 |
3,660 |
3,686 |
137,860 |
2.02 |
| 2026/01/06 |
3,722 |
3,756 |
3,722 |
3,753 |
352,900 |
1.82 |
| 2026/01/07 |
3,722 |
3,740 |
3,710 |
3,721 |
97,740 |
-0.85 |
| 2026/01/08 |
3,716 |
3,722 |
3,693 |
3,693 |
138,900 |
-0.75 |
| 2026/01/09 |
3,712 |
3,731 |
3,699 |
3,731 |
42,580 |
1.03 |
| 2026/01/13 |
3,834 |
3,834 |
3,800 |
3,817 |
136,240 |
2.31 |
| 2026/01/14 |
3,838 |
3,863 |
3,831 |
3,863 |
48,630 |
1.21 |
| 2026/01/15 |
3,855 |
3,901 |
3,852 |
3,898 |
175,290 |
0.91 |
| 2026/01/16 |
3,883 |
3,889 |
3,863 |
3,887 |
92,420 |
-0.28 |
| 2026/01/19 |
3,862 |
3,878 |
3,840 |
3,876 |
63,950 |
-0.28 |
| 2026/01/20 |
3,863 |
3,865 |
3,840 |
3,848 |
90,200 |
-0.72 |
| 2026/01/21 |
3,791 |
3,818 |
3,786 |
3,812 |
72,590 |
-0.94 |
| 2026/01/22 |
3,859 |
3,859 |
3,833 |
3,835 |
59,420 |
0.60 |
