日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,835 (+0.60%) | 59,420 (-18.14%) | 0 | 20,810 (0.00%) | 15,680 (0.00%) |
| 2026/01/21 | 3,812 (-0.94%) | 72,590 (-19.52%) | 0 | 20,810 (0.00%) | 15,680 (0.00%) |
| 2026/01/20 | 3,848 (-0.72%) | 90,200 (+41.05%) | 0 | 20,810 (0.00%) | 15,680 (0.00%) |
| 2026/01/19 | 3,876 (-0.28%) | 63,950 (-30.81%) | 0 | 20,810 (0.00%) | 15,680 (0.00%) |
| 2026/01/16 | 3,887 (-0.28%) | 92,420 (-47.28%) | 0 | 20,810 (-5.24%) | 15,680 (+26.15%) |
| 2026/01/15 | 3,898 (+0.91%) | 175,290 (+260.46%) | 0 | 21,960 (0.00%) | 12,430 (0.00%) |
| 2026/01/14 | 3,863 (+1.21%) | 48,630 (-64.31%) | 0 | 21,960 (0.00%) | 12,430 (0.00%) |
| 2026/01/13 | 3,817 (+2.31%) | 136,240 (+219.96%) | 0 | 21,960 (0.00%) | 12,430 (0.00%) |
| 2026/01/09 | 3,731 (+1.03%) | 42,580 (-69.34%) | 0 | 21,960 (+22.07%) | 12,430 (-2.51%) |
| 2026/01/08 | 3,693 (-0.75%) | 138,900 (+42.11%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2026/01/07 | 3,721 (-0.85%) | 97,740 (-72.30%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2026/01/06 | 3,753 (+1.82%) | 352,900 (+155.98%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2026/01/05 | 3,686 (+2.02%) | 137,860 (-39.37%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2025/12/30 | 3,613 (-0.44%) | 227,390 (+624.63%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2025/12/29 | 3,629 (+0.11%) | 31,380 (-71.54%) | 0 | 17,990 (0.00%) | 12,750 (0.00%) |
| 2025/12/26 | 3,625 (+0.03%) | 110,260 (+287.97%) | 0 | 17,990 (0.00%) | 12,750 (+4.08%) |
| 2025/12/25 | 3,624 (+0.42%) | 28,420 (+83.83%) | 0 | 17,990 (0.00%) | 12,250 (0.00%) |
| 2025/12/24 | 3,609 (-0.44%) | 15,460 (-56.46%) | 0 | 17,990 (0.00%) | 12,250 (0.00%) |
| 2025/12/23 | 3,625 (+0.39%) | 35,510 (-74.83%) | 0 | 17,990 (0.00%) | 12,250 (0.00%) |
| 2025/12/22 | 3,611 (+0.67%) | 141,070 (+73.48%) | 0 | 17,990 (0.00%) | 12,250 (0.00%) |
| 2025/12/19 | 3,587 (+0.84%) | 81,320 (-5.84%) | 0 | 17,990 (+2.57%) | 12,250 (-15.92%) |
| 2025/12/18 | 3,557 (-0.39%) | 86,360 (+69.13%) | 0 | 17,540 (0.00%) | 14,570 (0.00%) |
| 2025/12/17 | 3,571 (-0.06%) | 51,060 (-44.79%) | 0 | 17,540 (0.00%) | 14,570 (0.00%) |
| 2025/12/16 | 3,573 (-1.68%) | 92,480 (+267.13%) | 0 | 17,540 (0.00%) | 14,570 (0.00%) |
| 2025/12/15 | 3,634 (+0.11%) | 25,190 (-67.33%) | 0 | 17,540 (0.00%) | 14,570 (0.00%) |
| 2025/12/12 | 3,630 (+2.02%) | 77,100 (-63.33%) | 0 | 17,540 (-6.40%) | 14,570 (+1.39%) |
| 2025/12/11 | 3,558 (-0.89%) | 210,260 (-80.51%) | 0 | 18,740 (0.00%) | 14,370 (0.00%) |
| 2025/12/10 | 3,590 (+0.20%) | 1,078,980 (+10,854.11%) | 0 | 18,740 (0.00%) | 14,370 (0.00%) |
| 2025/12/09 | 3,583 (-0.11%) | 9,850 (-87.07%) | 0 | 18,740 (0.00%) | 14,370 (0.00%) |
| 2025/12/08 | 3,587 (+0.76%) | 76,160 (-15.92%) | 0 | 18,740 (0.00%) | 14,370 (0.00%) |
| 2025/12/05 | 3,560 (-1.06%) | 90,580 (-19.97%) | 0 | 18,740 (+22.32%) | 14,370 (-3.23%) |
| 2025/12/04 | 3,598 (+1.96%) | 113,180 (+27.25%) | 0 | 15,320 (0.00%) | 14,850 (0.00%) |
| 2025/12/03 | 3,529 (-0.28%) | 88,940 (+299.01%) | 0 | 15,320 (0.00%) | 14,850 (0.00%) |
| 2025/12/02 | 3,539 (-0.06%) | 22,290 (-77.07%) | 0 | 15,320 (0.00%) | 14,850 (0.00%) |
| 2025/12/01 | 3,541 (-1.28%) | 97,230 (+13.27%) | 0 | 15,320 (0.00%) | 14,850 (0.00%) |
| 2025/11/28 | 3,587 (+0.48%) | 85,840 (+458.13%) | 0 | 15,320 (-12.06%) | 14,850 (-1.07%) |
| 2025/11/27 | 3,570 (+0.42%) | 15,380 (-92.09%) | 0 | 17,420 (0.00%) | 15,010 (0.00%) |
| 2025/11/26 | 3,555 (+2.04%) | 194,320 (+129.88%) | 0 | 17,420 (0.00%) | 15,010 (0.00%) |
| 2025/11/25 | 3,484 (-0.54%) | 84,530 (+19.53%) | 0 | 17,420 (0.00%) | 15,010 (0.00%) |
| 2025/11/21 | 3,503 (+0.23%) | 70,720 (-17.69%) | 0 | 17,420 (+6.41%) | 15,010 (+7.91%) |
| 2025/11/20 | 3,495 (+1.63%) | 85,920 (-43.90%) | 0 | 16,370 (0.00%) | 13,910 (0.00%) |
| 2025/11/19 | 3,439 (-0.17%) | 153,150 (-44.52%) | 0 | 16,370 (0.00%) | 13,910 (0.00%) |
| 2025/11/18 | 3,445 (-2.88%) | 276,060 (-18.85%) | 0 | 16,370 (0.00%) | 13,910 (0.00%) |
| 2025/11/17 | 3,547 (-0.37%) | 340,180 (+352.31%) | 0 | 16,370 (0.00%) | 13,910 (0.00%) |
| 2025/11/14 | 3,560 (-0.78%) | 75,210 (+175.29%) | 0 | 16,370 (+1.05%) | 13,910 (-0.93%) |
| 2025/11/13 | 3,588 (+0.81%) | 27,320 (-93.36%) | 0 | 16,200 (0.00%) | 14,040 (0.00%) |
| 2025/11/12 | 3,559 (+1.05%) | 411,280 (+73.32%) | 0 | 16,200 (0.00%) | 14,040 (0.00%) |
| 2025/11/11 | 3,522 (+0.14%) | 237,290 (+150.84%) | 0 | 16,200 (0.00%) | 14,040 (0.00%) |
| 2025/11/10 | 3,517 (+0.63%) | 94,600 (+1.61%) | 0 | 16,200 (0.00%) | 14,040 (0.00%) |
| 2025/11/07 | 3,495 (-0.40%) | 93,100 (-79.64%) | 0 | 16,200 (+1.44%) | 14,040 (-16.43%) |
| 2025/11/06 | 3,509 (+1.24%) | 457,270 (-60.99%) | 0 | 15,970 (0.00%) | 16,800 (0.00%) |
| 2025/11/05 | 3,466 (-1.20%) | 1,172,130 (+386.83%) | 0 | 15,970 (0.00%) | 16,800 (0.00%) |
| 2025/11/04 | 3,508 (-0.62%) | 240,770 (+95.86%) | 0 | 15,970 (0.00%) | 16,800 (0.00%) |
| 2025/10/31 | 3,530 (+0.89%) | 122,930 (-59.21%) | 0 | 15,970 (-1.72%) | 16,800 (-8.00%) |
| 2025/10/30 | 3,499 (+0.84%) | 301,360 (+18.26%) | 0 | 16,250 (0.00%) | 18,260 (0.00%) |
| 2025/10/29 | 3,470 (-0.32%) | 254,820 (+138.86%) | 0 | 16,250 (0.00%) | 18,260 (0.00%) |
| 2025/10/28 | 3,481 (-1.14%) | 106,680 (-36.59%) | 0 | 16,250 (0.00%) | 18,260 (0.00%) |
| 2025/10/27 | 3,521 (+1.76%) | 168,250 (+84.57%) | 0 | 16,250 (0.00%) | 18,260 (0.00%) |
| 2025/10/24 | 3,460 (+0.46%) | 91,160 (-22.05%) | 0 | 16,250 (-17.43%) | 18,260 (+10.20%) |
| 2025/10/23 | 3,444 (-0.35%) | 116,940 (+28.79%) | 0 | 19,680 (0.00%) | 16,570 (0.00%) |
| 2025/10/22 | 3,456 (+0.32%) | 90,800 (-72.03%) | 0 | 19,680 (0.00%) | 16,570 (0.00%) |
| 2025/10/21 | 3,445 (+0.20%) | 324,580 (+122.50%) | 0 | 19,680 (0.00%) | 16,570 (0.00%) |
| 2025/10/20 | 3,438 (+2.17%) | 145,880 (-12.94%) | 0 | 19,680 (0.00%) | 16,570 (0.00%) |
| 2025/10/17 | 3,365 (-0.97%) | 167,560 (+17.50%) | 0 | 19,680 (+36.48%) | 16,570 (+37.97%) |
| 2025/10/16 | 3,398 (+0.56%) | 142,610 (-28.92%) | 0 | 14,420 (0.00%) | 12,010 (0.00%) |
| 2025/10/15 | 3,379 (+1.50%) | 200,620 (-65.37%) | 0 | 14,420 (0.00%) | 12,010 (0.00%) |
| 2025/10/14 | 3,329 (-1.68%) | 579,320 (+1,090.30%) | 0 | 14,420 (0.00%) | 12,010 (0.00%) |
| 2025/10/10 | 3,386 (-1.97%) | 48,670 (-41.26%) | 0 | 14,420 (-4.50%) | 12,010 (+12.88%) |
| 2025/10/09 | 3,454 (+0.88%) | 82,860 (-4.23%) | 0 | 15,100 (0.00%) | 10,640 (0.00%) |
| 2025/10/08 | 3,424 (+0.18%) | 86,520 (+112.53%) | 0 | 15,100 (0.00%) | 10,640 (0.00%) |
| 2025/10/07 | 3,418 (+0.06%) | 40,710 (-93.12%) | 0 | 15,100 (0.00%) | 10,640 (0.00%) |
| 2025/10/06 | 3,416 (+3.14%) | 591,870 (+20.83%) | 0 | 15,100 (0.00%) | 10,640 (0.00%) |
| 2025/10/03 | 3,312 (+1.35%) | 489,830 (+932.96%) | 0 | 15,100 (-6.79%) | 10,640 (-10.81%) |
| 2025/10/02 | 3,268 (-0.37%) | 47,420 (-83.58%) | 0 | 16,200 (0.00%) | 11,930 (0.00%) |
| 2025/10/01 | 3,280 (-1.06%) | 288,740 (+366.09%) | 0 | 16,200 (0.00%) | 11,930 (0.00%) |
| 2025/09/30 | 3,315 (-0.09%) | 61,950 (-26.01%) | 0 | 16,200 (0.00%) | 11,930 (0.00%) |
| 2025/09/29 | 3,318 (-0.81%) | 83,730 (-9.85%) | 0 | 16,200 (0.00%) | 11,930 (0.00%) |
| 2025/09/26 | 3,345 (+0.06%) | 92,880 (+55.24%) | 0 | 16,200 (+10.35%) | 11,930 (+19.54%) |
| 2025/09/25 | 3,343 (+0.48%) | 59,830 (-8.73%) | 0 | 14,680 (0.00%) | 9,980 (0.00%) |
| 2025/09/24 | 3,327 (+0.15%) | 65,550 (+49.35%) | 0 | 14,680 (0.00%) | 9,980 (0.00%) |
| 2025/09/22 | 3,322 (+0.67%) | 43,890 (-82.63%) | 0 | 14,680 (0.00%) | 9,980 (0.00%) |
| 2025/09/19 | 3,300 (-0.60%) | 252,650 (+193.30%) | 0 | 14,680 (-4.11%) | 9,980 (-14.63%) |
| 2025/09/18 | 3,320 (+0.55%) | 86,140 (-0.60%) | 0 | 15,310 (0.00%) | 11,690 (0.00%) |
| 2025/09/17 | 3,302 (-0.66%) | 86,660 (-6.41%) | 0 | 15,310 (0.00%) | 11,690 (0.00%) |
| 2025/09/16 | 3,324 (+0.24%) | 92,600 (-69.21%) | 0 | 15,310 (0.00%) | 11,690 (0.00%) |
| 2025/09/12 | 3,316 (+0.36%) | 300,780 (+165.89%) | 0 | 15,310 (-5.02%) | 11,690 (-24.04%) |
| 2025/09/11 | 3,304 (+0.27%) | 113,120 (+75.27%) | 0 | 16,120 (0.00%) | 15,390 (0.00%) |
| 2025/09/10 | 3,295 (+0.37%) | 64,540 (-21.73%) | 0 | 16,120 (0.00%) | 15,390 (0.00%) |
| 2025/09/09 | 3,283 (-0.15%) | 82,460 (-14.67%) | 0 | 16,120 (0.00%) | 15,390 (0.00%) |
| 2025/09/08 | 3,288 (+0.92%) | 96,640 (-42.23%) | 0 | 16,120 (0.00%) | 15,390 (0.00%) |
| 2025/09/05 | 3,258 (+0.71%) | 167,290 (+13.00%) | 0 | 16,120 (+1.70%) | 15,390 (+9.54%) |
| 2025/09/04 | 3,235 (+1.19%) | 148,050 (-43.10%) | 0 | 15,850 (0.00%) | 14,050 (0.00%) |
| 2025/09/03 | 3,197 (-1.14%) | 260,190 (+988.66%) | 0 | 15,850 (0.00%) | 14,050 (0.00%) |
| 2025/09/02 | 3,234 (+0.68%) | 23,900 (-76.48%) | 0 | 15,850 (0.00%) | 14,050 (0.00%) |
| 2025/09/01 | 3,212 (-0.50%) | 101,600 (+114.62%) | 0 | 15,850 (0.00%) | 14,050 (0.00%) |
| 2025/08/29 | 3,228 (-0.46%) | 47,340 (+75.72%) | 0 | 15,850 (+1.02%) | 14,050 (+11.33%) |
| 2025/08/28 | 3,243 (+0.71%) | 26,940 (+19.36%) | 0 | 15,690 (0.00%) | 12,620 (0.00%) |
| 2025/08/27 | 3,220 (-0.19%) | 22,570 (-70.79%) | 0 | 15,690 (0.00%) | 12,620 (0.00%) |
| 2025/08/26 | 3,226 (-0.92%) | 77,270 (+138.56%) | 0 | 15,690 (0.00%) | 12,620 (0.00%) |
| 2025/08/25 | 3,256 (+0.15%) | 32,390 (-12.34%) | 0 | 15,690 (0.00%) | 12,620 (0.00%) |
| 2025/08/22 | 3,251 (+0.43%) | 36,950 (+58.11%) | 0 | 15,690 (-9.41%) | 12,620 (-30.35%) |
| 2025/08/21 | 3,237 (-0.55%) | 23,370 (-86.24%) | 0 | 17,320 (0.00%) | 18,120 (0.00%) |
| 2025/08/20 | 3,255 (-0.55%) | 169,810 (-30.35%) | 0 | 17,320 (0.00%) | 18,120 (0.00%) |
| 2025/08/19 | 3,273 (-0.03%) | 243,790 (+106.60%) | 0 | 17,320 (0.00%) | 18,120 (0.00%) |
| 2025/08/18 | 3,274 (+0.43%) | 118,000 (+208.82%) | 0 | 17,320 (0.00%) | 18,120 (0.00%) |
| 2025/08/15 | 3,260 (+1.59%) | 38,210 (-58.96%) | 0 | 17,320 (-7.23%) | 18,120 (-0.98%) |
| 2025/08/14 | 3,209 (-1.14%) | 93,100 (-19.30%) | 0 | 18,670 (0.00%) | 18,300 (0.00%) |
| 2025/08/13 | 3,246 (+0.93%) | 115,370 (-46.03%) | 0 | 18,670 (0.00%) | 18,300 (0.00%) |
| 2025/08/12 | 3,216 (+1.39%) | 213,780 (-49.85%) | 0 | 18,670 (0.00%) | 18,300 (0.00%) |
| 2025/08/08 | 3,172 (+1.18%) | 426,320 (+1,058.16%) | 0 | 18,670 (-6.51%) | 18,300 (-5.77%) |
| 2025/08/07 | 3,135 (+0.61%) | 36,810 (-75.33%) | 0 | 19,970 (0.00%) | 19,420 (0.00%) |
| 2025/08/06 | 3,116 (+0.87%) | 149,230 (+265.76%) | 0 | 19,970 (0.00%) | 19,420 (0.00%) |
| 2025/08/05 | 3,089 (+0.95%) | 40,800 (-73.60%) | 0 | 19,970 (0.00%) | 19,420 (0.00%) |
| 2025/08/04 | 3,060 (-1.19%) | 154,540 (-29.90%) | 0 | 19,970 (0.00%) | 19,420 (0.00%) |
| 2025/08/01 | 3,097 (+0.29%) | 220,460 (-21.63%) | 0 | 19,970 (+12.19%) | 19,420 (-4.10%) |
| 2025/07/31 | 3,088 (+0.82%) | 281,300 (+219.95%) | 0 | 17,800 (0.00%) | 20,250 (0.00%) |
| 2025/07/30 | 3,063 (+0.36%) | 87,920 (+25.08%) | 0 | 17,800 (0.00%) | 20,250 (0.00%) |
| 2025/07/29 | 3,052 (-0.75%) | 70,290 (+1.22%) | 0 | 17,800 (0.00%) | 20,250 (0.00%) |
| 2025/07/28 | 3,075 (-0.65%) | 69,440 (-77.30%) | 0 | 17,800 (0.00%) | 20,250 (0.00%) |
| 2025/07/25 | 3,095 (-0.90%) | 305,950 (+0.19%) | 0 | 17,800 (-52.05%) | 20,250 (+25.23%) |
| 2025/07/24 | 3,123 (+1.79%) | 305,360 (-55.60%) | 0 | 37,120 (0.00%) | 16,170 (0.00%) |
| 2025/07/23 | 3,068 (+3.14%) | 687,780 (+158.75%) | 0 | 37,120 (0.00%) | 16,170 (0.00%) |
| 2025/07/22 | 2,975 | 265,810 | 0 | 37,120 | 16,170 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。