ブライトパス・バイオ 4594
49円
(時刻：15:30)
▼ -2円 (-3.92%)
価格情報
| 始値 | 50円 |
| 高値 | 52円 |
| 安値 | 49円 |
| 出来高 | 2,170,100株 |
| 売買代金 | 108,891,400円 |
| 売り気配 (15:30) | 50円 |
| 買い気配 (15:30) | 49円 |
基本情報
| 銘柄名 | ブライトパス・バイオ |
| 英文銘柄名 | BRIGHTPATH BIOTHERAPEUTICS CO., LTD. |
| 時価総額 | 5,680,956,300.0円 |
| 発行済株式総数 | 111,391,300株 |
| 単元株式数 | 100 |
| 業種 | 医薬品 |
| 市場 | グロース |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/03 |
| EPS | -14.12円 |
| BPS | 9.98円 |
| PER | -3.61倍 |
| PBR | 5.11倍 |
| ROE | -123.8% |
| 年間配当金 | 0.00円 |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第21期(自 2023年４月１日 至 2024年３月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 11,300,000 円 | 2,504,000 円 | 15,408,000 円 | 5,280,000 円 | 72,000 円 |
| 経常利益又は経常損失（△） | △1,823,996,000 円 | △1,738,636,000 円 | △1,481,945,000 円 | △1,473,774,000 円 | △1,158,929,000 円 |
| 当期純利益又は当期純損失（△） | △1,857,774,000 円 | △1,719,634,000 円 | △1,484,192,000 円 | △1,485,633,000 円 | △1,168,082,000 円 |
| 資本金 | 5,433,211,000 円 | 6,459,712,000 円 | 6,700,382,000 円 | 362,185,000 円 | 650,661,000 円 |
| 純資産額 | 3,235,237,000 円 | 3,537,642,000 円 | 2,531,475,000 円 | 1,567,541,000 円 | 978,987,000 円 |
| 総資産額 | 3,474,639,000 円 | 3,749,428,000 円 | 2,771,202,000 円 | 1,701,444,000 円 | 1,230,257,000 円 |
| 従業員数 | 44 人 | 44 人 | 38 人 | 32 人 | 24 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/03 | 単体 | -14.12 | 9.98 | -123.8 | -3.61 | 5.11 | - | 0.00 |
| 2025/09 | 中間 | -4.53 | - | - | - | - | - | 0.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/05 | 1,405,000 | 0 | 11,860,200 | -592,200 |
| 2025/11/28 | 1,405,000 | 0 | 12,452,400 | -690,100 |
| 2025/11/21 | 1,405,000 | -20,100 | 13,142,500 | -544,300 |
| 2025/11/14 | 1,425,100 | 4,000 | 13,686,800 | -178,200 |
| 2025/11/07 | 1,421,100 | 0 | 13,865,000 | -198,100 |
| 2025/10/31 | 1,421,100 | 0 | 14,063,100 | -118,900 |
| 2025/10/24 | 1,421,100 | 0 | 14,182,000 | -21,600 |
| 2025/10/17 | 1,421,100 | 0 | 14,203,600 | -1,230,400 |
| 2025/10/10 | 1,421,100 | -21,600 | 15,434,000 | 1,429,700 |
| 2025/10/03 | 1,442,700 | 0 | 14,004,300 | -1,757,500 |
| 2025/09/26 | 1,442,700 | 9,600 | 15,761,800 | 283,900 |
| 2025/09/19 | 1,433,100 | -6,300 | 15,477,900 | -456,200 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | 1,117,000 | 1.09% | 2025/07/03 |
| Barclays Capital Securities Ltd | 904,797 | 0.81% | 2025/12/10 |
| Citigroup Global Markets Limited | 502,400 | 0.45% | 2025/11/12 |
| GOLDMAN SACHS INTERNATIONAL | 990,900 | 0.88% | 2025/12/09 |
| JPM Securities Japan Co Ltd. | 2,975,700 | 2.67% | 2025/12/09 |
| Nomura International plc | 4,084,800 | 3.66% | 2025/12/09 |
| スパークス・アセット・マネジメント株式会社 | 687,900 | 0.61% | 2025/09/12 |
| モルガン・スタンレーMUFG証券株式会社 | 483,600 | 0.43% | 2025/11/05 |
| 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 775,000 | 0.69% | 2025/08/21 |
| 野村證券株式会社 | 607,200 | 0.54% | 2025/10/30 |
| 合計・最新計算日 | 13,129,297 | 11.83% | 2025/12/10 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/12/10 | Barclays Capital Securities Ltd | 904,797 （1.20%→0.81%） |
| 2025/12/09 | Nomura International plc | 4,084,800 （1.12%→3.66%） |
| 2025/12/09 | GOLDMAN SACHS INTERNATIONAL | 990,900 （0.68%→0.88%） |
| 2025/12/09 | Barclays Capital Securities Ltd | 1,346,297 （0.25%→1.20%） |
| 2025/12/09 | JPM Securities Japan Co Ltd. | 2,975,700 （2.02%→2.67%） |
| 2025/12/05 | Nomura International plc | 1,252,500 （1.08%→1.12%） |
| 2025/12/05 | JPM Securities Japan Co Ltd. | 2,253,300 （1.90%→2.02%） |
| 2025/12/04 | Nomura International plc | 1,210,100 （1.19%→1.08%） |
| 2025/12/03 | Nomura International plc | 1,334,600 （1.21%→1.19%） |
| 2025/12/03 | JPM Securities Japan Co Ltd. | 2,121,100 （1.81%→1.90%） |
| 2025/12/02 | JPM Securities Japan Co Ltd. | 2,020,200 （1.76%→1.81%） |
| 2025/12/01 | Nomura International plc | 1,352,200 （1.15%→1.21%） |
| 2025/12/01 | JPM Securities Japan Co Ltd. | 1,965,400 （1.61%→1.76%） |
| 2025/11/28 | Nomura International plc | 1,286,300 （1.04%→1.15%） |
| 2025/11/28 | JPM Securities Japan Co Ltd. | 1,803,000 （1.52%→1.61%） |
| 2025/11/27 | JPM Securities Japan Co Ltd. | 1,697,200 （1.44%→1.52%） |
| 2025/11/26 | Nomura International plc | 1,162,400 （1.10%→1.04%） |
| 2025/11/25 | Nomura International plc | 1,226,100 （1.06%→1.10%） |
| 2025/11/25 | JPM Securities Japan Co Ltd. | 1,613,300 （1.38%→1.44%） |
| 2025/11/21 | Nomura International plc | 1,182,800 （0.99%→1.06%） |
| 2025/11/21 | JPM Securities Japan Co Ltd. | 1,547,800 （1.48%→1.38%） |
| 2025/11/20 | Nomura International plc | 1,109,800 （1.09%→0.99%） |
| 2025/11/19 | Nomura International plc | 1,219,700 （1.24%→1.09%） |
| 2025/11/19 | Barclays Capital Securities Ltd | 446,050 （0.58%→0.40%） |
| 2025/11/18 | Nomura International plc | 1,385,800 （1.12%→1.24%） |
| 2025/11/17 | Nomura International plc | 1,255,900 （1.25%→1.12%） |
| 2025/11/17 | Barclays Capital Securities Ltd | 656,750 （0.36%→0.58%） |
| 2025/11/12 | Nomura International plc | 1,398,400 （1.41%→1.25%） |
| 2025/11/12 | GOLDMAN SACHS INTERNATIONAL | 767,900 （0.75%→0.68%） |
| 2025/11/12 | Citigroup Global Markets Limited | 502,400 （0.51%→0.45%） |
| 2025/11/12 | Barclays Capital Securities Ltd | 411,742 （0.59%→0.36%） |
| 2025/11/12 | JPM Securities Japan Co Ltd. | 1,650,800 （1.59%→1.48%） |
| 2025/11/10 | Nomura International plc | 1,577,200 （1.38%→1.41%） |
| 2025/11/07 | Nomura International plc | 1,538,400 （1.48%→1.38%） |
| 2025/11/07 | Barclays Capital Securities Ltd | 657,642 （0.63%→0.59%） |
| 2025/11/05 | Nomura International plc | 1,658,400 （1.38%→1.48%） |
| 2025/11/05 | Barclays Capital Securities Ltd | 711,142 （0.78%→0.63%） |
| 2025/11/05 | モルガン・スタンレーMUFG証券株式会社 | 483,600 （0.58%→0.43%） |
| 2025/11/04 | Barclays Capital Securities Ltd | 871,042 （0.93%→0.78%） |
| 2025/10/31 | Nomura International plc | 1,547,400 （1.48%→1.38%） |
| 2025/10/31 | JPM Securities Japan Co Ltd. | 1,779,600 （1.62%→1.59%） |
| 2025/10/30 | GOLDMAN SACHS INTERNATIONAL | 836,300 （0.87%→0.75%） |
| 2025/10/30 | 野村證券株式会社 | 607,200 （0.47%→0.54%） |
| 2025/10/29 | Barclays Capital Securities Ltd | 1,044,342 （0.82%→0.93%） |
| 2025/10/28 | Nomura International plc | 1,649,700 （1.14%→1.48%） |
| 2025/10/27 | Nomura International plc | 1,280,900 （1.35%→1.14%） |
| 2025/10/27 | Barclays Capital Securities Ltd | 916,342 （1.02%→0.82%） |
| 2025/10/27 | モルガン・スタンレーMUFG証券株式会社 | 651,400 （0.68%→0.58%） |
| 2025/10/24 | Nomura International plc | 1,513,000 （1.09%→1.35%） |
| 2025/10/24 | Barclays Capital Securities Ltd | 1,143,842 （0.91%→1.02%） |
| 2025/10/23 | Nomura International plc | 1,215,000 （0.93%→1.09%） |
| 2025/10/23 | モルガン・スタンレーMUFG証券株式会社 | 760,200 （0.78%→0.68%） |
| 2025/10/22 | Nomura International plc | 1,036,100 （1.26%→0.93%） |
| 2025/10/22 | GOLDMAN SACHS INTERNATIONAL | 970,300 （0.93%→0.87%） |
| 2025/10/22 | Barclays Capital Securities Ltd | 1,020,042 （1.08%→0.91%） |
| 2025/10/22 | モルガン・スタンレーMUFG証券株式会社 | 872,400 （1.07%→0.78%） |
| 2025/10/21 | Nomura International plc | 1,412,500 （1.36%→1.26%） |
| 2025/10/21 | GOLDMAN SACHS INTERNATIONAL | 1,042,700 （1.09%→0.93%） |
| 2025/10/21 | モルガン・スタンレーMUFG証券株式会社 | 1,193,400 （1.29%→1.07%） |
| 2025/10/20 | Nomura International plc | 1,525,200 （1.44%→1.36%） |
| 2025/10/20 | Barclays Capital Securities Ltd | 1,213,642 （1.13%→1.08%） |
| 2025/10/17 | Nomura International plc | 1,605,800 （1.36%→1.44%） |
| 2025/10/16 | Barclays Capital Securities Ltd | 1,264,442 （1.29%→1.13%） |
| 2025/10/16 | モルガン・スタンレーMUFG証券株式会社 | 1,438,000 （1.59%→1.29%） |
| 2025/10/15 | Nomura International plc | 1,523,900 （1.44%→1.36%） |
| 2025/10/15 | Barclays Capital Securities Ltd | 1,443,142 （1.42%→1.29%） |
| 2025/10/15 | モルガン・スタンレーMUFG証券株式会社 | 1,772,400 （1.70%→1.59%） |
| 2025/10/14 | Nomura International plc | 1,605,400 （1.51%→1.44%） |
| 2025/10/14 | Barclays Capital Securities Ltd | 1,582,942 （1.54%→1.42%） |
| 2025/10/14 | モルガン・スタンレーMUFG証券株式会社 | 1,898,000 （1.65%→1.70%） |
| 2025/10/10 | GOLDMAN SACHS INTERNATIONAL | 1,224,200 （1.19%→1.09%） |
| 2025/10/10 | Barclays Capital Securities Ltd | 1,725,242 （1.44%→1.54%） |
| 2025/10/10 | モルガン・スタンレーMUFG証券株式会社 | 1,846,100 （1.71%→1.65%） |
| 2025/10/09 | Nomura International plc | 1,686,100 （1.62%→1.51%） |
| 2025/10/09 | モルガン・スタンレーMUFG証券株式会社 | 1,915,200 （1.87%→1.71%） |
| 2025/10/08 | Nomura International plc | 1,808,400 （1.94%→1.62%） |
| 2025/10/08 | Barclays Capital Securities Ltd | 1,608,642 （1.83%→1.44%） |
| 2025/10/08 | モルガン・スタンレーMUFG証券株式会社 | 2,090,800 （1.64%→1.87%） |
| 2025/10/07 | Nomura International plc | 2,170,300 （0.64%→1.94%） |
| 2025/10/07 | GOLDMAN SACHS INTERNATIONAL | 1,330,900 （0.84%→1.19%） |
| 2025/10/07 | Barclays Capital Securities Ltd | 2,044,942 （0.23%→1.83%） |
| 2025/10/07 | モルガン・スタンレーMUFG証券株式会社 | 1,837,100 （None→1.64%） |
| 2025/10/03 | Nomura International plc | 716,700 （0.88%→0.64%） |
| 2025/10/02 | Nomura International plc | 986,000 （1.40%→0.88%） |
| 2025/10/02 | Barclays Capital Securities Ltd | 472,825 （0.83%→0.42%） |
| 2025/10/01 | Barclays Capital Securities Ltd | 927,925 （0.55%→0.83%） |
| 2025/09/30 | Nomura International plc | 1,567,800 （1.52%→1.40%） |
| 2025/09/30 | Barclays Capital Securities Ltd | 614,625 （0.72%→0.55%） |
| 2025/09/29 | Nomura International plc | 1,701,800 （1.40%→1.52%） |
| 2025/09/29 | Barclays Capital Securities Ltd | 803,225 （0.56%→0.72%） |
| 2025/09/29 | モルガン・スタンレーMUFG証券株式会社 | 479,900 （0.50%→0.43%） |
| 2025/09/26 | Nomura International plc | 1,566,100 （1.30%→1.40%） |
| 2025/09/26 | Barclays Capital Securities Ltd | 632,025 （0.65%→0.56%） |
| 2025/09/26 | モルガン・スタンレーMUFG証券株式会社 | 558,500 （0.49%→0.50%） |
| 2025/09/25 | Nomura International plc | 1,457,700 （0.95%→1.30%） |
| 2025/09/25 | Barclays Capital Securities Ltd | 728,825 （0.57%→0.65%） |
| 2025/09/24 | Nomura International plc | 1,065,600 （0.75%→0.95%） |
| 2025/09/24 | Barclays Capital Securities Ltd | 639,125 （0.62%→0.57%） |
| 2025/09/22 | GOLDMAN SACHS INTERNATIONAL | 940,900 （0.97%→0.84%） |
| 2025/09/22 | モルガン・スタンレーMUFG証券株式会社 | 546,700 （0.57%→0.49%） |
| 2025/09/22 | Nomura International plc | 841,200 （0.87%→0.75%） |
| 2025/09/19 | Nomura International plc | 974,900 （0.53%→0.87%） |
| 2025/09/19 | Barclays Capital Securities Ltd | 695,425 （0.84%→0.62%） |
| 2025/09/18 | Nomura International plc | 599,700 （0.44%→0.53%） |
| 2025/09/17 | GOLDMAN SACHS INTERNATIONAL | 1,082,000 （1.09%→0.97%） |
| 2025/09/17 | モルガン・スタンレーMUFG証券株式会社 | 642,500 （0.73%→0.57%） |
| 2025/09/17 | JPM Securities Japan Co Ltd. | 1,810,000 （1.59%→1.62%） |
| 2025/09/16 | GOLDMAN SACHS INTERNATIONAL | 1,220,800 （1.14%→1.09%） |
| 2025/09/16 | Barclays Capital Securities Ltd | 938,925 （0.91%→0.84%） |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年11月21日 15時30分 | 有価証券届出書（組込方式） |
| 2025年11月14日 15時34分 | 半期報告書－第23期(2025/04/01－2026/03/31) |
| 2025年11月14日 15時34分 | 確認書 |
| 2025年06月20日 16時01分 | 臨時報告書 |
| 2025年06月19日 15時36分 | 確認書 |
| 2025年06月19日 15時32分 | 内部統制報告書－第22期(2024/04/01－2025/03/31) |
| 2025年06月19日 15時25分 | 有価証券報告書－第22期(2024/04/01－2025/03/31) |
| 2024年11月08日 15時35分 | 確認書 |
| 2024年11月08日 15時34分 | 半期報告書－第22期(2024/04/01－2025/03/31) |
| 2024年06月21日 16時07分 | 訂正有価証券届出書（組込方式） |
| 2024年06月21日 15時34分 | 内部統制報告書－第21期(2023/04/01－2024/03/31) |
| 2024年06月21日 15時33分 | 確認書 |
| 2024年06月21日 15時32分 | 有価証券報告書－第21期(2023/04/01－2024/03/31) |
| 2024年06月19日 15時00分 | 有価証券届出書（組込方式） |
| 2024年02月09日 15時12分 | 確認書 |
| 2024年02月09日 15時11分 | 四半期報告書－第21期第3四半期(2023/10/01－2023/12/31) |
企業概要
| 会社名 | ブライトパス・バイオ株式会社 |
| 会社名（英文） | BrightPath Biotherapeutics Co., Ltd. |
| 会社名（カナ） | ブライトパスバイオカブシキガイシャ |
| 本店所在地 | 川崎市川崎区殿町三丁目２５番２２号 |
| 業種 | 医薬品 |
| 連結有無 | 無 |
| 決算日 | 3月31日 |
| 証券コード | 45940 |
| EDINETコード | E31851 |
| 法人番号 | 8290001050314 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 56.0 | 57.0 | 55.0 | 55.0 | 213400 | - |
| 2024/06/25 | 55.0 | 56.0 | 54.0 | 55.0 | 570700 | 0.00 |
| 2024/06/26 | 55.0 | 57.0 | 55.0 | 55.0 | 647600 | 0.00 |
| 2024/06/27 | 55.0 | 58.0 | 55.0 | 58.0 | 387300 | 5.45 |
| 2024/06/28 | 57.0 | 58.0 | 56.0 | 57.0 | 309400 | -1.72 |
| 2024/07/01 | 57.0 | 58.0 | 55.0 | 55.0 | 810400 | -3.51 |
| 2024/07/02 | 55.0 | 56.0 | 55.0 | 55.0 | 483200 | 0.00 |
| 2024/07/03 | 56.0 | 57.0 | 55.0 | 57.0 | 335500 | 3.64 |
| 2024/07/04 | 56.0 | 57.0 | 56.0 | 56.0 | 113800 | -1.75 |
| 2024/07/05 | 57.0 | 80.0 | 56.0 | 71.0 | 17437200 | 26.79 |
| 2024/07/08 | 80.0 | 89.0 | 70.0 | 74.0 | 27499400 | 4.23 |
| 2024/07/09 | 73.0 | 73.0 | 66.0 | 67.0 | 6649100 | -9.46 |
| 2024/07/10 | 66.0 | 66.0 | 63.0 | 64.0 | 2927900 | -4.48 |
| 2024/07/11 | 65.0 | 68.0 | 62.0 | 67.0 | 2487800 | 4.69 |
| 2024/07/12 | 66.0 | 70.0 | 64.0 | 66.0 | 1740900 | -1.49 |
| 2024/07/16 | 65.0 | 65.0 | 62.0 | 64.0 | 1891200 | -3.03 |
| 2024/07/17 | 63.0 | 68.0 | 63.0 | 65.0 | 1550100 | 1.56 |
| 2024/07/18 | 65.0 | 76.0 | 65.0 | 69.0 | 11769500 | 6.15 |
| 2024/07/19 | 70.0 | 71.0 | 65.0 | 67.0 | 4011300 | -2.90 |
| 2024/07/22 | 66.0 | 66.0 | 63.0 | 64.0 | 2034500 | -4.48 |
| 2024/07/23 | 65.0 | 66.0 | 63.0 | 64.0 | 1162200 | 0.00 |
| 2024/07/24 | 63.0 | 66.0 | 62.0 | 63.0 | 2284300 | -1.56 |
| 2024/07/25 | 63.0 | 67.0 | 62.0 | 64.0 | 3351400 | 1.59 |
| 2024/07/26 | 65.0 | 69.0 | 64.0 | 66.0 | 2592900 | 3.13 |
| 2024/07/29 | 66.0 | 70.0 | 63.0 | 68.0 | 3896400 | 3.03 |
| 2024/07/30 | 69.0 | 74.0 | 66.0 | 67.0 | 4388400 | -1.47 |
| 2024/07/31 | 69.0 | 72.0 | 66.0 | 71.0 | 3734600 | 5.97 |
| 2024/08/01 | 71.0 | 74.0 | 66.0 | 73.0 | 4139200 | 2.82 |
| 2024/08/02 | 70.0 | 70.0 | 63.0 | 64.0 | 4902800 | -12.33 |
| 2024/08/05 | 59.0 | 60.0 | 43.0 | 45.0 | 7795800 | -29.69 |
| 2024/08/06 | 51.0 | 52.0 | 49.0 | 50.0 | 3617200 | 11.11 |
| 2024/08/07 | 49.0 | 54.0 | 49.0 | 51.0 | 2330000 | 2.00 |
| 2024/08/08 | 51.0 | 53.0 | 50.0 | 51.0 | 1369800 | 0.00 |
| 2024/08/09 | 53.0 | 56.0 | 51.0 | 53.0 | 2615300 | 3.92 |
| 2024/08/13 | 53.0 | 55.0 | 53.0 | 54.0 | 1118400 | 1.89 |
| 2024/08/14 | 54.0 | 59.0 | 53.0 | 58.0 | 2469800 | 7.41 |
| 2024/08/15 | 57.0 | 58.0 | 56.0 | 57.0 | 688500 | -1.72 |
| 2024/08/16 | 59.0 | 59.0 | 56.0 | 57.0 | 1476600 | 0.00 |
| 2024/08/19 | 58.0 | 61.0 | 57.0 | 58.0 | 2902300 | 1.75 |
| 2024/08/20 | 60.0 | 60.0 | 58.0 | 60.0 | 1314700 | 3.45 |
| 2024/08/21 | 58.0 | 59.0 | 58.0 | 58.0 | 332500 | -3.33 |
| 2024/08/22 | 59.0 | 60.0 | 58.0 | 58.0 | 560600 | 0.00 |
| 2024/08/23 | 58.0 | 59.0 | 57.0 | 58.0 | 811800 | 0.00 |
| 2024/08/26 | 58.0 | 60.0 | 57.0 | 60.0 | 767900 | 3.45 |
| 2024/08/27 | 60.0 | 63.0 | 59.0 | 63.0 | 1275200 | 5.00 |
| 2024/08/28 | 62.0 | 63.0 | 60.0 | 60.0 | 1182300 | -4.76 |
| 2024/08/29 | 59.0 | 60.0 | 56.0 | 57.0 | 1314800 | -5.00 |
| 2024/08/30 | 57.0 | 58.0 | 56.0 | 58.0 | 722100 | 1.75 |
| 2024/09/02 | 58.0 | 58.0 | 55.0 | 55.0 | 860900 | -5.17 |
| 2024/09/03 | 55.0 | 57.0 | 55.0 | 56.0 | 783900 | 1.82 |
| 2024/09/04 | 54.0 | 55.0 | 52.0 | 55.0 | 1886400 | -1.79 |
| 2024/09/05 | 54.0 | 57.0 | 53.0 | 56.0 | 1011000 | 1.82 |
| 2024/09/06 | 55.0 | 55.0 | 52.0 | 53.0 | 1051700 | -5.36 |
| 2024/09/09 | 50.0 | 53.0 | 50.0 | 52.0 | 733800 | -1.89 |
| 2024/09/10 | 53.0 | 53.0 | 51.0 | 51.0 | 455000 | -1.92 |
| 2024/09/11 | 51.0 | 52.0 | 48.0 | 51.0 | 1153400 | 0.00 |
| 2024/09/12 | 50.0 | 52.0 | 50.0 | 52.0 | 645400 | 1.96 |
| 2024/09/13 | 52.0 | 52.0 | 50.0 | 51.0 | 355000 | -1.92 |
| 2024/09/17 | 51.0 | 52.0 | 49.0 | 49.0 | 655100 | -3.92 |
| 2024/09/18 | 50.0 | 51.0 | 49.0 | 50.0 | 548500 | 2.04 |
| 2024/09/19 | 50.0 | 52.0 | 50.0 | 52.0 | 895000 | 4.00 |
| 2024/09/20 | 52.0 | 53.0 | 51.0 | 53.0 | 771000 | 1.92 |
| 2024/09/24 | 53.0 | 53.0 | 51.0 | 51.0 | 385300 | -3.77 |
| 2024/09/25 | 51.0 | 52.0 | 51.0 | 51.0 | 279100 | 0.00 |
| 2024/09/26 | 52.0 | 52.0 | 51.0 | 52.0 | 200600 | 1.96 |
| 2024/09/27 | 51.0 | 53.0 | 51.0 | 53.0 | 578700 | 1.92 |
| 2024/09/30 | 51.0 | 52.0 | 50.0 | 51.0 | 1069700 | -3.77 |
| 2024/10/01 | 51.0 | 52.0 | 51.0 | 52.0 | 635300 | 1.96 |
| 2024/10/02 | 51.0 | 51.0 | 50.0 | 50.0 | 321000 | -3.85 |
| 2024/10/03 | 50.0 | 51.0 | 48.0 | 50.0 | 1172100 | 0.00 |
| 2024/10/04 | 49.0 | 50.0 | 48.0 | 49.0 | 825000 | -2.00 |
| 2024/10/07 | 49.0 | 50.0 | 48.0 | 49.0 | 907300 | 0.00 |
| 2024/10/08 | 49.0 | 49.0 | 48.0 | 48.0 | 133200 | -2.04 |
| 2024/10/09 | 48.0 | 49.0 | 47.0 | 49.0 | 778600 | 2.08 |
| 2024/10/10 | 49.0 | 49.0 | 47.0 | 49.0 | 333500 | 0.00 |
| 2024/10/11 | 47.0 | 48.0 | 46.0 | 47.0 | 849700 | -4.08 |
| 2024/10/15 | 46.0 | 47.0 | 46.0 | 47.0 | 179300 | 0.00 |
| 2024/10/16 | 46.0 | 48.0 | 46.0 | 47.0 | 571400 | 0.00 |
| 2024/10/17 | 47.0 | 47.0 | 46.0 | 47.0 | 384200 | 0.00 |
| 2024/10/18 | 47.0 | 48.0 | 46.0 | 47.0 | 334200 | 0.00 |
| 2024/10/21 | 46.0 | 47.0 | 46.0 | 47.0 | 237600 | 0.00 |
| 2024/10/22 | 46.0 | 47.0 | 45.0 | 47.0 | 1093800 | 0.00 |
| 2024/10/23 | 49.0 | 50.0 | 46.0 | 46.0 | 2452300 | -2.13 |
| 2024/10/24 | 46.0 | 46.0 | 44.0 | 45.0 | 1311800 | -2.17 |
| 2024/10/25 | 45.0 | 45.0 | 42.0 | 42.0 | 1510500 | -6.67 |
| 2024/10/28 | 41.0 | 46.0 | 41.0 | 46.0 | 1211900 | 9.52 |
| 2024/10/29 | 46.0 | 47.0 | 45.0 | 47.0 | 632900 | 2.17 |
| 2024/10/30 | 46.0 | 49.0 | 46.0 | 48.0 | 939000 | 2.13 |
| 2024/10/31 | 47.0 | 51.0 | 47.0 | 51.0 | 818900 | 6.25 |
| 2024/11/01 | 50.0 | 51.0 | 48.0 | 49.0 | 1279300 | -3.92 |
| 2024/11/05 | 49.0 | 49.0 | 47.0 | 48.0 | 711000 | -2.04 |
| 2024/11/06 | 48.0 | 52.0 | 48.0 | 49.0 | 2082900 | 2.08 |
| 2024/11/07 | 50.0 | 51.0 | 47.0 | 49.0 | 1215600 | 0.00 |
| 2024/11/08 | 49.0 | 49.0 | 46.0 | 48.0 | 853600 | -2.04 |
| 2024/11/11 | 47.0 | 49.0 | 46.0 | 49.0 | 456300 | 2.08 |
| 2024/11/12 | 49.0 | 49.0 | 47.0 | 49.0 | 359600 | 0.00 |
| 2024/11/13 | 49.0 | 50.0 | 48.0 | 50.0 | 520000 | 2.04 |
| 2024/11/14 | 50.0 | 50.0 | 49.0 | 50.0 | 226600 | 0.00 |
| 2024/11/15 | 49.0 | 50.0 | 48.0 | 50.0 | 461900 | 0.00 |
| 2024/11/18 | 49.0 | 49.0 | 48.0 | 48.0 | 311500 | -4.00 |
| 2024/11/19 | 49.0 | 50.0 | 48.0 | 49.0 | 437500 | 2.08 |
| 2024/11/20 | 49.0 | 50.0 | 49.0 | 50.0 | 234800 | 2.04 |
| 2024/11/21 | 50.0 | 58.0 | 50.0 | 54.0 | 3159000 | 8.00 |
| 2024/11/22 | 54.0 | 56.0 | 52.0 | 56.0 | 2129200 | 3.70 |
| 2024/11/25 | 56.0 | 58.0 | 54.0 | 56.0 | 1759400 | 0.00 |
| 2024/11/26 | 56.0 | 56.0 | 53.0 | 55.0 | 1300300 | -1.79 |
| 2024/11/27 | 55.0 | 57.0 | 53.0 | 55.0 | 1023800 | 0.00 |
| 2024/11/28 | 54.0 | 56.0 | 53.0 | 54.0 | 679100 | -1.82 |
| 2024/11/29 | 53.0 | 54.0 | 51.0 | 51.0 | 784200 | -5.56 |
| 2024/12/02 | 52.0 | 53.0 | 50.0 | 51.0 | 596700 | 0.00 |
| 2024/12/03 | 52.0 | 54.0 | 51.0 | 53.0 | 1980200 | 3.92 |
| 2024/12/04 | 53.0 | 53.0 | 50.0 | 50.0 | 1615400 | -5.66 |
| 2024/12/05 | 50.0 | 51.0 | 49.0 | 49.0 | 345700 | -2.00 |
| 2024/12/06 | 49.0 | 50.0 | 48.0 | 49.0 | 1029500 | 0.00 |
| 2024/12/09 | 49.0 | 49.0 | 48.0 | 48.0 | 183800 | -2.04 |
| 2024/12/10 | 48.0 | 50.0 | 48.0 | 50.0 | 694500 | 4.17 |
| 2024/12/11 | 50.0 | 50.0 | 48.0 | 50.0 | 809800 | 0.00 |
| 2024/12/12 | 49.0 | 49.0 | 47.0 | 47.0 | 1058500 | -6.00 |
| 2024/12/13 | 48.0 | 48.0 | 46.0 | 47.0 | 1007600 | 0.00 |
| 2024/12/16 | 51.0 | 51.0 | 47.0 | 48.0 | 2851700 | 2.13 |
| 2024/12/17 | 49.0 | 49.0 | 47.0 | 48.0 | 829200 | 0.00 |
| 2024/12/18 | 47.0 | 48.0 | 47.0 | 47.0 | 395700 | -2.08 |
| 2024/12/19 | 46.0 | 47.0 | 45.0 | 46.0 | 1433700 | -2.13 |
| 2024/12/20 | 46.0 | 46.0 | 44.0 | 44.0 | 1026400 | -4.35 |
| 2024/12/23 | 44.0 | 45.0 | 43.0 | 44.0 | 1353700 | 0.00 |
| 2024/12/24 | 44.0 | 45.0 | 43.0 | 43.0 | 789900 | -2.27 |
| 2024/12/25 | 44.0 | 45.0 | 43.0 | 43.0 | 958300 | 0.00 |
| 2024/12/26 | 44.0 | 45.0 | 43.0 | 44.0 | 1049400 | 2.33 |
| 2024/12/27 | 44.0 | 46.0 | 44.0 | 46.0 | 886300 | 4.55 |
| 2024/12/30 | 45.0 | 47.0 | 44.0 | 45.0 | 944100 | -2.17 |
| 2025/01/06 | 46.0 | 46.0 | 44.0 | 44.0 | 452600 | -2.22 |
| 2025/01/07 | 45.0 | 45.0 | 44.0 | 44.0 | 186800 | 0.00 |
| 2025/01/08 | 44.0 | 45.0 | 44.0 | 45.0 | 188000 | 2.27 |
| 2025/01/09 | 44.0 | 45.0 | 44.0 | 45.0 | 190600 | 0.00 |
| 2025/01/10 | 44.0 | 45.0 | 44.0 | 45.0 | 115400 | 0.00 |
| 2025/01/14 | 45.0 | 45.0 | 43.0 | 43.0 | 579300 | -4.44 |
| 2025/01/15 | 43.0 | 43.0 | 42.0 | 42.0 | 647500 | -2.33 |
| 2025/01/16 | 42.0 | 43.0 | 42.0 | 42.0 | 223800 | 0.00 |
| 2025/01/17 | 42.0 | 42.0 | 41.0 | 42.0 | 644700 | 0.00 |
| 2025/01/20 | 43.0 | 43.0 | 41.0 | 41.0 | 574400 | -2.38 |
| 2025/01/21 | 42.0 | 43.0 | 41.0 | 43.0 | 262100 | 4.88 |
| 2025/01/22 | 43.0 | 43.0 | 42.0 | 42.0 | 478400 | -2.33 |
| 2025/01/23 | 42.0 | 43.0 | 41.0 | 42.0 | 528700 | 0.00 |
| 2025/01/24 | 42.0 | 43.0 | 42.0 | 43.0 | 208000 | 2.38 |
| 2025/01/27 | 43.0 | 44.0 | 42.0 | 44.0 | 409200 | 2.33 |
| 2025/01/28 | 44.0 | 44.0 | 43.0 | 43.0 | 348700 | -2.27 |
| 2025/01/29 | 43.0 | 44.0 | 43.0 | 43.0 | 229700 | 0.00 |
| 2025/01/30 | 42.0 | 43.0 | 42.0 | 43.0 | 294200 | 0.00 |
| 2025/01/31 | 42.0 | 43.0 | 42.0 | 43.0 | 278300 | 0.00 |
| 2025/02/03 | 42.0 | 43.0 | 41.0 | 42.0 | 711900 | -2.33 |
| 2025/02/04 | 42.0 | 42.0 | 41.0 | 42.0 | 177200 | 0.00 |
| 2025/02/05 | 41.0 | 43.0 | 41.0 | 43.0 | 363000 | 2.38 |
| 2025/02/06 | 43.0 | 43.0 | 42.0 | 43.0 | 139000 | 0.00 |
| 2025/02/07 | 42.0 | 43.0 | 42.0 | 43.0 | 174300 | 0.00 |
| 2025/02/10 | 43.0 | 44.0 | 42.0 | 44.0 | 247100 | 2.33 |
| 2025/02/12 | 44.0 | 45.0 | 43.0 | 44.0 | 617800 | 0.00 |
| 2025/02/13 | 44.0 | 45.0 | 43.0 | 45.0 | 275900 | 2.27 |
| 2025/02/14 | 45.0 | 46.0 | 43.0 | 45.0 | 902900 | 0.00 |
| 2025/02/17 | 44.0 | 46.0 | 44.0 | 45.0 | 330500 | 0.00 |
| 2025/02/18 | 46.0 | 46.0 | 45.0 | 45.0 | 318200 | 0.00 |
| 2025/02/19 | 46.0 | 51.0 | 46.0 | 49.0 | 3555400 | 8.89 |
| 2025/02/20 | 49.0 | 49.0 | 45.0 | 46.0 | 1153100 | -6.12 |
| 2025/02/21 | 46.0 | 48.0 | 45.0 | 45.0 | 684900 | -2.17 |
| 2025/02/25 | 46.0 | 46.0 | 44.0 | 46.0 | 844800 | 2.22 |
| 2025/02/26 | 45.0 | 46.0 | 45.0 | 46.0 | 534400 | 0.00 |
| 2025/02/27 | 45.0 | 46.0 | 45.0 | 45.0 | 204300 | -2.17 |
| 2025/02/28 | 45.0 | 45.0 | 43.0 | 44.0 | 1191100 | -2.22 |
| 2025/03/03 | 44.0 | 45.0 | 44.0 | 45.0 | 175000 | 2.27 |
| 2025/03/04 | 45.0 | 45.0 | 43.0 | 43.0 | 1165400 | -4.44 |
| 2025/03/05 | 43.0 | 44.0 | 42.0 | 43.0 | 737700 | 0.00 |
| 2025/03/06 | 44.0 | 44.0 | 43.0 | 43.0 | 102700 | 0.00 |
| 2025/03/07 | 43.0 | 44.0 | 43.0 | 44.0 | 392900 | 2.33 |
| 2025/03/10 | 43.0 | 44.0 | 42.0 | 43.0 | 181900 | -2.27 |
| 2025/03/11 | 43.0 | 44.0 | 42.0 | 43.0 | 556600 | 0.00 |
| 2025/03/12 | 43.0 | 44.0 | 43.0 | 43.0 | 391000 | 0.00 |
| 2025/03/13 | 43.0 | 44.0 | 43.0 | 44.0 | 197100 | 2.33 |
| 2025/03/14 | 43.0 | 44.0 | 43.0 | 43.0 | 358600 | -2.27 |
| 2025/03/17 | 44.0 | 44.0 | 43.0 | 44.0 | 236600 | 2.33 |
| 2025/03/18 | 44.0 | 45.0 | 43.0 | 44.0 | 761300 | 0.00 |
| 2025/03/19 | 44.0 | 45.0 | 43.0 | 44.0 | 703500 | 0.00 |
| 2025/03/21 | 44.0 | 45.0 | 43.0 | 44.0 | 367000 | 0.00 |
| 2025/03/24 | 44.0 | 45.0 | 43.0 | 45.0 | 355300 | 2.27 |
| 2025/03/25 | 44.0 | 47.0 | 44.0 | 46.0 | 1112300 | 2.22 |
| 2025/03/26 | 46.0 | 47.0 | 45.0 | 45.0 | 630700 | -2.17 |
| 2025/03/27 | 45.0 | 46.0 | 45.0 | 45.0 | 383600 | 0.00 |
| 2025/03/28 | 46.0 | 46.0 | 45.0 | 46.0 | 338600 | 2.22 |
| 2025/03/31 | 45.0 | 46.0 | 43.0 | 44.0 | 611700 | -4.35 |
| 2025/04/01 | 44.0 | 44.0 | 43.0 | 43.0 | 110700 | -2.27 |
| 2025/04/02 | 44.0 | 44.0 | 41.0 | 43.0 | 1365400 | 0.00 |
| 2025/04/03 | 41.0 | 42.0 | 40.0 | 41.0 | 1088400 | -4.65 |
| 2025/04/04 | 41.0 | 41.0 | 37.0 | 37.0 | 2360800 | -9.76 |
| 2025/04/07 | 33.0 | 37.0 | 32.0 | 32.0 | 2568300 | -13.51 |
| 2025/04/08 | 35.0 | 37.0 | 34.0 | 36.0 | 957900 | 12.50 |
| 2025/04/09 | 35.0 | 36.0 | 34.0 | 35.0 | 1045200 | -2.78 |
| 2025/04/10 | 37.0 | 38.0 | 35.0 | 38.0 | 1214200 | 8.57 |
| 2025/04/11 | 36.0 | 39.0 | 35.0 | 39.0 | 753000 | 2.63 |
| 2025/04/14 | 39.0 | 48.0 | 33.0 | 36.0 | 6730200 | -7.69 |
| 2025/04/15 | 38.0 | 41.0 | 38.0 | 40.0 | 1967500 | 11.11 |
| 2025/04/16 | 40.0 | 45.0 | 36.0 | 39.0 | 5358500 | -2.50 |
| 2025/04/17 | 39.0 | 40.0 | 38.0 | 40.0 | 437600 | 2.56 |
| 2025/04/18 | 40.0 | 42.0 | 39.0 | 42.0 | 1327400 | 5.00 |
| 2025/04/21 | 42.0 | 44.0 | 41.0 | 41.0 | 1278600 | -2.38 |
| 2025/04/22 | 42.0 | 45.0 | 39.0 | 41.0 | 11644800 | 0.00 |
| 2025/04/23 | 40.0 | 41.0 | 40.0 | 40.0 | 534400 | -2.44 |
| 2025/04/24 | 40.0 | 41.0 | 40.0 | 41.0 | 728000 | 2.50 |
| 2025/04/25 | 41.0 | 41.0 | 40.0 | 40.0 | 164500 | -2.44 |
| 2025/04/28 | 41.0 | 43.0 | 38.0 | 39.0 | 8484100 | -2.50 |
| 2025/04/30 | 39.0 | 40.0 | 39.0 | 40.0 | 1760000 | 2.56 |
| 2025/05/01 | 39.0 | 40.0 | 38.0 | 39.0 | 542200 | -2.50 |
| 2025/05/02 | 39.0 | 40.0 | 39.0 | 39.0 | 134400 | 0.00 |
| 2025/05/07 | 40.0 | 40.0 | 39.0 | 40.0 | 375500 | 2.56 |
| 2025/05/08 | 40.0 | 40.0 | 39.0 | 39.0 | 127900 | -2.50 |
| 2025/05/09 | 40.0 | 40.0 | 38.0 | 39.0 | 400500 | 0.00 |
| 2025/05/12 | 40.0 | 41.0 | 39.0 | 40.0 | 810600 | 2.56 |
| 2025/05/13 | 40.0 | 41.0 | 40.0 | 41.0 | 189400 | 2.50 |
| 2025/05/14 | 41.0 | 43.0 | 41.0 | 42.0 | 749800 | 2.44 |
| 2025/05/15 | 42.0 | 42.0 | 40.0 | 40.0 | 482300 | -4.76 |
| 2025/05/16 | 41.0 | 42.0 | 40.0 | 41.0 | 476500 | 2.50 |
| 2025/05/19 | 40.0 | 41.0 | 40.0 | 40.0 | 155900 | -2.44 |
| 2025/05/20 | 41.0 | 43.0 | 40.0 | 40.0 | 1413100 | 0.00 |
| 2025/05/21 | 41.0 | 41.0 | 40.0 | 40.0 | 137000 | 0.00 |
| 2025/05/22 | 40.0 | 41.0 | 40.0 | 41.0 | 197200 | 2.50 |
| 2025/05/23 | 41.0 | 42.0 | 40.0 | 41.0 | 340800 | 0.00 |
| 2025/05/26 | 41.0 | 41.0 | 39.0 | 40.0 | 379200 | -2.44 |
| 2025/05/27 | 39.0 | 40.0 | 39.0 | 39.0 | 95400 | -2.50 |
| 2025/05/28 | 39.0 | 40.0 | 39.0 | 39.0 | 79500 | 0.00 |
| 2025/05/29 | 39.0 | 40.0 | 39.0 | 39.0 | 93900 | 0.00 |
| 2025/05/30 | 40.0 | 40.0 | 39.0 | 40.0 | 127000 | 2.56 |
| 2025/06/02 | 39.0 | 40.0 | 39.0 | 39.0 | 132900 | -2.50 |
| 2025/06/03 | 40.0 | 40.0 | 39.0 | 39.0 | 99200 | 0.00 |
| 2025/06/04 | 40.0 | 41.0 | 40.0 | 40.0 | 407300 | 2.56 |
| 2025/06/05 | 40.0 | 41.0 | 39.0 | 39.0 | 576100 | -2.50 |
| 2025/06/06 | 40.0 | 40.0 | 39.0 | 40.0 | 121500 | 2.56 |
| 2025/06/09 | 40.0 | 40.0 | 39.0 | 39.0 | 153700 | -2.50 |
| 2025/06/10 | 39.0 | 40.0 | 39.0 | 40.0 | 150500 | 2.56 |
| 2025/06/11 | 40.0 | 40.0 | 39.0 | 40.0 | 94700 | 0.00 |
| 2025/06/12 | 40.0 | 41.0 | 39.0 | 41.0 | 445500 | 2.50 |
| 2025/06/13 | 41.0 | 41.0 | 40.0 | 40.0 | 115300 | -2.44 |
| 2025/06/16 | 40.0 | 42.0 | 40.0 | 42.0 | 1010100 | 5.00 |
| 2025/06/17 | 42.0 | 45.0 | 41.0 | 44.0 | 1282600 | 4.76 |
| 2025/06/18 | 44.0 | 45.0 | 40.0 | 42.0 | 1653600 | -4.55 |
| 2025/06/19 | 42.0 | 44.0 | 42.0 | 43.0 | 178400 | 2.38 |
| 2025/06/20 | 48.0 | 63.0 | 46.0 | 48.0 | 57736300 | 11.63 |
| 2025/06/23 | 49.0 | 59.0 | 46.0 | 58.0 | 19251800 | 20.83 |
| 2025/06/24 | 57.0 | 58.0 | 51.0 | 51.0 | 9853300 | -12.07 |
| 2025/06/25 | 51.0 | 52.0 | 47.0 | 48.0 | 5288300 | -5.88 |
| 2025/06/26 | 49.0 | 51.0 | 46.0 | 46.0 | 3189300 | -4.17 |
| 2025/06/27 | 47.0 | 49.0 | 46.0 | 47.0 | 1693300 | 2.17 |
| 2025/06/30 | 48.0 | 53.0 | 48.0 | 51.0 | 4384900 | 8.51 |
| 2025/07/01 | 52.0 | 53.0 | 47.0 | 48.0 | 3836100 | -5.88 |
| 2025/07/02 | 47.0 | 48.0 | 45.0 | 46.0 | 1769000 | -4.17 |
| 2025/07/03 | 51.0 | 53.0 | 45.0 | 52.0 | 16656900 | 13.04 |
| 2025/07/04 | 72.0 | 82.0 | 66.0 | 82.0 | 108160000 | 57.69 |
| 2025/07/07 | 95.0 | 96.0 | 70.0 | 73.0 | 92035200 | -10.98 |
| 2025/07/08 | 72.0 | 78.0 | 68.0 | 77.0 | 23232000 | 5.48 |
| 2025/07/09 | 74.0 | 79.0 | 72.0 | 75.0 | 20897600 | -2.60 |
| 2025/07/10 | 75.0 | 75.0 | 67.0 | 67.0 | 15627800 | -10.67 |
| 2025/07/11 | 66.0 | 68.0 | 63.0 | 64.0 | 10286900 | -4.48 |
| 2025/07/14 | 61.0 | 66.0 | 61.0 | 63.0 | 5905800 | -1.56 |
| 2025/07/15 | 62.0 | 64.0 | 59.0 | 62.0 | 5783700 | -1.59 |
| 2025/07/16 | 61.0 | 65.0 | 61.0 | 62.0 | 3431700 | 0.00 |
| 2025/07/17 | 63.0 | 69.0 | 61.0 | 66.0 | 9404000 | 6.45 |
| 2025/07/18 | 71.0 | 73.0 | 60.0 | 61.0 | 16020300 | -7.58 |
| 2025/07/22 | 62.0 | 65.0 | 61.0 | 65.0 | 2771500 | 6.56 |
| 2025/07/23 | 65.0 | 66.0 | 62.0 | 63.0 | 2583200 | -3.08 |
| 2025/07/24 | 64.0 | 66.0 | 62.0 | 64.0 | 3646700 | 1.59 |
| 2025/07/25 | 64.0 | 65.0 | 61.0 | 62.0 | 3600900 | -3.13 |
| 2025/07/28 | 62.0 | 64.0 | 61.0 | 63.0 | 1425900 | 1.61 |
| 2025/07/29 | 63.0 | 63.0 | 61.0 | 61.0 | 2496100 | -3.17 |
| 2025/07/30 | 62.0 | 72.0 | 62.0 | 68.0 | 29044100 | 11.48 |
| 2025/07/31 | 69.0 | 87.0 | 66.0 | 82.0 | 49370900 | 20.59 |
| 2025/08/01 | 86.0 | 92.0 | 73.0 | 75.0 | 47400300 | -8.54 |
| 2025/08/04 | 73.0 | 75.0 | 71.0 | 72.0 | 7644500 | -4.00 |
| 2025/08/05 | 71.0 | 76.0 | 70.0 | 73.0 | 7255400 | 1.39 |
| 2025/08/06 | 72.0 | 73.0 | 69.0 | 70.0 | 4476100 | -4.11 |
| 2025/08/07 | 70.0 | 72.0 | 68.0 | 69.0 | 3876800 | -1.43 |
| 2025/08/08 | 70.0 | 71.0 | 68.0 | 71.0 | 2472100 | 2.90 |
| 2025/08/12 | 71.0 | 75.0 | 69.0 | 75.0 | 6317600 | 5.63 |
| 2025/08/13 | 75.0 | 81.0 | 72.0 | 79.0 | 9068800 | 5.33 |
| 2025/08/14 | 81.0 | 86.0 | 77.0 | 86.0 | 17014900 | 8.86 |
| 2025/08/15 | 88.0 | 114.0 | 88.0 | 95.0 | 90223100 | 10.47 |
| 2025/08/18 | 91.0 | 105.0 | 91.0 | 100.0 | 29332700 | 5.26 |
| 2025/08/19 | 101.0 | 102.0 | 93.0 | 95.0 | 14690100 | -5.00 |
| 2025/08/20 | 95.0 | 103.0 | 93.0 | 98.0 | 20213000 | 3.16 |
| 2025/08/21 | 101.0 | 102.0 | 88.0 | 89.0 | 14206200 | -9.18 |
| 2025/08/22 | 88.0 | 88.0 | 81.0 | 82.0 | 10239100 | -7.87 |
| 2025/08/25 | 82.0 | 83.0 | 79.0 | 81.0 | 5257100 | -1.22 |
| 2025/08/26 | 81.0 | 84.0 | 78.0 | 81.0 | 6111700 | 0.00 |
| 2025/08/27 | 82.0 | 83.0 | 78.0 | 80.0 | 4624300 | -1.23 |
| 2025/08/28 | 80.0 | 87.0 | 77.0 | 87.0 | 8955900 | 8.75 |
| 2025/08/29 | 86.0 | 89.0 | 83.0 | 87.0 | 7103700 | 0.00 |
| 2025/09/01 | 87.0 | 93.0 | 87.0 | 92.0 | 7809000 | 5.75 |
| 2025/09/02 | 93.0 | 93.0 | 85.0 | 87.0 | 6922100 | -5.43 |
| 2025/09/03 | 86.0 | 86.0 | 82.0 | 83.0 | 4830300 | -4.60 |
| 2025/09/04 | 84.0 | 85.0 | 75.0 | 77.0 | 6231300 | -7.23 |
| 2025/09/05 | 77.0 | 79.0 | 75.0 | 77.0 | 2619500 | 0.00 |
| 2025/09/08 | 77.0 | 81.0 | 76.0 | 80.0 | 2213600 | 3.90 |
| 2025/09/09 | 79.0 | 80.0 | 72.0 | 72.0 | 5134800 | -10.00 |
| 2025/09/10 | 73.0 | 74.0 | 70.0 | 74.0 | 2831300 | 2.78 |
| 2025/09/11 | 74.0 | 74.0 | 69.0 | 71.0 | 2515900 | -4.05 |
| 2025/09/12 | 70.0 | 72.0 | 68.0 | 71.0 | 3080600 | 0.00 |
| 2025/09/16 | 70.0 | 72.0 | 66.0 | 71.0 | 3454600 | 0.00 |
| 2025/09/17 | 70.0 | 74.0 | 69.0 | 72.0 | 1315000 | 1.41 |
| 2025/09/18 | 72.0 | 72.0 | 69.0 | 69.0 | 1533600 | -4.17 |
| 2025/09/19 | 69.0 | 71.0 | 67.0 | 69.0 | 2122900 | 0.00 |
| 2025/09/22 | 69.0 | 71.0 | 69.0 | 71.0 | 1327600 | 2.90 |
| 2025/09/24 | 70.0 | 71.0 | 68.0 | 70.0 | 2146400 | -1.41 |
| 2025/09/25 | 70.0 | 73.0 | 69.0 | 71.0 | 1755900 | 1.43 |
| 2025/09/26 | 70.0 | 72.0 | 69.0 | 70.0 | 1563400 | -1.41 |
| 2025/09/29 | 71.0 | 72.0 | 68.0 | 69.0 | 1566100 | -1.43 |
| 2025/09/30 | 69.0 | 72.0 | 68.0 | 70.0 | 1468700 | 1.45 |
| 2025/10/01 | 70.0 | 71.0 | 66.0 | 66.0 | 2065400 | -5.71 |
| 2025/10/02 | 65.0 | 67.0 | 63.0 | 63.0 | 3352700 | -4.55 |
| 2025/10/03 | 62.0 | 68.0 | 61.0 | 68.0 | 3151100 | 7.94 |
| 2025/10/06 | 67.0 | 70.0 | 65.0 | 69.0 | 3331900 | 1.47 |
| 2025/10/07 | 82.0 | 83.0 | 67.0 | 68.0 | 22713400 | -1.45 |
| 2025/10/08 | 68.0 | 68.0 | 64.0 | 65.0 | 4417300 | -4.41 |
| 2025/10/09 | 64.0 | 68.0 | 64.0 | 65.0 | 2206200 | 0.00 |
| 2025/10/10 | 64.0 | 66.0 | 64.0 | 66.0 | 1200800 | 1.54 |
| 2025/10/14 | 63.0 | 66.0 | 62.0 | 64.0 | 3059700 | -3.03 |
| 2025/10/15 | 63.0 | 67.0 | 63.0 | 66.0 | 1224500 | 3.13 |
| 2025/10/16 | 66.0 | 69.0 | 66.0 | 68.0 | 1668000 | 3.03 |
| 2025/10/17 | 68.0 | 68.0 | 65.0 | 65.0 | 1044700 | -4.41 |
| 2025/10/20 | 65.0 | 69.0 | 65.0 | 66.0 | 1207000 | 1.54 |
| 2025/10/21 | 67.0 | 68.0 | 66.0 | 66.0 | 1070500 | 0.00 |
| 2025/10/22 | 66.0 | 69.0 | 66.0 | 67.0 | 1742800 | 1.52 |
| 2025/10/23 | 67.0 | 68.0 | 65.0 | 66.0 | 987400 | -1.49 |
| 2025/10/24 | 67.0 | 67.0 | 64.0 | 66.0 | 1327400 | 0.00 |
| 2025/10/27 | 66.0 | 67.0 | 64.0 | 65.0 | 1615000 | -1.52 |
| 2025/10/28 | 66.0 | 66.0 | 62.0 | 62.0 | 2335900 | -4.62 |
| 2025/10/29 | 62.0 | 63.0 | 59.0 | 60.0 | 2572300 | -3.23 |
| 2025/10/30 | 59.0 | 63.0 | 59.0 | 61.0 | 1582700 | 1.67 |
| 2025/10/31 | 62.0 | 64.0 | 61.0 | 63.0 | 1552200 | 3.28 |
| 2025/11/04 | 62.0 | 64.0 | 61.0 | 62.0 | 970400 | -1.59 |
| 2025/11/05 | 61.0 | 62.0 | 59.0 | 62.0 | 1110000 | 0.00 |
| 2025/11/06 | 62.0 | 63.0 | 60.0 | 60.0 | 737700 | -3.23 |
| 2025/11/07 | 61.0 | 62.0 | 60.0 | 61.0 | 352000 | 1.67 |
| 2025/11/10 | 61.0 | 62.0 | 59.0 | 61.0 | 642700 | 0.00 |
| 2025/11/11 | 61.0 | 61.0 | 59.0 | 59.0 | 756200 | -3.28 |
| 2025/11/12 | 59.0 | 64.0 | 59.0 | 63.0 | 1640600 | 6.78 |
| 2025/11/13 | 64.0 | 64.0 | 61.0 | 62.0 | 903500 | -1.59 |
| 2025/11/14 | 61.0 | 63.0 | 59.0 | 60.0 | 1353100 | -3.23 |
| 2025/11/17 | 60.0 | 60.0 | 57.0 | 58.0 | 1924800 | -3.33 |
| 2025/11/18 | 58.0 | 60.0 | 57.0 | 59.0 | 1059900 | 1.72 |
| 2025/11/19 | 59.0 | 62.0 | 58.0 | 61.0 | 1094500 | 3.39 |
| 2025/11/20 | 61.0 | 61.0 | 59.0 | 59.0 | 672000 | -3.28 |
| 2025/11/21 | 59.0 | 60.0 | 57.0 | 58.0 | 1088600 | -1.69 |
| 2025/11/25 | 53.0 | 57.0 | 52.0 | 53.0 | 3433300 | -8.62 |
| 2025/11/26 | 54.0 | 55.0 | 53.0 | 54.0 | 501300 | 1.89 |
| 2025/11/27 | 55.0 | 57.0 | 53.0 | 55.0 | 2300800 | 1.85 |
| 2025/11/28 | 54.0 | 58.0 | 53.0 | 56.0 | 1948300 | 1.82 |
| 2025/12/01 | 56.0 | 57.0 | 53.0 | 53.0 | 1699900 | -5.36 |
| 2025/12/02 | 53.0 | 55.0 | 53.0 | 53.0 | 690400 | 0.00 |
| 2025/12/03 | 53.0 | 53.0 | 51.0 | 52.0 | 638000 | -1.89 |
| 2025/12/04 | 50.0 | 52.0 | 50.0 | 51.0 | 1475100 | -1.92 |
| 2025/12/05 | 50.0 | 52.0 | 50.0 | 50.0 | 783300 | -1.96 |
| 2025/12/08 | 51.0 | 52.0 | 50.0 | 52.0 | 894500 | 4.00 |
| 2025/12/09 | 70.0 | 72.0 | 54.0 | 55.0 | 26508200 | 5.77 |
| 2025/12/10 | 54.0 | 54.0 | 51.0 | 53.0 | 4583400 | -3.64 |
| 2025/12/11 | 53.0 | 53.0 | 50.0 | 51.0 | 2316400 | -3.77 |
| 2025/12/12 | 50 | 52 | 49 | 49 | 2170100 | -3.92 |