日本電子（6951）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 7,236 (-0.06%) | 397,600 (+64.03%) | 3,664,258 (0.00%) | 73,900 (0.00%) | 20,200 (0.00%) |
| 2026/10/28 | 7,240 (+2.86%) | 242,400 (-45.28%) | 3,664,258 (0.00%) | 73,900 (0.00%) | 20,200 (0.00%) |
| 2026/10/27 | 7,039 (+4.73%) | 443,000 (+29.95%) | 3,664,258 (-0.74%) | 73,900 (-1.20%) | 20,200 (+17.44%) |
| 2026/10/26 | 6,721 (-1.85%) | 340,900 (+24.69%) | 3,691,458 (+1.32%) | 74,800 (+2.05%) | 17,200 (-2.27%) |
| 2026/10/23 | 6,848 (-0.70%) | 273,400 (-15.01%) | 3,643,462 (+2.73%) | 73,300 (-0.14%) | 17,600 (-18.14%) |
| 2026/10/22 | 6,896 (-2.54%) | 321,700 (-24.70%) | 3,546,762 (+2.54%) | 73,400 (-2.13%) | 21,500 (-5.29%) |
| 2026/10/21 | 7,076 (+2.94%) | 427,200 (-10.35%) | 3,458,862 (+10.96%) | 75,000 (-6.13%) | 22,700 (+5.09%) |
| 2026/10/20 | 6,874 (-8.77%) | 476,500 (+16.76%) | 3,117,206 (-7.83%) | 79,900 (+16.13%) | 21,600 (-30.55%) |
| 2026/10/19 | 7,535 (-2.32%) | 408,100 (-10.05%) | 3,381,959 (-1.02%) | 68,800 (+0.29%) | 31,100 (+9.12%) |
| 2026/10/16 | 7,714 (+2.28%) | 453,700 (+38.79%) | 3,416,859 (+2.43%) | 68,600 (-2.42%) | 28,500 (+4.40%) |
| 2026/10/15 | 7,542 (-6.60%) | 326,900 (+12.61%) | 3,335,936 (-1.46%) | 70,300 (-3.30%) | 27,300 (-17.77%) |
| 2026/10/14 | 8,075 (-0.05%) | 290,300 (-22.28%) | 3,385,236 (-1.02%) | 72,700 (-2.42%) | 33,200 (+9.57%) |
| 2026/10/13 | 8,079 (-3.59%) | 373,500 (-23.04%) | 3,420,064 (+1.25%) | 74,500 (+9.40%) | 30,300 (-5.02%) |
| 2026/10/09 | 8,380 (+4.22%) | 485,300 (+50.76%) | 3,377,864 (-3.46%) | 68,100 (-5.42%) | 31,900 (+4.93%) |
| 2026/10/08 | 8,041 (-2.24%) | 321,900 (+7.44%) | 3,498,893 (+2.10%) | 72,000 (+3.30%) | 30,400 (+1.33%) |
| 2026/10/07 | 8,225 (-0.22%) | 299,600 (-23.90%) | 3,426,902 (-9.25%) | 69,700 (+0.43%) | 30,000 (-3.85%) |
| 2026/10/06 | 8,243 (+3.14%) | 393,700 (+32.07%) | 3,776,026 (-3.06%) | 69,400 (+2.51%) | 31,200 (+4.70%) |
| 2026/10/05 | 7,992 (+3.78%) | 298,100 (-13.12%) | 3,895,226 (-3.20%) | 67,700 (-9.61%) | 29,800 (+4.56%) |
| 2026/10/02 | 7,701 (-1.65%) | 343,100 (+22.14%) | 4,024,172 (-0.75%) | 74,900 (+0.94%) | 28,500 (+2.15%) |
| 2026/10/01 | 7,830 (+2.47%) | 280,900 (+10.63%) | 4,054,672 (-1.37%) | 74,200 (-5.48%) | 27,900 (-3.13%) |
| 2026/09/30 | 7,641 (+1.39%) | 253,900 (+14.11%) | 4,111,129 (-0.13%) | 78,500 (-3.80%) | 28,800 (+9.09%) |
| 2026/09/29 | 7,536 (-2.32%) | 222,500 (-17.16%) | 4,116,329 (-0.43%) | 81,600 (+1.62%) | 26,400 (+2.33%) |
| 2026/09/28 | 7,715 (+0.34%) | 268,600 (-0.81%) | 4,134,129 (-0.81%) | 80,300 (-2.55%) | 25,800 (+9.32%) |
| 2026/09/25 | 7,689 (+1.65%) | 270,800 (-36.25%) | 4,167,778 (-0.73%) | 82,400 (-14.43%) | 23,600 (0.00%) |
| 2026/09/24 | 7,564 (+4.14%) | 424,800 (+58.04%) | 4,198,378 (-1.92%) | 96,300 (0.00%) | 23,600 (0.00%) |
| 2026/09/18 | 7,263 (+2.08%) | 268,800 (+27.94%) | 4,280,620 (-4.40%) | 96,300 (-12.05%) | 23,600 (+16.26%) |
| 2026/09/17 | 7,115 (-0.06%) | 210,100 (-21.43%) | 4,477,678 (-0.16%) | 109,500 (0.00%) | 20,300 (0.00%) |
| 2026/09/16 | 7,119 (+3.59%) | 267,400 (+81.17%) | 4,484,778 (-0.55%) | 109,500 (0.00%) | 20,300 (0.00%) |
| 2026/09/15 | 6,872 (+1.27%) | 147,600 (-40.72%) | 4,509,678 (-0.42%) | 109,500 (0.00%) | 20,300 (0.00%) |
| 2026/09/14 | 6,786 (-1.01%) | 249,000 (-15.33%) | 4,528,778 (+2.10%) | 109,500 (0.00%) | 20,300 (0.00%) |
| 2026/09/11 | 6,855 (-5.20%) | 294,100 (-3.19%) | 4,435,578 (+1.60%) | 109,500 (-27.48%) | 20,300 (-28.52%) |
| 2026/09/10 | 7,231 (-1.34%) | 303,800 (-43.07%) | 4,365,878 (+0.55%) | 151,000 (0.00%) | 28,400 (0.00%) |
| 2026/09/09 | 7,329 (+7.32%) | 533,600 (+84.25%) | 4,342,078 (+2.84%) | 151,000 (0.00%) | 28,400 (0.00%) |
| 2026/09/08 | 6,829 (-3.31%) | 289,600 (+10.53%) | 4,222,178 (-1.56%) | 151,000 (0.00%) | 28,400 (0.00%) |
| 2026/09/07 | 7,063 (+2.85%) | 262,000 (+1.79%) | 4,288,878 (+0.09%) | 151,000 (0.00%) | 28,400 (0.00%) |
| 2026/09/04 | 6,867 (+1.79%) | 257,400 (-3.81%) | 4,285,216 (-3.06%) | 151,000 (+2.10%) | 28,400 (+6.77%) |
| 2026/09/03 | 6,746 (-0.46%) | 267,600 (-34.84%) | 4,420,663 (+0.79%) | 147,900 (0.00%) | 26,600 (0.00%) |
| 2026/09/02 | 6,777 (-4.68%) | 410,700 (+69.08%) | 4,386,063 (+0.99%) | 147,900 (0.00%) | 26,600 (0.00%) |
| 2026/09/01 | 7,110 (+0.51%) | 242,900 (+7.86%) | 4,343,063 (+0.08%) | 147,900 (0.00%) | 26,600 (0.00%) |
| 2026/08/31 | 7,074 (-0.72%) | 225,200 (+30.85%) | 4,339,463 (-0.29%) | 147,900 (0.00%) | 26,600 (0.00%) |
| 2026/08/28 | 7,125 (-0.17%) | 172,100 (+9.34%) | 4,351,963 (-0.32%) | 147,900 (+1.93%) | 26,600 (-25.70%) |
| 2026/08/27 | 7,137 (-0.64%) | 157,400 (-2.60%) | 4,365,791 (+0.36%) | 145,100 (0.00%) | 35,800 (0.00%) |
| 2026/08/26 | 7,183 (+0.60%) | 161,600 (-13.81%) | 4,350,001 (-5.39%) | 145,100 (0.00%) | 35,800 (0.00%) |
| 2026/08/25 | 7,140 (+0.08%) | 187,500 (+16.10%) | 4,597,601 (+0.22%) | 145,100 (0.00%) | 35,800 (0.00%) |
| 2026/08/24 | 7,134 (-2.01%) | 161,500 (-50.93%) | 4,587,701 (-4.39%) | 145,100 (0.00%) | 35,800 (0.00%) |
| 2026/08/21 | 7,280 (+0.80%) | 329,100 (-8.91%) | 4,798,328 (-2.97%) | 145,100 (+51.78%) | 35,800 (-6.77%) |
| 2026/08/20 | 7,222 (+4.08%) | 361,300 (-22.28%) | 4,945,032 (+0.69%) | 95,600 (0.00%) | 38,400 (0.00%) |
| 2026/08/19 | 6,939 (-5.64%) | 464,900 (-27.72%) | 4,911,032 (+1.92%) | 95,600 (0.00%) | 38,400 (0.00%) |
| 2026/08/18 | 7,354 (-0.96%) | 643,200 (-45.69%) | 4,818,586 (-2.03%) | 95,600 (0.00%) | 38,400 (0.00%) |
| 2026/08/17 | 7,425 (-16.07%) | 1,184,300 (+79.98%) | 4,918,465 (+4.45%) | 95,600 (0.00%) | 38,400 (0.00%) |
| 2026/08/14 | 8,847 (-1.72%) | 658,000 (+31.84%) | 4,708,821 (0.00%) | 95,600 (+5.29%) | 38,400 (+26.32%) |
| 2026/08/13 | 9,002 (+5.97%) | 499,100 (+108.39%) | 4,708,821 (-2.16%) | 90,800 (0.00%) | 30,400 (0.00%) |
| 2026/08/12 | 8,495 (+1.09%) | 239,500 (+21.27%) | 4,813,021 (0.00%) | 90,800 (0.00%) | 30,400 (0.00%) |
| 2026/08/10 | 8,403 (+1.23%) | 197,500 (-10.67%) | 4,813,021 (+0.32%) | 90,800 (0.00%) | 30,400 (0.00%) |
| 2026/08/07 | 8,301 (-3.67%) | 221,100 (-8.26%) | 4,797,841 (-0.36%) | 90,800 (-0.98%) | 30,400 (-0.33%) |
| 2026/08/06 | 8,617 (-1.23%) | 241,000 (-22.95%) | 4,815,141 (+0.31%) | 91,700 (0.00%) | 30,500 (0.00%) |
| 2026/08/05 | 8,724 (+5.05%) | 312,800 (+17.64%) | 4,800,241 (-0.67%) | 91,700 (0.00%) | 30,500 (0.00%) |
| 2026/08/04 | 8,305 (+1.93%) | 265,900 (+10.88%) | 4,832,721 (+1.66%) | 91,700 (0.00%) | 30,500 (0.00%) |
| 2026/08/03 | 8,148 (-0.91%) | 239,800 (-45.01%) | 4,753,759 (+0.87%) | 91,700 (0.00%) | 30,500 (0.00%) |
| 2026/07/31 | 8,223 (+5.90%) | 436,100 (+9.41%) | 4,712,659 (-0.35%) | 91,700 (-4.38%) | 30,500 (+10.11%) |
| 2026/07/30 | 7,765 (+1.16%) | 398,600 (-13.61%) | 4,729,011 (+1.03%) | 95,900 (0.00%) | 27,700 (0.00%) |
| 2026/07/29 | 7,676 (-1.74%) | 461,400 (+31.60%) | 4,680,611 (-2.18%) | 95,900 (0.00%) | 27,700 (0.00%) |
| 2026/07/28 | 7,812 (-6.05%) | 350,600 (+44.58%) | 4,784,811 (+2.04%) | 95,900 (0.00%) | 27,700 (0.00%) |
| 2026/07/27 | 8,315 (+1.48%) | 242,500 (-4.75%) | 4,689,041 (+2.48%) | 95,900 (0.00%) | 27,700 (0.00%) |
| 2026/07/24 | 8,194 (-0.43%) | 254,600 (+44.82%) | 4,575,699 (-0.25%) | 95,900 (+1.70%) | 27,700 (+1.47%) |
| 2026/07/23 | 8,229 (-1.46%) | 175,800 (-46.19%) | 4,586,999 (-0.11%) | 94,300 (0.00%) | 27,300 (0.00%) |
| 2026/07/22 | 8,351 (+0.02%) | 326,700 (-14.83%) | 4,592,199 (-0.39%) | 94,300 (0.00%) | 27,300 (0.00%) |
| 2026/07/21 | 8,349 (+3.92%) | 383,600 (-13.19%) | 4,610,303 (-0.57%) | 94,300 (0.00%) | 27,300 (0.00%) |
| 2026/07/17 | 8,034 (-7.23%) | 441,900 (-47.50%) | 4,636,503 (-1.03%) | 94,300 (+6.19%) | 27,300 (+6.64%) |
| 2026/07/16 | 8,660 (+2.87%) | 841,700 (+93.05%) | 4,684,537 (+2.20%) | 88,800 (0.00%) | 25,600 (0.00%) |
| 2026/07/15 | 8,418 (+6.62%) | 436,000 (+54.01%) | 4,583,867 (-0.73%) | 88,800 (0.00%) | 25,600 (0.00%) |
| 2026/07/14 | 7,895 (+1.02%) | 283,100 (+0.32%) | 4,617,587 (-0.52%) | 88,800 (0.00%) | 25,600 (0.00%) |
| 2026/07/13 | 7,815 (-0.75%) | 282,200 (-19.42%) | 4,641,587 (+0.24%) | 88,800 (0.00%) | 25,600 (0.00%) |
| 2026/07/10 | 7,874 (+7.73%) | 350,200 (+31.41%) | 4,630,387 (-2.28%) | 88,800 (+4.59%) | 25,600 (+38.38%) |
| 2026/07/09 | 7,309 (+2.24%) | 266,500 (+20.64%) | 4,738,378 (+1.09%) | 84,900 (0.00%) | 18,500 (0.00%) |
| 2026/07/08 | 7,149 (-0.53%) | 220,900 (-36.25%) | 4,687,203 (+1.86%) | 84,900 (0.00%) | 18,500 (0.00%) |
| 2026/07/07 | 7,187 (-4.92%) | 346,500 (-22.79%) | 4,601,761 (-0.44%) | 84,900 (0.00%) | 18,500 (0.00%) |
| 2026/07/06 | 7,559 (-0.30%) | 448,800 (-23.56%) | 4,621,961 (0.00%) | 84,900 (0.00%) | 18,500 (0.00%) |
| 2026/07/03 | 7,582 (+1.31%) | 587,100 (+104.56%) | 4,621,961 (+1.26%) | 84,900 (-3.74%) | 18,500 (-12.74%) |
| 2026/07/02 | 7,484 (-3.68%) | 287,000 (-5.31%) | 4,564,318 (+1.70%) | 88,200 (0.00%) | 21,200 (0.00%) |
| 2026/07/01 | 7,770 (+4.30%) | 303,100 (-3.04%) | 4,488,002 (+0.68%) | 88,200 (0.00%) | 21,200 (0.00%) |
| 2026/06/30 | 7,450 (+1.46%) | 312,600 (+16.73%) | 4,457,802 (+0.84%) | 88,200 (0.00%) | 21,200 (0.00%) |
| 2026/06/29 | 7,343 (0.00%) | 267,800 (-2.33%) | 4,420,602 (+3.62%) | 88,200 (0.00%) | 21,200 (0.00%) |
| 2026/06/26 | 7,343 (+0.38%) | 274,200 (-13.15%) | 4,266,163 (+1.39%) | 88,200 (-10.09%) | 21,200 (+24.71%) |
| 2026/06/25 | 7,315 (+3.85%) | 315,700 (+63.15%) | 4,207,534 (0.00%) | 98,100 (0.00%) | 17,000 (0.00%) |
| 2026/06/24 | 7,044 (+1.06%) | 193,500 (-40.09%) | 4,207,534 (+1.29%) | 98,100 (0.00%) | 17,000 (0.00%) |
| 2026/06/23 | 6,970 (-5.08%) | 323,000 (+61.90%) | 4,154,025 (+2.92%) | 98,100 (0.00%) | 17,000 (0.00%) |
| 2026/06/22 | 7,343 (+3.92%) | 199,500 (-49.92%) | 4,036,025 (+3.00%) | 98,100 (0.00%) | 17,000 (0.00%) |
| 2026/06/19 | 7,066 (+1.04%) | 398,400 (+95.87%) | 3,918,318 (+0.21%) | 98,100 (-9.42%) | 17,000 (+25.93%) |
| 2026/06/18 | 6,993 (+1.42%) | 203,400 (-19.09%) | 3,910,218 (+0.91%) | 108,300 (0.00%) | 13,500 (0.00%) |
| 2026/06/17 | 6,895 (+3.31%) | 251,400 (+9.45%) | 3,875,006 (+0.28%) | 108,300 (0.00%) | 13,500 (0.00%) |
| 2026/06/16 | 6,674 (+1.03%) | 229,700 (-1.96%) | 3,864,306 (+4.85%) | 108,300 (0.00%) | 13,500 (0.00%) |
| 2026/06/15 | 6,606 (+2.32%) | 234,300 (-17.96%) | 3,685,457 (+3.63%) | 108,300 (0.00%) | 13,500 (0.00%) |
| 2026/06/12 | 6,456 (+2.44%) | 285,600 (+10.91%) | 3,556,281 (+2.73%) | 108,300 (+2.95%) | 13,500 (-35.10%) |
| 2026/06/11 | 6,302 (+0.32%) | 257,500 (-53.33%) | 3,461,681 (+1.65%) | 105,200 (0.00%) | 20,800 (0.00%) |
| 2026/06/10 | 6,282 (-3.38%) | 551,700 (+102.16%) | 3,405,381 (+1.47%) | 105,200 (0.00%) | 20,800 (0.00%) |
| 2026/06/09 | 6,502 (-0.21%) | 272,900 (-34.63%) | 3,356,081 (+9.47%) | 105,200 (0.00%) | 20,800 (0.00%) |
| 2026/06/08 | 6,516 (-8.02%) | 417,500 (-10.14%) | 3,065,621 (+2.99%) | 105,200 (0.00%) | 20,800 (0.00%) |
| 2026/06/05 | 7,084 (-3.22%) | 464,600 (+30.29%) | 2,976,721 (+5.50%) | 105,200 (+3.54%) | 20,800 (+8.90%) |
| 2026/06/04 | 7,320 (+0.05%) | 356,600 (+13.82%) | 2,821,621 (+1.61%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/06/03 | 7,316 (+1.82%) | 313,300 (-21.42%) | 2,777,021 (+3.45%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/06/02 | 7,185 (+0.48%) | 398,700 (-17.37%) | 2,684,421 (+3.39%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/06/01 | 7,151 (+0.52%) | 482,500 (-2.07%) | 2,596,421 (+3.67%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/29 | 7,114 (+1.92%) | 492,700 (+82.89%) | 2,504,611 (+2.15%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/28 | 6,980 (+1.29%) | 269,400 (-21.16%) | 2,451,811 (+1.27%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/27 | 6,891 (-1.33%) | 341,700 (-5.37%) | 2,421,011 (+2.09%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/26 | 6,984 (+3.05%) | 361,100 (-3.19%) | 2,371,445 (+2.75%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/25 | 6,777 (+2.68%) | 373,000 (-7.38%) | 2,308,045 (+1.71%) | 101,600 (0.00%) | 19,100 (0.00%) |
| 2026/05/22 | 6,600 (+1.54%) | 402,700 (+31.86%) | 2,269,143 (0.00%) | 101,600 (+20.52%) | 19,100 (-38.78%) |
| 2026/05/21 | 6,500 (+3.17%) | 305,400 (-54.97%) | 2,269,143 (-1.03%) | 84,300 (0.00%) | 31,200 (0.00%) |
| 2026/05/20 | 6,300 (-4.24%) | 678,200 (+16.79%) | 2,292,743 (+1.89%) | 84,300 (0.00%) | 31,200 (0.00%) |
| 2026/05/19 | 6,579 (+1.76%) | 580,700 (-23.58%) | 2,250,143 (-0.66%) | 84,300 (0.00%) | 31,200 (0.00%) |
| 2026/05/18 | 6,465 (-7.01%) | 759,900 (+62.06%) | 2,265,045 (-0.26%) | 84,300 (0.00%) | 31,200 (0.00%) |
| 2026/05/15 | 6,952 (+0.03%) | 468,900 (+18.83%) | 2,270,845 (+1.80%) | 84,300 (-14.68%) | 31,200 (+19.54%) |
| 2026/05/14 | 6,950 (+0.55%) | 394,600 (+35.88%) | 2,230,745 (-2.15%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/13 | 6,912 (+1.01%) | 290,400 (-16.62%) | 2,279,711 (-0.43%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/12 | 6,843 (+0.59%) | 348,300 (-12.77%) | 2,289,611 (+0.69%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/11 | 6,803 (+3.20%) | 399,300 (+12.86%) | 2,274,011 (-1.81%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/08 | 6,592 (+1.32%) | 353,800 (-18.31%) | 2,315,911 (-0.43%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/07 | 6,506 (+4.75%) | 433,100 (+110.04%) | 2,325,911 (+0.99%) | 98,800 (0.00%) | 26,100 (0.00%) |
| 2026/05/01 | 6,211 (-1.05%) | 206,200 (-13.00%) | 2,303,011 (+7.04%) | 98,800 (-64.59%) | 26,100 (+70.59%) |
| 2026/04/30 | 6,277 | 237,000 | 2,151,511 | 279,000 | 15,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 1,077,662 / 2.09% | 151,000 / 0.29% | 848,691 / 1.64% | 474,954 / 0.92% | 296,993 / 0.57% | 161,371 / 0.31% | 653,587 / 1.26% -27,200 (-4.00%) / △0.06pt |
| 2026/10/26 | 1,077,662 / 2.09% -30,500 (-2.75%) / △0.06pt | 151,000 / 0.29% | 848,691 / 1.64% | 474,954 / 0.92% +78,496 (+19.80%) / +0.16pt | 296,993 / 0.57% | 161,371 / 0.31% | 680,787 / 1.32% |
| 2026/10/23 | 1,108,162 / 2.15% | 151,000 / 0.29% | 848,691 / 1.64% | 396,458 / 0.76% +96,700 (+32.26%) / +0.18pt | 296,993 / 0.57% | 161,371 / 0.31% | 680,787 / 1.32% |
| 2026/10/22 | 1,108,162 / 2.15% | 151,000 / 0.29% | 848,691 / 1.64% +48,900 (+6.11%) / +0.09pt | 299,758 / 0.58% | 296,993 / 0.57% -23,000 (-7.19%) / △0.05pt | 161,371 / 0.31% | 680,787 / 1.32% +62,000 (+10.02%) / +0.12pt |
| 2026/10/21 | 1,108,162 / 2.15% | 151,000 / 0.29% | 799,791 / 1.55% +364,556 (+83.76%) / +0.71pt | 299,758 / 0.58% | 319,993 / 0.62% -22,900 (-6.68%) / △0.04pt | 161,371 / 0.31% | 618,787 / 1.20% |
| 2026/10/20 | 1,108,162 / 2.15% -63,200 (-5.40%) / △0.12pt | 151,000 / 0.29% | 435,235 / 0.84% -168,353 (-27.89%) / △0.33pt | 299,758 / 0.58% -46,100 (-13.33%) / △0.09pt | 342,893 / 0.66% -7,100 (-2.03%) / △0.01pt | 161,371 / 0.31% | 618,787 / 1.20% +20,000 (+3.34%) / +0.04pt |
| 2026/10/19 | 1,171,362 / 2.27% | 151,000 / 0.29% | 603,588 / 1.17% -16,600 (-2.68%) / △0.03pt | 345,858 / 0.67% | 349,993 / 0.67% +17,600 (+5.29%) / +0.03pt | 161,371 / 0.31% | 598,787 / 1.16% -35,900 (-5.66%) / △0.07pt |
| 2026/10/16 | 1,171,362 / 2.27% | 151,000 / 0.29% | 620,188 / 1.20% +205,923 (+49.71%) / +0.40pt | 345,858 / 0.67% -24,900 (-6.72%) / △0.04pt | 332,393 / 0.64% -13,700 (-3.96%) / △0.03pt | 161,371 / 0.31% | 634,687 / 1.23% -86,400 (-11.98%) / △0.16pt |
| 2026/10/15 | 1,171,362 / 2.27% | 151,000 / 0.29% | 414,265 / 0.80% | 370,758 / 0.71% | 346,093 / 0.67% -35,300 (-9.26%) / △0.07pt | 161,371 / 0.31% | 721,087 / 1.39% -14,000 (-1.90%) / △0.03pt |
| 2026/10/14 | 1,171,362 / 2.27% | 151,000 / 0.29% | 414,265 / 0.80% +15,672 (+3.93%) / +0.03pt | 370,758 / 0.71% | 381,393 / 0.74% -8,200 (-2.10%) / △0.01pt | 161,371 / 0.31% | 735,087 / 1.42% -42,300 (-5.44%) / △0.08pt |
| 2026/10/13 | 1,171,362 / 2.27% | 151,000 / 0.29% | 398,593 / 0.77% | 370,758 / 0.71% +36,900 (+11.05%) / +0.07pt | 389,593 / 0.75% +56,300 (+16.89%) / +0.11pt | 161,371 / 0.31% | 777,387 / 1.50% -51,000 (-6.16%) / △0.10pt |
| 2026/10/09 | 1,171,362 / 2.27% -14,300 (-1.21%) / △0.03pt | 151,000 / 0.29% | 398,593 / 0.77% | 333,858 / 0.64% -76,429 (-18.63%) / △0.15pt | 333,293 / 0.64% -34,900 (-9.48%) / △0.07pt | 161,371 / 0.31% | 828,387 / 1.60% +4,600 (+0.56%) / +0.01pt |
| 2026/10/08 | 1,185,662 / 2.30% +44,100 (+3.86%) / +0.09pt | 151,000 / 0.29% | 398,593 / 0.77% +111,825 (+38.99%) / +0.22pt | 410,287 / 0.79% | 368,193 / 0.71% -155,200 (-29.65%) / △0.30pt | 161,371 / 0.31% | 823,787 / 1.59% +71,266 (+9.47%) / +0.13pt |
| 2026/10/07 | 1,141,562 / 2.21% | 151,000 / 0.29% | 286,768 / 0.55% -278,224 (-49.24%) / △0.54pt | 410,287 / 0.79% | 523,393 / 1.01% -44,200 (-7.79%) / △0.09pt | 161,371 / 0.31% | 752,521 / 1.46% -26,700 (-3.43%) / △0.05pt |
| 2026/10/06 | 1,141,562 / 2.21% | 151,000 / 0.29% | 564,992 / 1.09% -104,200 (-15.57%) / △0.20pt | 410,287 / 0.79% | 567,593 / 1.10% +53,900 (+10.49%) / +0.11pt | 161,371 / 0.31% | 779,221 / 1.51% -68,900 (-8.12%) / △0.13pt |
| 2026/10/05 | 1,141,562 / 2.21% | 151,000 / 0.29% | 669,192 / 1.29% -50,000 (-6.95%) / △0.10pt | 410,287 / 0.79% -12,174 (-2.88%) / △0.02pt | 513,693 / 0.99% +11,228 (+2.23%) / +0.02pt | 161,371 / 0.31% | 848,121 / 1.64% -78,000 (-8.42%) / △0.15pt |
| 2026/10/02 | 1,141,562 / 2.21% | 151,000 / 0.29% | 719,192 / 1.39% -30,500 (-4.07%) / △0.06pt | 422,461 / 0.81% | 502,465 / 0.97% | 161,371 / 0.31% | 926,121 / 1.79% |
| 2026/10/01 | 1,141,562 / 2.21% | 151,000 / 0.29% | 749,692 / 1.45% -56,457 (-7.00%) / △0.11pt | 422,461 / 0.81% | 502,465 / 0.97% | 161,371 / 0.31% | 926,121 / 1.79% |
| 2026/09/30 | 1,141,562 / 2.21% | 151,000 / 0.29% | 806,149 / 1.56% | 422,461 / 0.81% | 502,465 / 0.97% -5,200 (-1.02%) / △0.01pt | 161,371 / 0.31% | 926,121 / 1.79% |
| 2026/09/29 | 1,141,562 / 2.21% | 151,000 / 0.29% | 806,149 / 1.56% -30,100 (-3.60%) / △0.06pt | 422,461 / 0.81% | 507,665 / 0.98% +17,500 (+3.57%) / +0.03pt | 161,371 / 0.31% | 926,121 / 1.79% -5,200 (-0.56%) / △0.01pt |
| 2026/09/28 | 1,141,562 / 2.21% | 151,000 / 0.29% | 836,249 / 1.62% -78,454 (-8.58%) / △0.15pt | 422,461 / 0.81% | 490,165 / 0.95% | 161,371 / 0.31% | 931,321 / 1.80% +44,805 (+5.05%) / +0.08pt |
| 2026/09/25 | 1,141,562 / 2.21% | 151,000 / 0.29% | 914,703 / 1.77% -31,500 (-3.33%) / △0.06pt | 422,461 / 0.81% | 490,165 / 0.95% +900 (+0.18%) / +0.01pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/24 | 1,141,562 / 2.21% | 151,000 / 0.29% | 946,203 / 1.83% -71,842 (-7.06%) / △0.14pt | 422,461 / 0.81% | 489,265 / 0.94% -10,400 (-2.08%) / △0.02pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/18 | 1,141,562 / 2.21% | 151,000 / 0.29% | 1,018,045 / 1.97% -185,358 (-15.40%) / △0.36pt | 422,461 / 0.81% | 499,665 / 0.96% -11,700 (-2.29%) / △0.03pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/17 | 1,141,562 / 2.21% | 151,000 / 0.29% | 1,203,403 / 2.33% | 422,461 / 0.81% | 511,365 / 0.99% -7,100 (-1.37%) / △0.01pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/16 | 1,141,562 / 2.21% | 151,000 / 0.29% | 1,203,403 / 2.33% | 422,461 / 0.81% | 518,465 / 1.00% -24,900 (-4.58%) / △0.05pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/15 | 1,141,562 / 2.21% | 151,000 / 0.29% | 1,203,403 / 2.33% | 422,461 / 0.81% | 543,365 / 1.05% -19,100 (-3.40%) / △0.04pt | 161,371 / 0.31% | 886,516 / 1.72% |
| 2026/09/14 | 1,141,562 / 2.21% | 151,000 / 0.29% | 1,203,403 / 2.33% +69,100 (+6.09%) / +0.13pt | 422,461 / 0.81% | 562,465 / 1.09% -25,900 (-4.40%) / △0.05pt | 161,371 / 0.31% | 886,516 / 1.72% +50,000 (+5.98%) / +0.10pt |
| 2026/09/11 | 1,141,562 / 2.21% +88,800 (+8.43%) / +0.17pt | 151,000 / 0.29% | 1,134,303 / 2.20% | 422,461 / 0.81% | 588,365 / 1.14% -19,100 (-3.14%) / △0.03pt | 161,371 / 0.31% | 836,516 / 1.62% |
| 2026/09/10 | 1,052,762 / 2.04% -89,400 (-7.83%) / △0.17pt | 151,000 / 0.29% | 1,134,303 / 2.20% +78,500 (+7.44%) / +0.16pt | 422,461 / 0.81% +47,800 (+12.76%) / +0.09pt | 607,465 / 1.17% -13,100 (-2.11%) / △0.03pt | 161,371 / 0.31% | 836,516 / 1.62% |
| 2026/09/09 | 1,142,162 / 2.21% +73,900 (+6.92%) / +0.14pt | 151,000 / 0.29% | 1,055,803 / 2.04% +25,600 (+2.48%) / +0.05pt | 374,661 / 0.72% | 620,565 / 1.20% -27,100 (-4.18%) / △0.05pt | 161,371 / 0.31% | 836,516 / 1.62% +47,500 (+6.02%) / +0.09pt |
| 2026/09/08 | 1,068,262 / 2.07% | 151,000 / 0.29% | 1,030,203 / 1.99% -54,100 (-4.99%) / △0.11pt | 374,661 / 0.72% | 647,665 / 1.25% -12,600 (-1.91%) / △0.03pt | 161,371 / 0.31% | 789,016 / 1.53% |
| 2026/09/07 | 1,068,262 / 2.07% | 151,000 / 0.29% | 1,084,303 / 2.10% +18,800 (+1.76%) / +0.04pt | 374,661 / 0.72% -68,090 (-15.38%) / △0.13pt | 660,265 / 1.28% -14,400 (-2.13%) / △0.02pt | 161,371 / 0.31% | 789,016 / 1.53% +67,352 (+9.33%) / +0.13pt |
| 2026/09/04 | 1,068,262 / 2.07% -66,538 (-5.86%) / △0.13pt | 151,000 / 0.29% | 1,065,503 / 2.06% -64,009 (-5.67%) / △0.13pt | 442,751 / 0.85% | 674,665 / 1.30% -4,900 (-0.72%) / △0.01pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/09/03 | 1,134,800 / 2.20% +45,000 (+4.13%) / +0.09pt | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 679,565 / 1.31% -10,400 (-1.51%) / △0.02pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/09/02 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 689,965 / 1.33% +43,000 (+6.65%) / +0.08pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/09/01 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 646,965 / 1.25% +3,600 (+0.56%) / +0.01pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/08/31 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 643,365 / 1.24% -12,500 (-1.91%) / △0.03pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/08/28 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 655,865 / 1.27% -13,828 (-2.06%) / △0.02pt | 161,371 / 0.31% | 721,664 / 1.40% |
| 2026/08/27 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% | 442,751 / 0.85% | 669,693 / 1.29% +5,200 (+0.78%) / +0.01pt | 161,371 / 0.31% | 721,664 / 1.40% +10,590 (+1.49%) / +0.03pt |
| 2026/08/26 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,129,512 / 2.19% -239,200 (-17.48%) / △0.46pt | 442,751 / 0.85% | 664,493 / 1.28% -8,400 (-1.25%) / △0.02pt | 161,371 / 0.31% | 711,074 / 1.37% |
| 2026/08/25 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,368,712 / 2.65% | 442,751 / 0.85% | 672,893 / 1.30% +9,900 (+1.49%) / +0.02pt | 161,371 / 0.31% | 711,074 / 1.37% |
| 2026/08/24 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,368,712 / 2.65% -210,800 (-13.35%) / △0.41pt | 442,751 / 0.85% +194,949 (+78.67%) / +0.37pt | 662,993 / 1.28% -5,300 (-0.79%) / △0.01pt | 161,371 / 0.31% -230,976 (-58.87%) / △0.45pt | 711,074 / 1.37% +41,500 (+6.20%) / +0.08pt |
| 2026/08/21 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,579,512 / 3.06% -126,904 (-7.44%) / △0.25pt | 247,802 / 0.48% | 668,293 / 1.29% -4,400 (-0.65%) / △0.01pt | 392,347 / 0.76% | 669,574 / 1.29% -15,400 (-2.25%) / △0.03pt |
| 2026/08/20 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,706,416 / 3.31% +52,100 (+3.15%) / +0.10pt | 247,802 / 0.48% | 672,693 / 1.30% -18,100 (-2.62%) / △0.04pt | 392,347 / 0.76% | 684,974 / 1.32% |
| 2026/08/19 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,654,316 / 3.21% +31,300 (+1.93%) / +0.07pt | 247,802 / 0.48% | 690,793 / 1.34% +4,600 (+0.67%) / +0.01pt | 392,347 / 0.76% +36,946 (+10.40%) / +0.08pt | 684,974 / 1.32% +19,600 (+2.95%) / +0.03pt |
| 2026/08/18 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,623,016 / 3.14% -30,031 (-1.82%) / △0.06pt | 247,802 / 0.48% | 686,193 / 1.33% -16,600 (-2.36%) / △0.03pt | 355,401 / 0.68% -23,548 (-6.21%) / △0.05pt | 665,374 / 1.29% -29,700 (-4.27%) / △0.05pt |
| 2026/08/17 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,653,047 / 3.20% +67,488 (+4.26%) / +0.13pt | 247,802 / 0.48% | 702,793 / 1.36% -38,700 (-5.22%) / △0.07pt | 378,949 / 0.73% +126,562 (+50.15%) / +0.25pt | 695,074 / 1.34% +54,294 (+8.47%) / +0.10pt |
| 2026/08/13 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,585,559 / 3.07% | 247,802 / 0.48% | 741,493 / 1.43% -55,300 (-6.94%) / △0.11pt | 252,387 / 0.48% | 640,780 / 1.24% -48,900 (-7.09%) / △0.09pt |
| 2026/08/10 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,585,559 / 3.07% | 247,802 / 0.48% | 796,793 / 1.54% -6,820 (-0.85%) / △0.01pt | 252,387 / 0.48% | 689,680 / 1.33% +22,000 (+3.29%) / +0.04pt |
| 2026/08/07 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,585,559 / 3.07% -14,700 (-0.92%) / △0.03pt | 247,802 / 0.48% | 803,613 / 1.55% -2,600 (-0.32%) / △0.01pt | 252,387 / 0.48% | 667,680 / 1.29% |
| 2026/08/06 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,600,259 / 3.10% | 247,802 / 0.48% | 806,213 / 1.56% +14,900 (+1.88%) / +0.03pt | 252,387 / 0.48% | 667,680 / 1.29% |
| 2026/08/05 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,600,259 / 3.10% +31,400 (+2.00%) / +0.06pt | 247,802 / 0.48% | 791,313 / 1.53% -37,900 (-4.57%) / △0.07pt | 252,387 / 0.48% -16,980 (-6.30%) / △0.04pt | 667,680 / 1.29% -9,000 (-1.33%) / △0.02pt |
| 2026/08/04 | 1,089,800 / 2.11% | 151,000 / 0.29% | 1,568,859 / 3.04% +37,462 (+2.45%) / +0.07pt | 247,802 / 0.48% | 829,213 / 1.60% -2,000 (-0.24%) / △0.01pt | 269,367 / 0.52% | 676,680 / 1.31% +43,500 (+6.87%) / +0.09pt |
| 2026/08/03 | 1,089,800 / 2.11% +57,300 (+5.55%) / +0.11pt | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 831,213 / 1.61% -16,200 (-1.91%) / △0.03pt | 269,367 / 0.52% | 633,180 / 1.22% |
| 2026/07/31 | 1,032,500 / 2.00% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 847,413 / 1.64% +13,328 (+1.60%) / +0.03pt | 269,367 / 0.52% -29,680 (-9.92%) / △0.06pt | 633,180 / 1.22% |
| 2026/07/30 | 1,032,500 / 2.00% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 834,085 / 1.61% +48,400 (+6.16%) / +0.09pt | 299,047 / 0.58% | 633,180 / 1.22% |
| 2026/07/29 | 1,032,500 / 2.00% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 785,685 / 1.52% | 299,047 / 0.58% | 633,180 / 1.22% -104,200 (-14.13%) / △0.21pt |
| 2026/07/28 | 1,032,500 / 2.00% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 785,685 / 1.52% -8,300 (-1.05%) / △0.02pt | 299,047 / 0.58% +104,070 (+53.38%) / +0.21pt | 737,380 / 1.43% |
| 2026/07/27 | 1,032,500 / 2.00% +47,542 (+4.83%) / +0.09pt | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 793,985 / 1.54% +3,400 (+0.43%) / +0.01pt | 194,977 / 0.37% | 737,380 / 1.43% +62,400 (+9.24%) / +0.13pt |
| 2026/07/24 | 984,958 / 1.91% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 790,585 / 1.53% -11,300 (-1.41%) / △0.02pt | 194,977 / 0.37% | 674,980 / 1.30% |
| 2026/07/23 | 984,958 / 1.91% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 801,885 / 1.55% -5,200 (-0.64%) / △0.01pt | 194,977 / 0.37% | 674,980 / 1.30% |
| 2026/07/22 | 984,958 / 1.91% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 807,085 / 1.56% -18,104 (-2.19%) / △0.04pt | 194,977 / 0.37% | 674,980 / 1.30% |
| 2026/07/21 | 984,958 / 1.91% | 151,000 / 0.29% | 1,531,397 / 2.97% | 247,802 / 0.48% | 825,189 / 1.60% -26,200 (-3.08%) / △0.05pt | 194,977 / 0.37% | 674,980 / 1.30% |
| 2026/07/17 | 984,958 / 1.91% +18,658 (+1.93%) / +0.04pt | 151,000 / 0.29% | 1,531,397 / 2.97% -18,300 (-1.18%) / △0.03pt | 247,802 / 0.48% | 851,389 / 1.65% +17,300 (+2.07%) / +0.04pt | 194,977 / 0.37% -99,192 (-33.72%) / △0.20pt | 674,980 / 1.30% +33,500 (+5.22%) / +0.06pt |
| 2026/07/16 | 966,300 / 1.87% | 151,000 / 0.29% | 1,549,697 / 3.00% +8,500 (+0.55%) / +0.01pt | 247,802 / 0.48% | 834,089 / 1.61% +7,500 (+0.91%) / +0.01pt | 294,169 / 0.57% +14,509 (+5.19%) / +0.03pt | 641,480 / 1.24% +70,161 (+12.28%) / +0.14pt |
| 2026/07/15 | 966,300 / 1.87% | 151,000 / 0.29% | 1,541,197 / 2.99% -30,520 (-1.94%) / △0.05pt | 247,802 / 0.48% | 826,589 / 1.60% -3,200 (-0.39%) / △0.01pt | 279,660 / 0.54% | 571,319 / 1.10% |
| 2026/07/14 | 966,300 / 1.87% | 151,000 / 0.29% | 1,571,717 / 3.04% | 247,802 / 0.48% | 829,789 / 1.61% -24,000 (-2.81%) / △0.04pt | 279,660 / 0.54% | 571,319 / 1.10% |
| 2026/07/13 | 966,300 / 1.87% | 151,000 / 0.29% | 1,571,717 / 3.04% | 247,802 / 0.48% | 853,789 / 1.65% -33,700 (-3.80%) / △0.07pt | 279,660 / 0.54% | 571,319 / 1.10% +44,900 (+8.53%) / +0.08pt |
| 2026/07/10 | 966,300 / 1.87% -26,200 (-2.64%) / △0.05pt | 151,000 / 0.29% | 1,571,717 / 3.04% -30,500 (-1.90%) / △0.06pt | 247,802 / 0.48% | 887,489 / 1.72% -7,491 (-0.84%) / △0.01pt | 279,660 / 0.54% | 526,419 / 1.02% -43,800 (-7.68%) / △0.08pt |
| 2026/07/09 | 992,500 / 1.92% | 151,000 / 0.29% | 1,602,217 / 3.10% +39,300 (+2.51%) / +0.07pt | 247,802 / 0.48% | 894,980 / 1.73% +7,775 (+0.88%) / +0.01pt | 279,660 / 0.54% | 570,219 / 1.10% +4,100 (+0.72%) / +0.01pt |
| 2026/07/08 | 992,500 / 1.92% +44,142 (+4.65%) / +0.08pt | 151,000 / 0.29% | 1,562,917 / 3.03% +40,100 (+2.63%) / +0.08pt | 247,802 / 0.48% | 887,205 / 1.72% +1,200 (+0.14%) / +0.01pt | 279,660 / 0.54% | 566,119 / 1.09% |
| 2026/07/07 | 948,358 / 1.84% | 151,000 / 0.29% | 1,522,817 / 2.95% | 247,802 / 0.48% | 886,005 / 1.71% | 279,660 / 0.54% | 566,119 / 1.09% -20,200 (-3.45%) / △0.04pt |
| 2026/07/03 | 948,358 / 1.84% | 151,000 / 0.29% | 1,522,817 / 2.95% +71,200 (+4.90%) / +0.14pt | 247,802 / 0.48% | 886,005 / 1.71% -13,557 (-1.51%) / △0.03pt | 279,660 / 0.54% | 586,319 / 1.13% |
| 2026/07/02 | 948,358 / 1.84% +21,016 (+2.27%) / +0.05pt | 151,000 / 0.29% | 1,451,617 / 2.81% | 247,802 / 0.48% | 899,562 / 1.74% | 279,660 / 0.54% | 586,319 / 1.13% +55,300 (+10.41%) / +0.10pt |
| 2026/07/01 | 927,342 / 1.79% | 151,000 / 0.29% | 1,451,617 / 2.81% +30,200 (+2.12%) / +0.06pt | 247,802 / 0.48% | 899,562 / 1.74% | 279,660 / 0.54% | 531,019 / 1.03% |
| 2026/06/30 | 927,342 / 1.79% | 151,000 / 0.29% | 1,421,417 / 2.75% +42,200 (+3.06%) / +0.08pt | 247,802 / 0.48% | 899,562 / 1.74% -5,000 (-0.55%) / △0.01pt | 279,660 / 0.54% | 531,019 / 1.03% |
| 2026/06/29 | 927,342 / 1.79% | 151,000 / 0.29% | 1,379,217 / 2.67% +87,800 (+6.80%) / +0.17pt | 247,802 / 0.48% | 904,562 / 1.75% +14,800 (+1.66%) / +0.03pt | 279,660 / 0.54% | 531,019 / 1.03% +51,839 (+10.82%) / +0.11pt |
| 2026/06/26 | 927,342 / 1.79% -2,700 (-0.29%) / △0.01pt | 151,000 / 0.29% | 1,291,417 / 2.50% | 247,802 / 0.48% | 889,762 / 1.72% | 279,660 / 0.54% | 479,180 / 0.92% +61,329 (+14.68%) / +0.11pt |
| 2026/06/24 | 930,042 / 1.80% | 151,000 / 0.29% | 1,291,417 / 2.50% +45,409 (+3.64%) / +0.09pt | 247,802 / 0.48% | 889,762 / 1.72% +8,100 (+0.92%) / +0.01pt | 279,660 / 0.54% | 417,851 / 0.81% |
| 2026/06/23 | 930,042 / 1.80% | 151,000 / 0.29% | 1,246,008 / 2.41% +112,100 (+9.89%) / +0.21pt | 247,802 / 0.48% | 881,662 / 1.71% +5,900 (+0.67%) / +0.02pt | 279,660 / 0.54% | 417,851 / 0.81% |
| 2026/06/22 | 930,042 / 1.80% +47,844 (+5.42%) / +0.09pt | 151,000 / 0.29% | 1,133,908 / 2.20% | 247,802 / 0.48% | 875,762 / 1.69% +18,763 (+2.19%) / +0.03pt | 279,660 / 0.54% | 417,851 / 0.81% +51,100 (+13.93%) / +0.10pt |
| 2026/06/19 | 882,198 / 1.71% | 151,000 / 0.29% | 1,133,908 / 2.20% | 247,802 / 0.48% | 856,999 / 1.66% +8,100 (+0.95%) / +0.02pt | 279,660 / 0.54% | 366,751 / 0.71% |
| 2026/06/18 | 882,198 / 1.71% | 151,000 / 0.29% | 1,133,908 / 2.20% +53,292 (+4.93%) / +0.11pt | 247,802 / 0.48% | 848,899 / 1.64% -18,080 (-2.09%) / △0.04pt | 279,660 / 0.54% | 366,751 / 0.71% |
| 2026/06/17 | 882,198 / 1.71% | 151,000 / 0.29% | 1,080,616 / 2.09% -6,600 (-0.61%) / △0.01pt | 247,802 / 0.48% | 866,979 / 1.68% +17,300 (+2.04%) / +0.04pt | 279,660 / 0.54% | 366,751 / 0.71% |
| 2026/06/16 | 882,198 / 1.71% | 151,000 / 0.29% | 1,087,216 / 2.10% +146,408 (+15.56%) / +0.28pt | 247,802 / 0.48% | 849,679 / 1.64% +19,100 (+2.30%) / +0.03pt | 279,660 / 0.54% | 366,751 / 0.71% +13,341 (+3.77%) / +0.03pt |
| 2026/06/15 | 882,198 / 1.71% | 151,000 / 0.29% | 940,808 / 1.82% +101,576 (+12.10%) / +0.20pt | 247,802 / 0.48% | 830,579 / 1.61% +27,600 (+3.44%) / +0.06pt | 279,660 / 0.54% | 353,410 / 0.68% |
| 2026/06/12 | 882,198 / 1.71% | 151,000 / 0.29% | 839,232 / 1.62% +55,500 (+7.08%) / +0.10pt | 247,802 / 0.48% | 802,979 / 1.55% +39,100 (+5.12%) / +0.07pt | 279,660 / 0.54% | 353,410 / 0.68% |
| 2026/06/11 | 882,198 / 1.71% | 151,000 / 0.29% | 783,732 / 1.52% | 247,802 / 0.48% | 763,879 / 1.48% +56,300 (+7.96%) / +0.11pt | 279,660 / 0.54% | 353,410 / 0.68% |
| 2026/06/10 | 882,198 / 1.71% | 151,000 / 0.29% | 783,732 / 1.52% +101,100 (+14.81%) / +0.20pt | 247,802 / 0.48% | 707,579 / 1.37% -14,200 (-1.97%) / △0.03pt | 279,660 / 0.54% | 353,410 / 0.68% -37,600 (-9.62%) / △0.07pt |
| 2026/06/09 | 882,198 / 1.71% | 151,000 / 0.29% | 682,632 / 1.32% | 247,802 / 0.48% | 721,779 / 1.40% +10,800 (+1.52%) / +0.03pt | 279,660 / 0.54% +279,660 / +0.54% | 391,010 / 0.75% |
| 2026/06/08 | 882,198 / 1.71% | 151,000 / 0.29% | 682,632 / 1.32% +69,400 (+11.32%) / +0.14pt | 247,802 / 0.48% | 710,979 / 1.37% +19,500 (+2.82%) / +0.03pt | - | 391,010 / 0.75% |
| 2026/06/05 | 882,198 / 1.71% | 151,000 / 0.29% | 613,232 / 1.18% +90,600 (+17.34%) / +0.17pt | 247,802 / 0.48% | 691,479 / 1.34% +30,900 (+4.68%) / +0.06pt | - | 391,010 / 0.75% +33,600 (+9.40%) / +0.06pt |
| 2026/06/04 | 882,198 / 1.71% | 151,000 / 0.29% | 522,632 / 1.01% | 247,802 / 0.48% | 660,579 / 1.28% +48,900 (+7.99%) / +0.10pt | - | 357,410 / 0.69% -4,300 (-1.19%) / △0.01pt |
| 2026/06/03 | 882,198 / 1.71% | 151,000 / 0.29% | 522,632 / 1.01% +49,200 (+10.39%) / +0.10pt | 247,802 / 0.48% | 611,679 / 1.18% +11,500 (+1.92%) / +0.02pt | - | 361,710 / 0.70% +31,900 (+9.67%) / +0.06pt |
| 2026/06/02 | 882,198 / 1.71% +48,900 (+5.87%) / +0.10pt | 151,000 / 0.29% | 473,432 / 0.91% | 247,802 / 0.48% | 600,179 / 1.16% +39,100 (+6.97%) / +0.08pt | - | 329,810 / 0.64% |
| 2026/06/01 | 833,298 / 1.61% | 151,000 / 0.29% | 473,432 / 0.91% | 247,802 / 0.48% | 561,079 / 1.08% +27,400 (+5.13%) / +0.05pt | - | 329,810 / 0.64% +64,410 (+24.27%) / +0.13pt |
| 2026/05/29 | 833,298 / 1.61% | 151,000 / 0.29% | 473,432 / 0.91% +48,100 (+11.31%) / +0.09pt | 247,802 / 0.48% | 533,679 / 1.03% +4,700 (+0.89%) / +0.01pt | - | 265,400 / 0.51% |
| 2026/05/28 | 833,298 / 1.61% | 151,000 / 0.29% | 425,332 / 0.82% +22,400 (+5.56%) / +0.04pt | 247,802 / 0.48% | 528,979 / 1.02% +8,400 (+1.61%) / +0.01pt | - | 265,400 / 0.51% |
| 2026/05/27 | 833,298 / 1.61% | 151,000 / 0.29% | 402,932 / 0.78% +43,466 (+12.09%) / +0.09pt | 247,802 / 0.48% | 520,579 / 1.01% +6,100 (+1.19%) / +0.02pt | - | 265,400 / 0.51% |
| 2026/05/26 | 833,298 / 1.61% | 151,000 / 0.29% | 359,466 / 0.69% +69,000 (+23.75%) / +0.13pt | 247,802 / 0.48% | 514,479 / 0.99% -5,600 (-1.08%) / △0.01pt | - | 265,400 / 0.51% |
| 2026/05/25 | 833,298 / 1.61% | 151,000 / 0.29% | 290,466 / 0.56% +61,002 (+26.58%) / +0.12pt | 247,802 / 0.48% | 520,079 / 1.00% -22,100 (-4.08%) / △0.05pt | - | 265,400 / 0.51% |
| 2026/05/21 | 833,298 / 1.61% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 542,179 / 1.05% -23,600 (-4.17%) / △0.04pt | - | 265,400 / 0.51% |
| 2026/05/20 | 833,298 / 1.61% +10,700 (+1.30%) / +0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 565,779 / 1.09% +31,900 (+5.98%) / +0.06pt | - | 265,400 / 0.51% |
| 2026/05/19 | 822,598 / 1.59% -51,902 (-5.94%) / △0.10pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 533,879 / 1.03% +37,000 (+7.45%) / +0.07pt | - | 265,400 / 0.51% |
| 2026/05/18 | 874,500 / 1.69% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 496,879 / 0.96% -5,800 (-1.15%) / △0.01pt | - | 265,400 / 0.51% |
| 2026/05/15 | 874,500 / 1.69% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 502,679 / 0.97% +29,500 (+6.23%) / +0.06pt | - | 265,400 / 0.51% +10,600 (+4.16%) / +0.02pt |
| 2026/05/14 | 874,500 / 1.69% -8,100 (-0.92%) / △0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 473,179 / 0.91% -4,300 (-0.90%) / △0.01pt | - | 254,800 / 0.49% -36,566 (-12.55%) / △0.07pt |
| 2026/05/13 | 882,600 / 1.71% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 477,479 / 0.92% -9,900 (-2.03%) / △0.02pt | - | 291,366 / 0.56% |
| 2026/05/12 | 882,600 / 1.71% +20,800 (+2.41%) / +0.04pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 487,379 / 0.94% -5,200 (-1.06%) / △0.01pt | - | 291,366 / 0.56% |
| 2026/05/11 | 861,800 / 1.67% -51,300 (-5.62%) / △0.10pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 492,579 / 0.95% +9,400 (+1.95%) / +0.02pt | - | 291,366 / 0.56% |
| 2026/05/08 | 913,100 / 1.77% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 483,179 / 0.93% -10,000 (-2.03%) / △0.02pt | - | 291,366 / 0.56% |
| 2026/05/07 | 913,100 / 1.77% -15,300 (-1.65%) / △0.03pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 493,179 / 0.95% +79,100 (+19.10%) / +0.15pt | - | 291,366 / 0.56% -40,900 (-12.31%) / △0.08pt |
| 2026/05/01 | 928,400 / 1.80% +151,500 (+19.50%) / +0.30pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 414,079 / 0.80% | - | 332,266 / 0.64% |
| 2026/04/28 | 776,900 / 1.50% +9,300 (+1.21%) / +0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 414,079 / 0.80% +6,100 (+1.50%) / +0.01pt | - | 332,266 / 0.64% +63,692 (+23.71%) / +0.12pt |
| 2026/04/27 | 767,600 / 1.48% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 407,979 / 0.79% +11,200 (+2.82%) / +0.03pt | - | 268,574 / 0.52% |
| 2026/04/24 | 767,600 / 1.48% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 396,779 / 0.76% -4,400 (-1.10%) / △0.01pt | - | 268,574 / 0.52% |
| 2026/04/23 | 767,600 / 1.48% -28,300 (-3.56%) / △0.06pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 401,179 / 0.77% +18,400 (+4.81%) / +0.03pt | - | 268,574 / 0.52% |
| 2026/04/22 | 795,900 / 1.54% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 382,779 / 0.74% +21,200 (+5.86%) / +0.04pt | - | 268,574 / 0.52% |
| 2026/04/21 | 795,900 / 1.54% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 361,579 / 0.70% +34,800 (+10.65%) / +0.07pt | - | 268,574 / 0.52% +20,100 (+8.09%) / +0.04pt |
| 2026/04/20 | 795,900 / 1.54% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 326,779 / 0.63% -3,700 (-1.12%) / △0.01pt | - | 248,474 / 0.48% |
| 2026/04/16 | 795,900 / 1.54% -36,936 (-4.43%) / △0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 330,479 / 0.64% | - | 248,474 / 0.48% |
| 2026/04/14 | 832,836 / 1.61% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 330,479 / 0.64% -4,500 (-1.34%) / △0.01pt | - | 248,474 / 0.48% -33,239 (-11.80%) / △0.06pt |
| 2026/04/13 | 832,836 / 1.61% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 334,979 / 0.65% +7,800 (+2.38%) / +0.02pt | - | 281,713 / 0.54% |
| 2026/04/09 | 832,836 / 1.61% -102,213 (-10.93%) / △0.20pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 327,179 / 0.63% +6,600 (+2.06%) / +0.01pt | - | 281,713 / 0.54% |
| 2026/04/08 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 320,579 / 0.62% +2,200 (+0.69%) / +0.01pt | - | 281,713 / 0.54% |
| 2026/04/07 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 318,379 / 0.61% | - | 281,713 / 0.54% +24,454 (+9.51%) / +0.05pt |
| 2026/04/06 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 318,379 / 0.61% +12,700 (+4.15%) / +0.02pt | - | 257,259 / 0.49% |
| 2026/04/03 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 305,679 / 0.59% +14,900 (+5.12%) / +0.03pt | - | 257,259 / 0.49% |
| 2026/04/02 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 290,779 / 0.56% +18,200 (+6.68%) / +0.04pt | - | 257,259 / 0.49% |
| 2026/04/01 | 935,049 / 1.81% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 272,579 / 0.52% +42,022 (+18.23%) / +0.08pt | - | 257,259 / 0.49% |
| 2026/03/31 | 935,049 / 1.81% +41,000 (+4.59%) / +0.08pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 230,557 / 0.44% | - | 257,259 / 0.49% |
| 2026/03/24 | 894,049 / 1.73% +68,200 (+8.26%) / +0.13pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 230,557 / 0.44% | - | 257,259 / 0.49% |
| 2026/03/23 | 825,849 / 1.60% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 230,557 / 0.44% -105,400 (-31.37%) / △0.21pt | - | 257,259 / 0.49% |
| 2026/03/19 | 825,849 / 1.60% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 335,957 / 0.65% +7,500 (+2.28%) / +0.02pt | - | 257,259 / 0.49% |
| 2026/03/13 | 825,849 / 1.60% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 328,457 / 0.63% +18,200 (+5.87%) / +0.03pt | - | 257,259 / 0.49% |
| 2026/03/12 | 825,849 / 1.60% +30,000 (+3.77%) / +0.06pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 310,257 / 0.60% -11,200 (-3.48%) / △0.02pt | - | 257,259 / 0.49% |
| 2026/03/11 | 795,849 / 1.54% +24,600 (+3.19%) / +0.05pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 321,457 / 0.62% +8,300 (+2.65%) / +0.02pt | - | 257,259 / 0.49% |
| 2026/03/10 | 771,249 / 1.49% -32,705 (-4.07%) / △0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 313,157 / 0.60% +7,200 (+2.35%) / +0.01pt | - | 257,259 / 0.49% |
| 2026/03/09 | 803,954 / 1.56% +67,790 (+9.21%) / +0.14pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 305,957 / 0.59% -8,000 (-2.55%) / △0.01pt | - | 257,259 / 0.49% |
| 2026/03/06 | 736,164 / 1.42% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 313,957 / 0.60% -4,600 (-1.44%) / △0.01pt | - | 257,259 / 0.49% |
| 2026/03/05 | 736,164 / 1.42% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 318,557 / 0.61% -20,722 (-6.11%) / △0.04pt | - | 257,259 / 0.49% |
| 2026/03/02 | 736,164 / 1.42% +48,964 (+7.13%) / +0.09pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 339,279 / 0.65% | - | 257,259 / 0.49% |
| 2026/02/26 | 687,200 / 1.33% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 339,279 / 0.65% +10,665 (+3.25%) / +0.02pt | - | 257,259 / 0.49% |
| 2026/02/25 | 687,200 / 1.33% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 328,614 / 0.63% +18,400 (+5.93%) / +0.03pt | - | 257,259 / 0.49% |
| 2026/02/24 | 687,200 / 1.33% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 310,214 / 0.60% +64,158 (+26.07%) / +0.13pt | - | 257,259 / 0.49% |
| 2026/02/17 | 687,200 / 1.33% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 報告義務消滅 | 257,259 / 0.49% |
| 2026/02/16 | 687,200 / 1.33% +210,100 (+44.04%) / +0.41pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 299,625 / 0.58% | 257,259 / 0.49% |
| 2026/02/13 | 477,100 / 0.92% +29,300 (+6.54%) / +0.06pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 299,625 / 0.58% | 257,259 / 0.49% |
| 2026/02/12 | 447,800 / 0.86% -16,500 (-3.55%) / △0.04pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 299,625 / 0.58% | 257,259 / 0.49% |
| 2026/02/10 | 464,300 / 0.90% +8,745 (+1.92%) / +0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 299,625 / 0.58% | 257,259 / 0.49% |
| 2026/02/06 | 455,555 / 0.88% -8,645 (-1.86%) / △0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 299,625 / 0.58% -50,166 (-14.34%) / △0.09pt | 257,259 / 0.49% |
| 2026/01/30 | 464,200 / 0.90% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 349,791 / 0.67% +86,501 (+32.85%) / +0.16pt | 257,259 / 0.49% |
| 2026/01/27 | 464,200 / 0.90% +28,000 (+6.42%) / +0.06pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 263,290 / 0.51% | 257,259 / 0.49% |
| 2026/01/23 | 436,200 / 0.84% | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 263,290 / 0.51% +7,729 (+3.02%) / +0.02pt | 257,259 / 0.49% |
| 2026/01/21 | 436,200 / 0.84% +26,960 (+6.59%) / +0.05pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2026/01/13 | 409,240 / 0.79% -86,960 (-17.53%) / △0.17pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2026/01/09 | 496,200 / 0.96% +54,400 (+12.31%) / +0.11pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2026/01/08 | 441,800 / 0.85% -49,700 (-10.11%) / △0.10pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2026/01/06 | 491,500 / 0.95% +31,500 (+6.85%) / +0.06pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2026/01/05 | 460,000 / 0.89% -42,000 (-8.37%) / △0.08pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/30 | 502,000 / 0.97% +39,700 (+8.59%) / +0.08pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/29 | 462,300 / 0.89% -10,200 (-2.16%) / △0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/23 | 472,500 / 0.91% +38,469 (+8.86%) / +0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/12 | 434,031 / 0.84% +35,400 (+8.88%) / +0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/11 | 398,631 / 0.77% -40,669 (-9.26%) / △0.08pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/10 | 439,300 / 0.85% +45,898 (+11.67%) / +0.09pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/09 | 393,402 / 0.76% +67,702 (+20.79%) / +0.13pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/03 | 325,700 / 0.63% -38,700 (-10.62%) / △0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/12/02 | 364,400 / 0.70% +51,302 (+16.39%) / +0.10pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/26 | 313,098 / 0.60% +4,398 (+1.42%) / +0.01pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/25 | 308,700 / 0.59% -8,800 (-2.77%) / △0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/14 | 317,500 / 0.61% +15,687 (+5.20%) / +0.03pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/13 | 301,813 / 0.58% -10,174 (-3.26%) / △0.02pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/11 | 311,987 / 0.60% +36,200 (+13.13%) / +0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/11/06 | 275,787 / 0.53% +36,687 (+15.34%) / +0.07pt | 151,000 / 0.29% | 229,464 / 0.44% | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/29 | 239,100 / 0.46% | 151,000 / 0.29% | 229,464 / 0.44% -126,491 (-35.54%) / △0.25pt | 247,802 / 0.48% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/27 | 239,100 / 0.46% | 151,000 / 0.29% | 355,955 / 0.69% | 247,802 / 0.48% -14,722 (-5.61%) / △0.02pt | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/26 | 239,100 / 0.46% | 151,000 / 0.29% | 355,955 / 0.69% -33,500 (-8.60%) / △0.06pt | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/22 | 239,100 / 0.46% | 151,000 / 0.29% | 389,455 / 0.75% -32,970 (-7.80%) / △0.06pt | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/21 | 239,100 / 0.46% -23,200 (-8.84%) / △0.04pt | 151,000 / 0.29% | 422,425 / 0.81% | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/20 | 262,300 / 0.50% | 151,000 / 0.29% | 422,425 / 0.81% +22,669 (+5.67%) / +0.04pt | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/16 | 262,300 / 0.50% +262,300 / +0.50% | 151,000 / 0.29% | 399,756 / 0.77% | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/05/08 | - | 151,000 / 0.29% | 399,756 / 0.77% -20,208 (-4.81%) / △0.04pt | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/04/24 | - | 151,000 / 0.29% | 419,964 / 0.81% +39,800 (+10.47%) / +0.08pt | 262,524 / 0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/04/21 | - | 151,000 / 0.29% | 380,164 / 0.73% | 262,524 / 0.50% +262,524 / +0.50% | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/04/18 | - | 151,000 / 0.29% | 380,164 / 0.73% +66,400 (+21.16%) / +0.13pt | - | 246,056 / 0.47% | 255,561 / 0.49% | 257,259 / 0.49% |
| 2025/04/15 | - | 151,000 / 0.29% | 313,764 / 0.60% | - | 246,056 / 0.47% | 255,561 / 0.49% -7,271 (-2.77%) / △0.02pt | 257,259 / 0.49% |
| 2025/04/11 | - | 151,000 / 0.29% | 313,764 / 0.60% +43,600 (+16.14%) / +0.08pt | - | 246,056 / 0.47% | 262,832 / 0.51% | 257,259 / 0.49% |
| 2025/04/09 | - | 151,000 / 0.29% | 270,164 / 0.52% +17,644 (+6.99%) / +0.03pt | - | 246,056 / 0.47% | 262,832 / 0.51% | 257,259 / 0.49% |
| 2025/04/04 | - | 151,000 / 0.29% | 252,520 / 0.49% -48,000 (-15.97%) / △0.09pt | - | 246,056 / 0.47% | 262,832 / 0.51% | 257,259 / 0.49% |
| 2025/04/03 | - | 151,000 / 0.29% | 300,520 / 0.58% -10,792 (-3.47%) / △0.02pt | - | 246,056 / 0.47% | 262,832 / 0.51% | 257,259 / 0.49% |
| 2025/03/21 | - | 151,000 / 0.29% | 311,312 / 0.60% | - | 246,056 / 0.47% | 262,832 / 0.51% +262,832 / +0.51% | 257,259 / 0.49% |
| 2025/03/14 | - | 151,000 / 0.29% | 311,312 / 0.60% +16,582 (+5.63%) / +0.03pt | - | 246,056 / 0.47% | - | 257,259 / 0.49% |
| 2025/03/11 | - | 151,000 / 0.29% | 294,730 / 0.57% -50,900 (-14.73%) / △0.10pt | - | 246,056 / 0.47% | - | 257,259 / 0.49% |
| 2025/03/10 | - | 151,000 / 0.29% | 345,630 / 0.67% -18,431 (-5.06%) / △0.03pt | - | 246,056 / 0.47% -13,800 (-5.31%) / △0.03pt | - | 257,259 / 0.49% |
| 2025/03/07 | - | 151,000 / 0.29% | 364,061 / 0.70% +52,400 (+16.81%) / +0.10pt | - | 259,856 / 0.50% -16,500 (-5.97%) / △0.03pt | - | 257,259 / 0.49% |
| 2025/03/06 | - | 151,000 / 0.29% | 311,661 / 0.60% +15,753 (+5.32%) / +0.03pt | - | 276,356 / 0.53% -11,000 (-3.83%) / △0.02pt | - | 257,259 / 0.49% |
| 2025/03/05 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 287,356 / 0.55% -19,100 (-6.23%) / △0.04pt | - | 257,259 / 0.49% |
| 2025/03/04 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 306,456 / 0.59% -21,560 (-6.57%) / △0.04pt | - | 257,259 / 0.49% |
| 2025/02/28 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 328,016 / 0.63% -3,000 (-0.91%) / △0.01pt | - | 257,259 / 0.49% |
| 2025/02/27 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 331,016 / 0.64% -21,300 (-6.05%) / △0.04pt | - | 257,259 / 0.49% |
| 2025/02/26 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 352,316 / 0.68% -28,500 (-7.48%) / △0.05pt | - | 257,259 / 0.49% |
| 2025/02/21 | - | 151,000 / 0.29% | 295,908 / 0.57% | - | 380,816 / 0.73% -7,200 (-1.86%) / △0.02pt | - | 257,259 / 0.49% |
| 2025/02/20 | - | 151,000 / 0.29% | 295,908 / 0.57% -14,100 (-4.55%) / △0.03pt | - | 388,016 / 0.75% -28,700 (-6.89%) / △0.05pt | - | 257,259 / 0.49% |
| 2025/02/19 | - | 151,000 / 0.29% | 310,008 / 0.60% +34,022 (+12.33%) / +0.07pt | - | 416,716 / 0.80% -7,200 (-1.70%) / △0.02pt | - | 257,259 / 0.49% |
| 2025/02/18 | - | 151,000 / 0.29% -107,200 (-41.52%) / △0.21pt | 275,986 / 0.53% | - | 423,916 / 0.82% | - | 257,259 / 0.49% |
| 2025/02/17 | - | 258,200 / 0.50% | 275,986 / 0.53% | - | 423,916 / 0.82% +11,500 (+2.79%) / +0.02pt | - | 257,259 / 0.49% |
| 2025/02/14 | - | 258,200 / 0.50% +258,200 / +0.50% | 275,986 / 0.53% | - | 412,416 / 0.80% +51,600 (+14.30%) / +0.10pt | - | 257,259 / 0.49% |
| 2025/02/13 | - | - | 275,986 / 0.53% | - | 360,816 / 0.70% +44,500 (+14.07%) / +0.09pt | - | 257,259 / 0.49% |
| 2025/02/12 | - | - | 275,986 / 0.53% | - | 316,316 / 0.61% +45,000 (+16.59%) / +0.09pt | - | 257,259 / 0.49% |
| 2025/02/10 | - | - | 275,986 / 0.53% | - | 271,316 / 0.52% -23,800 (-8.06%) / △0.05pt | - | 257,259 / 0.49% |
| 2025/02/07 | - | - | 275,986 / 0.53% | - | 295,116 / 0.57% -10,300 (-3.37%) / △0.02pt | - | 257,259 / 0.49% |
| 2025/02/06 | - | - | 275,986 / 0.53% | - | 305,416 / 0.59% -34,500 (-10.15%) / △0.06pt | - | 257,259 / 0.49% |
| 2025/02/05 | - | - | 275,986 / 0.53% | - | 339,916 / 0.65% +6,400 (+1.92%) / +0.01pt | - | 257,259 / 0.49% |
| 2025/02/04 | - | - | 275,986 / 0.53% -75,900 (-21.57%) / △0.15pt | - | 333,516 / 0.64% -6,700 (-1.97%) / △0.02pt | - | 257,259 / 0.49% |
| 2025/02/03 | - | - | 351,886 / 0.68% -11,303 (-3.11%) / △0.02pt | - | 340,216 / 0.66% +20,400 (+6.38%) / +0.04pt | - | 257,259 / 0.49% |
| 2025/01/31 | - | - | 363,189 / 0.70% | - | 319,816 / 0.62% +14,600 (+4.78%) / +0.03pt | - | 257,259 / 0.49% |
| 2025/01/29 | - | - | 363,189 / 0.70% +46,730 (+14.77%) / +0.09pt | - | 305,216 / 0.59% +15,500 (+5.35%) / +0.03pt | - | 257,259 / 0.49% |
| 2025/01/28 | - | - | 316,459 / 0.61% | - | 289,716 / 0.56% +10,800 (+3.87%) / +0.02pt | - | 257,259 / 0.49% |
| 2025/01/27 | - | - | 316,459 / 0.61% | - | 278,916 / 0.54% +278,916 / +0.54% | - | 257,259 / 0.49% |
| 2025/01/22 | - | - | 316,459 / 0.61% +42,600 (+15.56%) / +0.08pt | - | - | - | 257,259 / 0.49% |
| 2025/01/17 | - | - | 273,859 / 0.53% +46,398 (+20.40%) / +0.09pt | - | - | - | 257,259 / 0.49% |
| 2025/01/07 | - | - | 227,461 / 0.44% +227,461 / +0.44% | - | - | - | 257,259 / 0.49% |
| 2024/12/30 | - | - | - | - | - | - | 257,259 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。