ブライトパス・バイオ（4594）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 47 (-4.08%) | 3,072,500 (+109.04%) | 14,517,797 (0.00%) | 17,224,200 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/16 | 49 (-5.77%) | 1,469,800 (-0.43%) | 14,517,797 (0.00%) | 17,224,200 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/15 | 52 (+4.00%) | 1,476,200 (+200.16%) | 14,517,797 (-2.84%) | 17,224,200 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/14 | 50 (0.00%) | 491,800 (-53.16%) | 14,942,285 (0.00%) | 17,224,200 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/13 | 50 (0.00%) | 1,050,000 (+172.80%) | 14,942,285 (0.00%) | 17,224,200 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/10 | 50 (+2.04%) | 384,900 (+6.24%) | 14,942,285 (0.00%) | 17,224,200 (+0.01%) | 1,489,900 (0.00%) |
| 2026/07/09 | 49 (+2.08%) | 362,300 (-64.45%) | 14,942,285 (-1.22%) | 17,222,300 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/08 | 48 (-2.04%) | 1,019,100 (-58.32%) | 15,126,485 (-0.83%) | 17,222,300 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/07 | 49 (-2.00%) | 2,445,200 (-30.18%) | 15,253,385 (+4.10%) | 17,222,300 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/06 | 50 (+8.70%) | 3,502,300 (+196.38%) | 14,652,485 (+2.22%) | 17,222,300 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/03 | 46 (-4.17%) | 1,181,700 (-61.21%) | 14,334,285 (-1.69%) | 17,222,300 (-1.92%) | 1,489,900 (0.00%) |
| 2026/07/02 | 48 (+4.35%) | 3,046,100 (+1,267.80%) | 14,579,985 (-0.56%) | 17,558,700 (0.00%) | 1,489,900 (0.00%) |
| 2026/07/01 | 46 (0.00%) | 222,700 (-76.01%) | 14,661,385 (-0.40%) | 17,558,700 (0.00%) | 1,489,900 (0.00%) |
| 2026/06/30 | 46 (-4.17%) | 928,300 (-25.21%) | 14,720,985 (-1.64%) | 17,558,700 (0.00%) | 1,489,900 (0.00%) |
| 2026/06/29 | 48 (+6.67%) | 1,241,200 (+109.10%) | 14,967,085 (-1.61%) | 17,558,700 (0.00%) | 1,489,900 (0.00%) |
| 2026/06/26 | 45 (-2.17%) | 593,600 (-37.52%) | 15,212,285 (-0.15%) | 17,558,700 (-3.09%) | 1,489,900 (-1.04%) |
| 2026/06/25 | 46 (+4.55%) | 950,000 (-13.46%) | 15,235,897 (-0.39%) | 18,119,300 (0.00%) | 1,505,500 (0.00%) |
| 2026/06/24 | 44 (0.00%) | 1,097,800 (+175.76%) | 15,295,897 (-0.50%) | 18,119,300 (0.00%) | 1,505,500 (0.00%) |
| 2026/06/23 | 44 (-2.22%) | 398,100 (-45.62%) | 15,373,197 (0.00%) | 18,119,300 (0.00%) | 1,505,500 (0.00%) |
| 2026/06/22 | 45 (0.00%) | 732,100 (+1.91%) | 15,373,197 (-1.57%) | 18,119,300 (0.00%) | 1,505,500 (0.00%) |
| 2026/06/19 | 45 (-4.26%) | 718,400 (-15.79%) | 15,618,197 (+0.91%) | 18,119,300 (-4.91%) | 1,505,500 (+0.70%) |
| 2026/06/18 | 47 (+2.17%) | 853,100 (+1.05%) | 15,477,897 (0.00%) | 19,055,300 (0.00%) | 1,495,100 (0.00%) |
| 2026/06/17 | 46 (+4.55%) | 844,200 (-59.61%) | 15,477,897 (-1.28%) | 19,055,300 (0.00%) | 1,495,100 (0.00%) |
| 2026/06/16 | 44 (-4.35%) | 2,090,100 (+83.10%) | 15,677,897 (-0.06%) | 19,055,300 (0.00%) | 1,495,100 (0.00%) |
| 2026/06/15 | 46 (+4.55%) | 1,141,500 (-39.44%) | 15,686,897 (-0.89%) | 19,055,300 (0.00%) | 1,495,100 (0.00%) |
| 2026/06/12 | 44 (-2.22%) | 1,884,800 (+26.01%) | 15,827,497 (-0.03%) | 19,055,300 (-2.14%) | 1,495,100 (+3.07%) |
| 2026/06/11 | 45 (0.00%) | 1,495,700 (-47.81%) | 15,831,797 (+2.23%) | 19,472,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/10 | 45 (-4.26%) | 2,866,000 (+67.99%) | 15,487,097 (+3.93%) | 19,472,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/09 | 47 (-4.08%) | 1,706,100 (-53.30%) | 14,902,097 (+0.29%) | 19,472,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/08 | 49 (-7.55%) | 3,653,700 (+100.82%) | 14,859,297 (+11.17%) | 19,472,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/05 | 53 (+6.00%) | 1,819,400 (+11.25%) | 13,366,697 (-5.04%) | 19,472,400 (+1.93%) | 1,450,500 (0.00%) |
| 2026/06/04 | 50 (-3.85%) | 1,635,400 (+44.22%) | 14,075,797 (+0.96%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/03 | 52 (-1.89%) | 1,134,000 (-52.44%) | 13,941,797 (-1.42%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/02 | 53 (-1.85%) | 2,384,400 (-38.39%) | 14,143,197 (+2.15%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/06/01 | 54 (+3.85%) | 3,870,000 (+274.35%) | 13,845,297 (+2.27%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/29 | 52 (0.00%) | 1,033,800 (-56.78%) | 13,538,197 (+0.28%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/28 | 52 (+4.00%) | 2,391,900 (+196.03%) | 13,499,797 (+1.01%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/27 | 50 (-1.96%) | 808,000 (-47.41%) | 13,364,597 (-1.71%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/26 | 51 (-1.92%) | 1,536,400 (-5.10%) | 13,596,997 (+0.14%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/25 | 52 (0.00%) | 1,619,000 (+67.25%) | 13,577,397 (-1.11%) | 19,104,500 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/22 | 52 (-1.89%) | 968,000 (-27.83%) | 13,729,597 (0.00%) | 19,104,500 (-1.89%) | 1,450,500 (0.00%) |
| 2026/05/21 | 53 (+3.92%) | 1,341,200 (+67.00%) | 13,729,597 (-1.75%) | 19,473,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/20 | 51 (-3.77%) | 803,100 (-36.29%) | 13,974,097 (0.00%) | 19,473,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/19 | 53 (+3.92%) | 1,260,500 (-27.29%) | 13,974,097 (+0.09%) | 19,473,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/18 | 51 (+4.08%) | 1,733,500 (-37.96%) | 13,961,697 (-1.34%) | 19,473,400 (0.00%) | 1,450,500 (0.00%) |
| 2026/05/15 | 49 (-5.77%) | 2,794,200 (+59.67%) | 14,151,797 (-5.43%) | 19,473,400 (-4.09%) | 1,450,500 (-0.35%) |
| 2026/05/14 | 52 (-5.45%) | 1,750,000 (+28.23%) | 14,963,797 (0.00%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/13 | 55 (+1.85%) | 1,364,700 (+40.21%) | 14,963,797 (0.00%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/12 | 54 (0.00%) | 973,300 (-22.58%) | 14,963,797 (-1.13%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/11 | 54 (-3.57%) | 1,257,100 (+29.76%) | 15,134,397 (+2.18%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/08 | 56 (0.00%) | 968,800 (-64.37%) | 14,811,797 (-0.83%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/07 | 56 (-5.08%) | 2,718,700 (-69.40%) | 14,936,097 (-0.43%) | 20,302,800 (0.00%) | 1,455,600 (0.00%) |
| 2026/05/01 | 59 (+7.27%) | 8,884,400 (+262.61%) | 15,001,097 (+13.77%) | 20,302,800 (-2.20%) | 1,455,600 (0.00%) |
| 2026/04/30 | 55 (-1.79%) | 2,450,100 (+27.04%) | 13,185,097 (-2.65%) | 20,760,300 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/28 | 56 (0.00%) | 1,928,600 (-67.99%) | 13,544,697 (-0.56%) | 20,760,300 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/27 | 56 (-6.67%) | 6,025,200 (+421.26%) | 13,620,597 (+3.97%) | 20,760,300 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/24 | 60 (-3.23%) | 1,155,900 (-58.60%) | 13,100,397 (-0.83%) | 20,760,300 (+7.31%) | 1,455,600 (0.00%) |
| 2026/04/23 | 62 (-3.13%) | 2,792,000 (+30.71%) | 13,210,097 (+9.40%) | 19,345,400 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/22 | 64 (0.00%) | 2,136,100 (+66.07%) | 12,074,897 (+9.62%) | 19,345,400 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/21 | 64 (-1.54%) | 1,286,300 (-54.78%) | 11,015,697 (-0.59%) | 19,345,400 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/20 | 65 (0.00%) | 2,844,800 (+141.54%) | 11,080,997 (+1.01%) | 19,345,400 (0.00%) | 1,455,600 (0.00%) |
| 2026/04/17 | 65 (-1.52%) | 1,177,800 (-64.66%) | 10,969,997 (-1.90%) | 19,345,400 (-2.28%) | 1,455,600 (-1.66%) |
| 2026/04/16 | 66 (0.00%) | 3,332,900 (+77.21%) | 11,181,897 (-0.61%) | 19,796,200 (0.00%) | 1,480,200 (0.00%) |
| 2026/04/15 | 66 (+3.13%) | 1,880,800 (+9.53%) | 11,250,200 (-3.87%) | 19,796,200 (0.00%) | 1,480,200 (0.00%) |
| 2026/04/14 | 64 (0.00%) | 1,717,100 (+19.56%) | 11,703,400 (-3.05%) | 19,796,200 (0.00%) | 1,480,200 (0.00%) |
| 2026/04/13 | 64 (0.00%) | 1,436,200 (-52.13%) | 12,071,300 (-2.97%) | 19,796,200 (0.00%) | 1,480,200 (0.00%) |
| 2026/04/10 | 64 (-1.54%) | 3,000,500 (-13.27%) | 12,441,300 (+1.44%) | 19,796,200 (+1.86%) | 1,480,200 (+1.07%) |
| 2026/04/09 | 65 (-5.80%) | 3,459,700 (-13.11%) | 12,264,700 (+6.97%) | 19,434,900 (0.00%) | 1,464,600 (0.00%) |
| 2026/04/08 | 69 (+4.55%) | 3,981,800 (+19.02%) | 11,466,000 (-2.35%) | 19,434,900 (0.00%) | 1,464,600 (0.00%) |
| 2026/04/07 | 66 (+4.76%) | 3,345,500 (+134.85%) | 11,742,300 (+0.71%) | 19,434,900 (0.00%) | 1,464,600 (0.00%) |
| 2026/04/06 | 63 (-1.56%) | 1,424,500 (-68.84%) | 11,659,000 (-2.94%) | 19,434,900 (0.00%) | 1,464,600 (0.00%) |
| 2026/04/03 | 64 (+1.59%) | 4,571,000 (-25.84%) | 12,012,400 (+2.83%) | 19,434,900 (+0.03%) | 1,464,600 (-0.68%) |
| 2026/04/02 | 63 (-5.97%) | 6,163,600 (-21.68%) | 11,682,000 (+3.09%) | 19,430,000 (0.00%) | 1,474,700 (0.00%) |
| 2026/04/01 | 67 (-2.90%) | 7,870,100 (-2.46%) | 11,332,200 (+2.71%) | 19,430,000 (0.00%) | 1,474,700 (0.00%) |
| 2026/03/31 | 69 (-8.00%) | 8,069,000 (+22.71%) | 11,033,700 (-2.26%) | 19,430,000 (0.00%) | 1,474,700 (0.00%) |
| 2026/03/30 | 75 (-3.85%) | 6,575,400 (-58.42%) | 11,288,600 (+2.42%) | 19,430,000 (0.00%) | 1,474,700 (0.00%) |
| 2026/03/27 | 78 (+5.41%) | 15,814,400 (-52.07%) | 11,021,700 (+8.01%) | 19,430,000 (+6.62%) | 1,474,700 (+2.64%) |
| 2026/03/26 | 74 (-22.92%) | 32,993,700 (-27.95%) | 10,204,000 (+13.96%) | 18,223,600 (0.00%) | 1,436,800 (0.00%) |
| 2026/03/25 | 96 (+18.52%) | 45,794,600 (+163.00%) | 8,954,072 (+1.71%) | 18,223,600 (0.00%) | 1,436,800 (0.00%) |
| 2026/03/24 | 81 (+19.12%) | 17,412,300 (+242.29%) | 8,803,672 (-6.54%) | 18,223,600 (0.00%) | 1,436,800 (0.00%) |
| 2026/03/23 | 68 (-5.56%) | 5,087,000 (-2.66%) | 9,420,000 (0.00%) | 18,223,600 (0.00%) | 1,436,800 (0.00%) |
| 2026/03/19 | 72 (-5.26%) | 5,226,000 (-41.50%) | 9,420,000 (+6.69%) | 18,223,600 (+0.26%) | 1,436,800 (+0.19%) |
| 2026/03/18 | 76 (+10.14%) | 8,932,800 (+106.83%) | 8,829,400 (-14.03%) | 18,176,400 (0.00%) | 1,434,100 (0.00%) |
| 2026/03/17 | 69 (-4.17%) | 4,319,000 (+8.05%) | 10,269,800 (+5.29%) | 18,176,400 (0.00%) | 1,434,100 (0.00%) |
| 2026/03/16 | 72 (+4.35%) | 3,997,300 (-48.85%) | 9,753,800 (-3.28%) | 18,176,400 (0.00%) | 1,434,100 (0.00%) |
| 2026/03/13 | 69 (-6.76%) | 7,814,300 (-10.71%) | 10,084,600 (+10.41%) | 18,176,400 (-3.33%) | 1,434,100 (+1.04%) |
| 2026/03/12 | 74 (-2.63%) | 8,751,500 (-28.07%) | 9,133,600 (+9.13%) | 18,801,900 (0.00%) | 1,419,400 (0.00%) |
| 2026/03/11 | 76 (+8.57%) | 12,166,400 (+61.27%) | 8,369,700 (-5.58%) | 18,801,900 (0.00%) | 1,419,400 (0.00%) |
| 2026/03/10 | 70 (+7.69%) | 7,544,300 (+9.18%) | 8,864,300 (-10.97%) | 18,801,900 (0.00%) | 1,419,400 (0.00%) |
| 2026/03/09 | 65 (-5.80%) | 6,910,000 (-44.43%) | 9,956,300 (+0.55%) | 18,801,900 (0.00%) | 1,419,400 (0.00%) |
| 2026/03/06 | 69 (+9.52%) | 12,435,800 (+16.58%) | 9,902,300 (-13.22%) | 18,801,900 (+6.65%) | 1,419,400 (+1.61%) |
| 2026/03/05 | 63 (0.00%) | 10,667,600 (-87.50%) | 11,411,100 (-6.71%) | 17,629,200 (0.00%) | 1,396,900 (0.00%) |
| 2026/03/04 | 63 (+1.61%) | 85,320,000 (+2,781.85%) | 12,232,050 (+23.07%) | 17,629,200 (0.00%) | 1,396,900 (0.00%) |
| 2026/03/03 | 62 (-3.13%) | 2,960,600 (+33.13%) | 9,939,350 (+3.74%) | 17,629,200 (0.00%) | 1,396,900 (0.00%) |
| 2026/03/02 | 64 (-3.03%) | 2,223,900 (-43.05%) | 9,581,100 (+0.04%) | 17,629,200 (0.00%) | 1,396,900 (0.00%) |
| 2026/02/27 | 66 (+6.45%) | 3,905,200 (+99.06%) | 9,577,600 (-18.63%) | 17,629,200 (-2.55%) | 1,396,900 (-0.14%) |
| 2026/02/26 | 62 (0.00%) | 1,961,800 (-66.28%) | 11,769,854 (-0.71%) | 18,089,800 (0.00%) | 1,398,900 (0.00%) |
| 2026/02/25 | 62 (-4.62%) | 5,817,500 (+142.69%) | 11,854,554 (-7.65%) | 18,089,800 (0.00%) | 1,398,900 (0.00%) |
| 2026/02/24 | 65 (-2.99%) | 2,397,100 (-75.10%) | 12,836,154 (+3.97%) | 18,089,800 (0.00%) | 1,398,900 (0.00%) |
| 2026/02/20 | 67 (-6.94%) | 9,625,200 (+45.47%) | 12,346,254 (+20.89%) | 18,089,800 (+5.75%) | 1,398,900 (+0.27%) |
| 2026/02/19 | 72 (-2.70%) | 6,616,400 (-3.30%) | 10,212,754 (+12.96%) | 17,106,500 (0.00%) | 1,395,200 (0.00%) |
| 2026/02/18 | 74 (+12.12%) | 6,842,200 (+198.63%) | 9,041,154 (-1.35%) | 17,106,500 (0.00%) | 1,395,200 (0.00%) |
| 2026/02/17 | 66 (0.00%) | 2,291,200 (+6.13%) | 9,164,654 (-6.81%) | 17,106,500 (0.00%) | 1,395,200 (0.00%) |
| 2026/02/16 | 66 (-1.49%) | 2,158,800 (-20.97%) | 9,834,654 (-2.80%) | 17,106,500 (0.00%) | 1,395,200 (0.00%) |
| 2026/02/13 | 67 (-4.29%) | 2,731,600 (+47.57%) | 10,117,754 (+3.22%) | 17,106,500 (-3.71%) | 1,395,200 (+1.09%) |
| 2026/02/12 | 70 (+1.45%) | 1,851,000 (+10.06%) | 9,802,454 (-3.46%) | 17,765,100 (0.00%) | 1,380,100 (0.00%) |
| 2026/02/10 | 69 (-1.43%) | 1,681,800 (-55.26%) | 10,153,254 (0.00%) | 17,765,100 (0.00%) | 1,380,100 (0.00%) |
| 2026/02/09 | 70 (+2.94%) | 3,759,400 (+72.11%) | 10,153,254 (-5.01%) | 17,765,100 (0.00%) | 1,380,100 (0.00%) |
| 2026/02/06 | 68 (0.00%) | 2,184,300 (-32.05%) | 10,688,954 (-3.07%) | 17,765,100 (-1.41%) | 1,380,100 (+0.36%) |
| 2026/02/05 | 68 (-4.23%) | 3,214,600 (-13.84%) | 11,027,354 (+6.91%) | 18,019,500 (0.00%) | 1,375,200 (0.00%) |
| 2026/02/04 | 71 (+10.94%) | 3,731,000 (+123.04%) | 10,314,654 (-4.11%) | 18,019,500 (0.00%) | 1,375,200 (0.00%) |
| 2026/02/03 | 64 (+1.59%) | 1,672,800 (-32.28%) | 10,756,854 (-2.74%) | 18,019,500 (0.00%) | 1,375,200 (0.00%) |
| 2026/02/02 | 63 (-1.56%) | 2,470,000 (+24.13%) | 11,059,454 (-3.32%) | 18,019,500 (0.00%) | 1,375,200 (0.00%) |
| 2026/01/30 | 64 (+1.59%) | 1,989,800 (-34.49%) | 11,438,854 (-7.49%) | 18,019,500 (-0.50%) | 1,375,200 (-16.92%) |
| 2026/01/29 | 63 (-3.08%) | 3,037,500 (+31.01%) | 12,364,754 (-3.32%) | 18,110,200 (0.00%) | 1,655,200 (0.00%) |
| 2026/01/28 | 65 (-1.52%) | 2,318,500 (-22.20%) | 12,789,054 (-1.97%) | 18,110,200 (0.00%) | 1,655,200 (0.00%) |
| 2026/01/27 | 66 (-4.35%) | 2,980,100 (-65.75%) | 13,046,154 (+5.54%) | 18,110,200 (0.00%) | 1,655,200 (0.00%) |
| 2026/01/26 | 69 (+6.15%) | 8,701,800 (+38.14%) | 12,361,897 (-1.00%) | 18,110,200 (0.00%) | 1,655,200 (0.00%) |
| 2026/01/23 | 65 (-1.52%) | 6,299,400 (-29.56%) | 12,487,097 (-10.02%) | 18,110,200 (+113.36%) | 1,655,200 (-0.76%) |
| 2026/01/22 | 66 (-9.59%) | 8,942,400 (-34.13%) | 13,877,697 (-0.78%) | 8,488,200 (0.00%) | 1,667,800 (0.00%) |
| 2026/01/21 | 73 (+1.39%) | 13,575,300 (-61.67%) | 13,986,297 (-10.31%) | 8,488,200 (0.00%) | 1,667,800 (0.00%) |
| 2026/01/20 | 72 | 35,415,600 | 15,593,397 | 8,488,200 | 1,667,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | スパークス・アセット・マネジメント株式会社 | フィリップ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/15 | 1,398,800 / 1.00% | 2,584,597 / 1.86% | 502,400 / 0.45% | 740,600 / 0.53% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,173,600 / 2.28% -424,488 (-11.80%) / △0.31pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/09 | 1,398,800 / 1.00% | 2,584,597 / 1.86% -184,200 (-6.65%) / △0.13pt | 502,400 / 0.45% | 740,600 / 0.53% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,598,088 / 2.59% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/08 | 1,398,800 / 1.00% | 2,768,797 / 1.99% | 502,400 / 0.45% | 740,600 / 0.53% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,598,088 / 2.59% -126,900 (-3.41%) / △0.09pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/07 | 1,398,800 / 1.00% | 2,768,797 / 1.99% +211,300 (+8.26%) / +0.15pt | 502,400 / 0.45% | 740,600 / 0.53% +47,500 (+6.85%) / +0.04pt | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,724,988 / 2.68% +342,100 (+10.11%) / +0.25pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/06 | 1,398,800 / 1.00% | 2,557,497 / 1.84% | 502,400 / 0.45% | 693,100 / 0.49% -1,400 (-0.20%) / △0.01pt | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,382,888 / 2.43% +319,600 (+10.43%) / +0.23pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/03 | 1,398,800 / 1.00% | 2,557,497 / 1.84% +77,100 (+3.11%) / +0.06pt | 502,400 / 0.45% | 694,500 / 0.50% +2,900 (+0.42%) / +0.01pt | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,063,288 / 2.20% -325,700 (-9.61%) / △0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/02 | 1,398,800 / 1.00% | 2,480,397 / 1.78% -150,500 (-5.72%) / △0.11pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,388,988 / 2.44% +69,100 (+2.08%) / +0.05pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/07/01 | 1,398,800 / 1.00% | 2,630,897 / 1.89% -59,600 (-2.22%) / △0.04pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,319,888 / 2.39% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/30 | 1,398,800 / 1.00% | 2,690,497 / 1.93% -216,900 (-7.46%) / △0.16pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,319,888 / 2.39% -29,200 (-0.87%) / △0.02pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/29 | 1,398,800 / 1.00% | 2,907,397 / 2.09% | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,349,088 / 2.41% -245,200 (-6.82%) / △0.17pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/26 | 1,398,800 / 1.00% | 2,907,397 / 2.09% -23,612 (-0.81%) / △0.02pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,594,288 / 2.58% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/25 | 1,398,800 / 1.00% | 2,931,009 / 2.11% +38,512 (+1.33%) / +0.03pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,594,288 / 2.58% -98,512 (-2.67%) / △0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/24 | 1,398,800 / 1.00% | 2,892,497 / 2.08% -77,300 (-2.60%) / △0.05pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,692,800 / 2.65% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/22 | 1,398,800 / 1.00% | 2,969,797 / 2.13% -245,000 (-7.62%) / △0.18pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,692,800 / 2.65% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/19 | 1,398,800 / 1.00% | 3,214,797 / 2.31% +140,300 (+4.56%) / +0.10pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,692,800 / 2.65% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/17 | 1,398,800 / 1.00% | 3,074,497 / 2.21% -200,000 (-6.11%) / △0.14pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,692,800 / 2.65% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/16 | 1,398,800 / 1.00% | 3,274,497 / 2.35% +124,900 (+3.97%) / +0.09pt | 502,400 / 0.45% | 691,600 / 0.49% | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,692,800 / 2.65% -133,900 (-3.50%) / △0.10pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/15 | 1,398,800 / 1.00% | 3,149,597 / 2.26% -121,200 (-3.71%) / △0.09pt | 502,400 / 0.45% | 691,600 / 0.49% -19,400 (-2.73%) / △0.02pt | 2,429,000 / 1.74% | 629,100 / 0.45% | 3,826,700 / 2.75% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/12 | 1,398,800 / 1.00% | 3,270,797 / 2.35% +85,300 (+2.68%) / +0.06pt | 502,400 / 0.45% | 711,000 / 0.51% | 2,429,000 / 1.74% | 629,100 / 0.45% -89,600 (-12.47%) / △0.06pt | 3,826,700 / 2.75% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/11 | 1,398,800 / 1.00% | 3,185,497 / 2.29% -129,400 (-3.90%) / △0.09pt | 502,400 / 0.45% | 711,000 / 0.51% | 2,429,000 / 1.74% | 718,700 / 0.51% +718,700 / +0.51% | 3,826,700 / 2.75% -244,600 (-6.01%) / △0.18pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/10 | 1,398,800 / 1.00% | 3,314,897 / 2.38% +316,400 (+10.55%) / +0.23pt | 502,400 / 0.45% | 711,000 / 0.51% | 2,429,000 / 1.74% | - | 4,071,300 / 2.93% +268,600 (+7.06%) / +0.20pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/09 | 1,398,800 / 1.00% | 2,998,497 / 2.15% | 502,400 / 0.45% | 711,000 / 0.51% +42,800 (+6.41%) / +0.03pt | 2,429,000 / 1.74% | - | 3,802,700 / 2.73% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/08 | 1,398,800 / 1.00% | 2,998,497 / 2.15% +1,151,600 (+62.35%) / +0.83pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% | - | 3,802,700 / 2.73% +341,000 (+9.85%) / +0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/05 | 1,398,800 / 1.00% | 1,846,897 / 1.32% -273,300 (-12.89%) / △0.20pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% | - | 3,461,700 / 2.49% -435,800 (-11.18%) / △0.31pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/04 | 1,398,800 / 1.00% | 2,120,197 / 1.52% -170,800 (-7.46%) / △0.12pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% | - | 3,897,500 / 2.80% +304,800 (+8.48%) / +0.22pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/03 | 1,398,800 / 1.00% | 2,290,997 / 1.64% | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% | - | 3,592,700 / 2.58% -201,400 (-5.31%) / △0.15pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/02 | 1,398,800 / 1.00% | 2,290,997 / 1.64% -80,200 (-3.38%) / △0.06pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% | - | 3,794,100 / 2.73% +378,100 (+11.07%) / +0.28pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/06/01 | 1,398,800 / 1.00% | 2,371,197 / 1.70% +97,800 (+4.30%) / +0.07pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,429,000 / 1.74% +105,300 (+4.53%) / +0.07pt | - | 3,416,000 / 2.45% +104,000 (+3.14%) / +0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/29 | 1,398,800 / 1.00% | 2,273,397 / 1.63% +65,500 (+2.97%) / +0.05pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,312,000 / 2.38% -27,100 (-0.81%) / △0.02pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/28 | 1,398,800 / 1.00% | 2,207,897 / 1.58% -78,200 (-3.42%) / △0.06pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,339,100 / 2.40% +213,400 (+6.83%) / +0.15pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/27 | 1,398,800 / 1.00% | 2,286,097 / 1.64% -150,000 (-6.16%) / △0.11pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,125,700 / 2.25% -82,400 (-2.57%) / △0.05pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/26 | 1,398,800 / 1.00% | 2,436,097 / 1.75% -87,200 (-3.46%) / △0.06pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,208,100 / 2.30% +106,800 (+3.44%) / +0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/25 | 1,398,800 / 1.00% | 2,523,297 / 1.81% | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,101,300 / 2.23% -152,200 (-4.68%) / △0.11pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/21 | 1,398,800 / 1.00% | 2,523,297 / 1.81% -244,500 (-8.83%) / △0.18pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,253,500 / 2.34% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/19 | 1,398,800 / 1.00% | 2,767,797 / 1.99% -183,600 (-6.22%) / △0.13pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,253,500 / 2.34% +196,000 (+6.41%) / +0.14pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/18 | 1,398,800 / 1.00% | 2,951,397 / 2.12% -190,100 (-6.05%) / △0.14pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,057,500 / 2.20% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/15 | 1,398,800 / 1.00% | 3,141,497 / 2.26% -311,100 (-9.01%) / △0.22pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,057,500 / 2.20% -500,900 (-14.08%) / △0.36pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/12 | 1,398,800 / 1.00% | 3,452,597 / 2.48% -170,600 (-4.71%) / △0.12pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,558,400 / 2.56% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/11 | 1,398,800 / 1.00% | 3,623,197 / 2.60% +236,400 (+6.98%) / +0.17pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,558,400 / 2.56% +86,200 (+2.48%) / +0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/08 | 1,398,800 / 1.00% | 3,386,797 / 2.43% | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,472,200 / 2.49% -124,300 (-3.46%) / △0.09pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/07 | 1,398,800 / 1.00% | 3,386,797 / 2.43% -387,400 (-10.26%) / △0.28pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,596,500 / 2.58% +322,400 (+9.85%) / +0.23pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/05/01 | 1,398,800 / 1.00% | 3,774,197 / 2.71% +1,164,100 (+44.60%) / +0.84pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 3,274,100 / 2.35% +651,900 (+24.86%) / +0.47pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/30 | 1,398,800 / 1.00% | 2,610,097 / 1.87% -290,500 (-10.02%) / △0.21pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% | - | 2,622,200 / 1.88% -69,100 (-2.57%) / △0.05pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/28 | 1,398,800 / 1.00% | 2,900,597 / 2.08% | 502,400 / 0.45% | 668,200 / 0.48% | 2,323,700 / 1.67% -172,100 (-6.90%) / △0.12pt | - | 2,691,300 / 1.93% +96,200 (+3.71%) / +0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/27 | 1,398,800 / 1.00% | 2,900,597 / 2.08% +611,500 (+26.71%) / +0.44pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 2,595,100 / 1.86% -91,300 (-3.40%) / △0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/24 | 1,398,800 / 1.00% | 2,289,097 / 1.64% | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 2,686,400 / 1.93% -109,700 (-3.92%) / △0.08pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/23 | 1,398,800 / 1.00% | 2,289,097 / 1.64% +559,200 (+32.33%) / +0.40pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 2,796,100 / 2.01% +576,000 (+25.94%) / +0.42pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/22 | 1,398,800 / 1.00% | 1,729,897 / 1.24% +446,000 (+34.74%) / +0.32pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 2,220,100 / 1.59% +613,200 (+38.16%) / +0.44pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/21 | 1,398,800 / 1.00% | 1,283,897 / 0.92% +188,200 (+17.18%) / +0.14pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 1,606,900 / 1.15% -253,500 (-13.63%) / △0.18pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/20 | 1,398,800 / 1.00% | 1,095,697 / 0.78% +348,700 (+46.68%) / +0.25pt | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 1,860,400 / 1.33% -237,700 (-11.33%) / △0.18pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/17 | 1,398,800 / 1.00% | 746,997 / 0.53% | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% | - | 2,098,100 / 1.51% -211,900 (-9.17%) / △0.15pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/16 | 1,398,800 / 1.00% | 746,997 / 0.53% +746,997 / +0.53% | 502,400 / 0.45% | 668,200 / 0.48% | 2,495,800 / 1.79% -220,600 (-8.12%) / △0.16pt | - | 2,310,000 / 1.66% -594,700 (-20.47%) / △0.43pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/15 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,716,400 / 1.95% -119,600 (-4.22%) / △0.09pt | - | 2,904,700 / 2.09% -333,600 (-10.30%) / △0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/14 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,836,000 / 2.04% | - | 3,238,300 / 2.33% -367,900 (-10.20%) / △0.26pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/13 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,836,000 / 2.04% -152,800 (-5.11%) / △0.11pt | - | 3,606,200 / 2.59% -217,200 (-5.68%) / △0.16pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/10 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,988,800 / 2.15% | - | 3,823,400 / 2.75% +176,600 (+4.84%) / +0.13pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/09 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,988,800 / 2.15% | - | 3,646,800 / 2.62% +798,700 (+28.04%) / +0.57pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/08 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,988,800 / 2.15% -170,300 (-5.39%) / △0.12pt | - | 2,848,100 / 2.05% -106,000 (-3.59%) / △0.07pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/07 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,954,100 / 2.12% +83,300 (+2.90%) / +0.06pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/06 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,870,800 / 2.06% -353,400 (-10.96%) / △0.26pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/03 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 3,224,200 / 2.32% +330,400 (+11.42%) / +0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/02 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,893,800 / 2.08% +349,800 (+13.75%) / +0.25pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/04/01 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,544,000 / 1.83% +298,500 (+13.29%) / +0.22pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/31 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,245,500 / 1.61% -254,900 (-10.19%) / △0.19pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/30 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% | - | 2,500,400 / 1.80% +266,900 (+11.95%) / +0.20pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/27 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 3,159,100 / 2.27% +218,200 (+7.42%) / +0.16pt | - | 2,233,500 / 1.60% +599,500 (+36.69%) / +0.43pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/26 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,940,900 / 2.11% | - | 1,634,000 / 1.17% +1,249,928 (+325.44%) / +0.90pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/25 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,940,900 / 2.11% +150,400 (+5.39%) / +0.11pt | - | 384,072 / 0.27% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/24 | 1,398,800 / 1.00% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,790,500 / 2.00% +132,900 (+5.00%) / +0.09pt | - | 384,072 / 0.27% -749,228 (-66.11%) / △0.54pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/19 | 1,398,800 / 1.00% +98,000 (+7.53%) / +0.07pt | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,657,600 / 1.91% | - | 1,133,300 / 0.81% +492,600 (+76.88%) / +0.35pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/18 | 1,300,800 / 0.93% | - | 502,400 / 0.45% | 668,200 / 0.48% | 2,657,600 / 1.91% | - | 640,700 / 0.46% -1,440,400 (-69.21%) / △1.03pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/17 | 1,300,800 / 0.93% +183,800 (+16.45%) / +0.06pt | - | 502,400 / 0.45% | 668,200 / 0.48% -163,700 (-19.68%) / △0.11pt | 2,657,600 / 1.91% | - | 2,081,100 / 1.49% +495,900 (+31.28%) / +0.35pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/16 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 831,900 / 0.59% | 2,657,600 / 1.91% | - | 1,585,200 / 1.14% -330,800 (-17.27%) / △0.23pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% | 775,000 / 0.58% | 646,200 / 0.49% |
| 2026/03/13 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 831,900 / 0.59% | 2,657,600 / 1.91% | - | 1,916,000 / 1.37% +972,400 (+103.05%) / +0.70pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 656,200 / 0.49% -60,400 (-8.43%) / △0.05pt | 775,000 / 0.58% | 646,200 / 0.49% +39,000 (+6.42%) / △0.05pt |
| 2026/03/12 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 831,900 / 0.59% | 2,657,600 / 1.91% | - | 943,600 / 0.67% +943,600 / +0.67% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 716,600 / 0.54% -179,700 (-20.05%) / △0.14pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/11 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 831,900 / 0.59% -102,600 (-10.98%) / △0.08pt | 2,657,600 / 1.91% | - | - | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 896,300 / 0.68% -392,000 (-30.43%) / △0.29pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/10 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 934,500 / 0.67% -248,200 (-20.99%) / △0.18pt | 2,657,600 / 1.91% | - | - | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,288,300 / 0.97% -843,800 (-39.58%) / △0.64pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/09 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 1,182,700 / 0.85% | 2,657,600 / 1.91% | - | - | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 2,132,100 / 1.61% +54,000 (+2.60%) / +0.04pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/06 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 1,182,700 / 0.85% | 2,657,600 / 1.91% +166,200 (+6.67%) / +0.12pt | - | 報告義務消滅 | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 2,078,100 / 1.57% -631,800 (-23.31%) / △0.48pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/05 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 1,182,700 / 0.85% -69,000 (-5.51%) / △0.07pt | 2,491,400 / 1.79% | - | 1,043,200 / 0.75% -751,950 (-41.89%) / △0.57pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 2,709,900 / 2.05% | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/04 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 1,251,700 / 0.92% +462,500 (+58.60%) / +0.33pt | 2,491,400 / 1.79% +358,700 (+16.82%) / +0.22pt | - | 1,795,150 / 1.32% +60,200 (+3.47%) / +0.04pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 2,709,900 / 2.05% +1,411,300 (+108.68%) / +1.07pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/03 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 789,200 / 0.59% | 2,132,700 / 1.57% | - | 1,734,950 / 1.28% +127,450 (+7.93%) / +0.10pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,298,600 / 0.98% +230,800 (+21.61%) / +0.17pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/03/02 | 1,117,000 / 0.87% | - | 502,400 / 0.45% | 789,200 / 0.59% | 2,132,700 / 1.57% | - | 1,607,500 / 1.18% +176,600 (+12.34%) / +0.10pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,067,800 / 0.81% -173,100 (-13.95%) / △0.13pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/02/27 | 1,117,000 / 0.87% | 報告義務消滅 | 502,400 / 0.45% | 789,200 / 0.59% | 2,132,700 / 1.57% -16,500 (-0.77%) / △0.06pt | - | 1,430,900 / 1.08% -1,120,500 (-43.92%) / △0.85pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,240,900 / 0.94% -357,500 (-22.37%) / △0.27pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/02/26 | 1,117,000 / 0.87% | 697,754 / 0.52% | 502,400 / 0.45% | 789,200 / 0.59% -102,800 (-11.52%) / △0.08pt | 2,149,200 / 1.63% | - | 2,551,400 / 1.93% +241,800 (+10.47%) / +0.18pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,598,400 / 1.21% -223,700 (-12.28%) / △0.17pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/02/25 | 1,117,000 / 0.87% | 697,754 / 0.52% | 502,400 / 0.45% | 892,000 / 0.67% -140,000 (-13.57%) / △0.11pt | 2,149,200 / 1.63% | - | 2,309,600 / 1.75% -635,200 (-21.57%) / △0.48pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,822,100 / 1.38% -206,400 (-10.18%) / △0.15pt | 775,000 / 0.58% | 607,200 / 0.54% |
| 2026/02/24 | 1,117,000 / 0.87% | 697,754 / 0.52% +173,000 (+32.97%) / +0.13pt | 502,400 / 0.45% | 1,032,000 / 0.78% | 2,149,200 / 1.63% | - | 2,944,800 / 2.23% +246,400 (+9.13%) / +0.19pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 2,028,500 / 1.53% +70,500 (+3.60%) / △0.20pt | 775,000 / 0.58% 0 (0.00%) / △0.11pt | 607,200 / 0.54% |
| 2026/02/20 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,032,000 / 0.78% | 2,149,200 / 1.63% +149,500 (+7.48%) / +0.12pt | - | 2,698,400 / 2.04% +1,334,000 (+97.77%) / +1.01pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,958,000 / 1.73% +650,000 (+49.69%) / +0.58pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/19 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,032,000 / 0.78% | 1,999,700 / 1.51% | - | 1,364,400 / 1.03% +712,100 (+109.17%) / +0.54pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,308,000 / 1.15% +459,500 (+54.15%) / +0.40pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/18 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,032,000 / 0.78% -40,200 (-3.75%) / △0.03pt | 1,999,700 / 1.51% | - | 652,300 / 0.49% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 848,500 / 0.75% -83,300 (-8.94%) / △0.07pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/17 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,072,200 / 0.81% -235,600 (-18.01%) / △0.18pt | 1,999,700 / 1.51% | - | 652,300 / 0.49% -120,700 (-15.61%) / △0.09pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 931,800 / 0.82% -313,700 (-25.19%) / △0.28pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/16 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,307,800 / 0.99% | 1,999,700 / 1.51% | - | 773,000 / 0.58% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,245,500 / 1.10% -283,100 (-18.52%) / △0.25pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/13 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,307,800 / 0.99% | 1,999,700 / 1.51% | - | 773,000 / 0.58% +192,900 (+33.25%) / +0.14pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,528,600 / 1.35% +122,400 (+8.70%) / +0.11pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/12 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,307,800 / 0.99% -136,700 (-9.46%) / △0.10pt | 1,999,700 / 1.51% | - | 580,100 / 0.44% -132,000 (-18.54%) / △0.10pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,406,200 / 1.24% -82,100 (-5.52%) / △0.07pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/09 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,444,500 / 1.09% | 1,999,700 / 1.51% | - | 712,100 / 0.54% -605,600 (-45.96%) / △0.46pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,488,300 / 1.31% +69,900 (+4.93%) / +0.06pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/06 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,444,500 / 1.09% -93,700 (-6.09%) / △0.08pt | 1,999,700 / 1.51% | - | 1,317,700 / 1.00% -244,700 (-15.66%) / △0.18pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,418,400 / 1.25% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/05 | 1,117,000 / 0.87% | 524,754 / 0.39% | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,999,700 / 1.51% | - | 1,562,400 / 1.18% | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,418,400 / 1.25% +712,700 (+100.99%) / +0.63pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/04 | 1,117,000 / 0.87% | 524,754 / 0.39% -278,100 (-34.64%) / △0.22pt | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,999,700 / 1.51% +150,600 (+8.14%) / +0.07pt | - | 1,562,400 / 1.18% -314,700 (-16.77%) / △0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 705,700 / 0.62% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/03 | 1,117,000 / 0.87% | 802,854 / 0.61% | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,849,100 / 1.44% | - | 1,877,100 / 1.42% -302,600 (-13.88%) / △0.24pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 705,700 / 0.62% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/02/02 | 1,117,000 / 0.87% | 802,854 / 0.61% +35,500 (+4.63%) / +0.03pt | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,849,100 / 1.44% | - | 2,179,700 / 1.66% -221,300 (-9.22%) / △0.16pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 705,700 / 0.62% -193,600 (-21.53%) / △0.17pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/30 | 1,117,000 / 0.87% | 767,354 / 0.58% -456,900 (-37.32%) / △0.35pt | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,849,100 / 1.44% | - | 2,401,000 / 1.82% -291,900 (-10.84%) / △0.23pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 899,300 / 0.79% -177,100 (-16.45%) / △0.16pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/29 | 1,117,000 / 0.87% | 1,224,254 / 0.93% +49,000 (+4.17%) / +0.04pt | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,849,100 / 1.44% | - | 2,692,900 / 2.05% -308,300 (-10.27%) / △0.23pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,076,400 / 0.95% -165,000 (-13.29%) / △0.14pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/28 | 1,117,000 / 0.87% | 1,175,254 / 0.89% -182,100 (-13.42%) / △0.14pt | 502,400 / 0.45% | 1,538,200 / 1.17% | 1,849,100 / 1.44% | - | 3,001,200 / 2.28% -75,000 (-2.44%) / △0.06pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,241,400 / 1.09% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/27 | 1,117,000 / 0.87% | 1,357,354 / 1.03% +704,557 (+107.93%) / +0.52pt | 502,400 / 0.45% | 1,538,200 / 1.17% -6,500 (-0.42%) / △0.04pt | 1,849,100 / 1.44% | - | 3,076,200 / 2.34% -13,800 (-0.45%) / △0.08pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,241,400 / 1.09% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/26 | 1,117,000 / 0.87% | 652,797 / 0.51% +91,700 (+16.34%) / +0.08pt | 502,400 / 0.45% | 1,544,700 / 1.21% | 1,849,100 / 1.44% | - | 3,090,000 / 2.42% -216,900 (-6.56%) / △0.17pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,241,400 / 1.09% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/23 | 1,117,000 / 0.87% | 561,097 / 0.43% -479,900 (-46.10%) / △0.38pt | 502,400 / 0.45% | 1,544,700 / 1.21% | 1,849,100 / 1.44% | - | 3,306,900 / 2.59% -787,300 (-19.23%) / △0.61pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,241,400 / 1.09% -123,400 (-9.04%) / △0.11pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/22 | 1,117,000 / 0.87% | 1,040,997 / 0.81% +427,000 (+69.54%) / +0.33pt | 502,400 / 0.45% | 1,544,700 / 1.21% | 1,849,100 / 1.44% +139,600 (+8.17%) / +0.10pt | - | 4,094,200 / 3.20% -675,200 (-14.16%) / △0.53pt | 289,000 / 0.22% | 693,300 / 0.54% | 0 / 1.04% | 1,364,800 / 1.20% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/21 | 1,117,000 / 0.87% | 613,997 / 0.48% -948,000 (-60.69%) / △0.74pt | 502,400 / 0.45% | 1,544,700 / 1.21% | 1,709,500 / 1.34% +104,800 (+6.53%) / +0.09pt | - | 4,769,400 / 3.73% -453,100 (-8.68%) / △0.36pt | 289,000 / 0.22% -413,800 (-58.88%) / △0.33pt | 693,300 / 0.54% | 0 / 1.04% | 1,364,800 / 1.20% +103,000 (+8.16%) / +0.07pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/20 | 1,117,000 / 0.87% | 1,561,997 / 1.22% +1,024,200 (+190.44%) / +0.74pt | 502,400 / 0.45% | 1,544,700 / 1.21% +725,500 (+88.56%) / +0.49pt | 1,604,700 / 1.25% +84,200 (+5.54%) / +0.06pt | - | 5,222,500 / 4.09% | 702,800 / 0.55% +702,800 / +0.55% | 693,300 / 0.54% +5,400 (+0.78%) / △0.07pt | 0 / 1.04% | 1,261,800 / 1.13% +778,200 (+160.92%) / +0.70pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/19 | 1,117,000 / 0.87% 0 (0.00%) / △0.11pt | 537,797 / 0.48% | 502,400 / 0.45% | 819,200 / 0.72% +269,500 (+49.03%) / +0.23pt | 1,520,500 / 1.19% -1,500,800 (-49.67%) / △1.48pt | - | 5,222,500 / 4.09% +2,780,900 (+113.90%) / +1.93pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/16 | 1,117,000 / 0.98% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,021,300 / 2.67% -110,900 (-3.54%) / △0.10pt | - | 2,441,600 / 2.16% -331,300 (-11.95%) / △0.29pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/15 | 1,117,000 / 0.98% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,132,200 / 2.77% -131,500 (-4.03%) / △0.11pt | - | 2,772,900 / 2.45% | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/09 | 1,117,000 / 0.98% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,263,700 / 2.88% -105,500 (-3.13%) / △0.10pt | - | 2,772,900 / 2.45% | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/07 | 1,117,000 / 0.98% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,369,200 / 2.98% -122,500 (-3.51%) / △0.11pt | - | 2,772,900 / 2.45% -338,200 (-10.87%) / △0.30pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/06 | 1,117,000 / 0.98% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,491,700 / 3.09% | - | 3,111,100 / 2.75% -55,500 (-1.75%) / △0.09pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2026/01/05 | 1,117,000 / 0.98% 0 (0.00%) / △0.11pt | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% | 3,491,700 / 3.09% -66,900 (-1.88%) / △0.10pt | - | 3,166,600 / 2.84% -246,100 (-7.21%) / △0.22pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/30 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 549,700 / 0.49% -26,100 (-4.53%) / △0.02pt | 3,558,600 / 3.19% | - | 3,412,700 / 3.06% +354,500 (+11.59%) / +0.32pt | - | 687,900 / 0.61% | 0 / 1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/29 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 575,800 / 0.51% -197,100 (-25.50%) / △0.18pt | 3,558,600 / 3.19% | - | 3,058,200 / 2.74% -439,200 (-12.56%) / △0.39pt | - | 687,900 / 0.61% | 0 / 1.04% +0 / +1.04% | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/26 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 772,900 / 0.69% | 3,558,600 / 3.19% | - | 3,497,400 / 3.13% +44,800 (+1.30%) / +0.04pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/25 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 772,900 / 0.69% | 3,558,600 / 3.19% | - | 3,452,600 / 3.09% -418,900 (-10.82%) / △0.38pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/24 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 772,900 / 0.69% -114,200 (-12.87%) / △0.10pt | 3,558,600 / 3.19% | - | 3,871,500 / 3.47% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/23 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 887,100 / 0.79% | 3,558,600 / 3.19% | - | 3,871,500 / 3.47% -276,500 (-6.67%) / △0.25pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/22 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 887,100 / 0.79% | 3,558,600 / 3.19% | - | 4,148,000 / 3.72% +142,700 (+3.56%) / +0.13pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/19 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 887,100 / 0.79% | 3,558,600 / 3.19% | - | 4,005,300 / 3.59% -147,100 (-3.54%) / △0.13pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/17 | 1,117,000 / 1.09% | 537,797 / 0.48% | 502,400 / 0.45% | 887,100 / 0.79% | 3,558,600 / 3.19% | - | 4,152,400 / 3.72% +90,100 (+2.22%) / +0.08pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/16 | 1,117,000 / 1.09% | 537,797 / 0.48% -414,200 (-43.51%) / △0.37pt | 502,400 / 0.45% | 887,100 / 0.79% | 3,558,600 / 3.19% +125,200 (+3.65%) / +0.11pt | - | 4,062,300 / 3.64% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/15 | 1,117,000 / 1.09% | 951,997 / 0.85% -201,300 (-17.45%) / △0.18pt | 502,400 / 0.45% | 887,100 / 0.79% -103,800 (-10.48%) / △0.09pt | 3,433,400 / 3.08% +210,500 (+6.53%) / +0.19pt | - | 4,062,300 / 3.64% -221,100 (-5.16%) / △0.20pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/12 | 1,117,000 / 1.09% | 1,153,297 / 1.03% +453,600 (+64.83%) / +0.41pt | 502,400 / 0.45% | 990,900 / 0.88% | 3,222,900 / 2.89% +172,800 (+5.67%) / +0.16pt | - | 4,283,400 / 3.84% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/11 | 1,117,000 / 1.09% | 699,697 / 0.62% -205,100 (-22.67%) / △0.19pt | 502,400 / 0.45% | 990,900 / 0.88% | 3,050,100 / 2.73% +74,400 (+2.50%) / +0.06pt | - | 4,283,400 / 3.84% +198,600 (+4.86%) / +0.18pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/10 | 1,117,000 / 1.09% | 904,797 / 0.81% -441,500 (-32.79%) / △0.39pt | 502,400 / 0.45% | 990,900 / 0.88% | 2,975,700 / 2.67% | - | 4,084,800 / 3.66% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/09 | 1,117,000 / 1.09% | 1,346,297 / 1.20% +900,247 (+201.83%) / +0.80pt | 502,400 / 0.45% | 990,900 / 0.88% +223,000 (+29.04%) / +0.20pt | 2,975,700 / 2.67% +722,400 (+32.06%) / +0.65pt | - | 4,084,800 / 3.66% +2,832,300 (+226.13%) / +2.54pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/05 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 2,253,300 / 2.02% +132,200 (+6.23%) / +0.12pt | - | 1,252,500 / 1.12% +42,400 (+3.50%) / +0.04pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/04 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 2,121,100 / 1.90% | - | 1,210,100 / 1.08% -124,500 (-9.33%) / △0.11pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/03 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 2,121,100 / 1.90% +100,900 (+4.99%) / +0.09pt | - | 1,334,600 / 1.19% -17,600 (-1.30%) / △0.02pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/02 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 2,020,200 / 1.81% +54,800 (+2.79%) / +0.05pt | - | 1,352,200 / 1.21% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/12/01 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,965,400 / 1.76% +162,400 (+9.01%) / +0.15pt | - | 1,352,200 / 1.21% +65,900 (+5.12%) / +0.06pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/28 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,803,000 / 1.61% +105,800 (+6.23%) / +0.09pt | - | 1,286,300 / 1.15% +123,900 (+10.66%) / +0.11pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/27 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,697,200 / 1.52% +83,900 (+5.20%) / +0.08pt | - | 1,162,400 / 1.04% | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/26 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,613,300 / 1.44% | - | 1,162,400 / 1.04% -63,700 (-5.20%) / △0.06pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/25 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,613,300 / 1.44% +65,500 (+4.23%) / +0.06pt | - | 1,226,100 / 1.10% +43,300 (+3.66%) / +0.04pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/21 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,547,800 / 1.38% -103,000 (-6.24%) / △0.10pt | - | 1,182,800 / 1.06% +73,000 (+6.58%) / +0.07pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/20 | 1,117,000 / 1.09% | 446,050 / 0.40% | 502,400 / 0.45% | 767,900 / 0.68% | 1,650,800 / 1.48% | - | 1,109,800 / 0.99% -109,900 (-9.01%) / △0.10pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/19 | 1,117,000 / 1.09% | 446,050 / 0.40% -210,700 (-32.08%) / △0.18pt | 502,400 / 0.45% | 767,900 / 0.68% | 1,650,800 / 1.48% | - | 1,219,700 / 1.09% -166,100 (-11.99%) / △0.15pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/18 | 1,117,000 / 1.09% | 656,750 / 0.58% | 502,400 / 0.45% | 767,900 / 0.68% | 1,650,800 / 1.48% | - | 1,385,800 / 1.24% +129,900 (+10.34%) / +0.12pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/17 | 1,117,000 / 1.09% | 656,750 / 0.58% +245,008 (+59.51%) / +0.22pt | 502,400 / 0.45% | 767,900 / 0.68% | 1,650,800 / 1.48% | - | 1,255,900 / 1.12% -142,500 (-10.19%) / △0.13pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/12 | 1,117,000 / 1.09% | 411,742 / 0.36% -245,900 (-37.39%) / △0.23pt | 502,400 / 0.45% -70,300 (-12.28%) / △0.06pt | 767,900 / 0.68% -68,400 (-8.18%) / △0.07pt | 1,650,800 / 1.48% -128,800 (-7.24%) / △0.11pt | - | 1,398,400 / 1.25% -178,800 (-11.34%) / △0.16pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/10 | 1,117,000 / 1.09% | 657,642 / 0.59% | 572,700 / 0.51% | 836,300 / 0.75% | 1,779,600 / 1.59% | - | 1,577,200 / 1.41% +38,800 (+2.52%) / +0.03pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/07 | 1,117,000 / 1.09% | 657,642 / 0.59% -53,500 (-7.52%) / △0.04pt | 572,700 / 0.51% | 836,300 / 0.75% | 1,779,600 / 1.59% | - | 1,538,400 / 1.38% -120,000 (-7.24%) / △0.10pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/05 | 1,117,000 / 1.09% | 711,142 / 0.63% -159,900 (-18.36%) / △0.15pt | 572,700 / 0.51% | 836,300 / 0.75% | 1,779,600 / 1.59% | - | 1,658,400 / 1.48% +111,000 (+7.17%) / +0.10pt | - | 687,900 / 0.61% | - | 483,600 / 0.43% -167,800 (-25.76%) / △0.15pt | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/11/04 | 1,117,000 / 1.09% | 871,042 / 0.78% -173,300 (-16.59%) / △0.15pt | 572,700 / 0.51% | 836,300 / 0.75% | 1,779,600 / 1.59% | - | 1,547,400 / 1.38% | - | 687,900 / 0.61% | - | 651,400 / 0.58% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/10/31 | 1,117,000 / 1.09% | 1,044,342 / 0.93% | 572,700 / 0.51% | 836,300 / 0.75% | 1,779,600 / 1.59% -30,400 (-1.68%) / △0.03pt | - | 1,547,400 / 1.38% -102,300 (-6.20%) / △0.10pt | - | 687,900 / 0.61% | - | 651,400 / 0.58% | 775,000 / 0.69% | 607,200 / 0.54% |
| 2025/10/30 | 1,117,000 / 1.09% | 1,044,342 / 0.93% | 572,700 / 0.51% | 836,300 / 0.75% -134,000 (-13.81%) / △0.12pt | 1,810,000 / 1.62% | - | 1,649,700 / 1.48% | - | 687,900 / 0.61% | - | 651,400 / 0.58% | 775,000 / 0.69% | 607,200 / 0.54% +81,300 (+15.46%) / +0.07pt |
| 2025/10/29 | 1,117,000 / 1.09% | 1,044,342 / 0.93% +128,000 (+13.97%) / +0.11pt | 572,700 / 0.51% | 970,300 / 0.87% | 1,810,000 / 1.62% | - | 1,649,700 / 1.48% | - | 687,900 / 0.61% | - | 651,400 / 0.58% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/28 | 1,117,000 / 1.09% | 916,342 / 0.82% | 572,700 / 0.51% | 970,300 / 0.87% | 1,810,000 / 1.62% | - | 1,649,700 / 1.48% +368,800 (+28.79%) / +0.34pt | - | 687,900 / 0.61% | - | 651,400 / 0.58% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/27 | 1,117,000 / 1.09% | 916,342 / 0.82% -227,500 (-19.89%) / △0.20pt | 572,700 / 0.51% | 970,300 / 0.87% | 1,810,000 / 1.62% | - | 1,280,900 / 1.14% -232,100 (-15.34%) / △0.21pt | - | 687,900 / 0.61% | - | 651,400 / 0.58% -108,800 (-14.31%) / △0.10pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/24 | 1,117,000 / 1.09% | 1,143,842 / 1.02% +123,800 (+12.14%) / +0.11pt | 572,700 / 0.51% | 970,300 / 0.87% | 1,810,000 / 1.62% | - | 1,513,000 / 1.35% +298,000 (+24.53%) / +0.26pt | - | 687,900 / 0.61% | - | 760,200 / 0.68% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/23 | 1,117,000 / 1.09% | 1,020,042 / 0.91% | 572,700 / 0.51% | 970,300 / 0.87% | 1,810,000 / 1.62% | - | 1,215,000 / 1.09% +178,900 (+17.27%) / +0.16pt | - | 687,900 / 0.61% | - | 760,200 / 0.68% -112,200 (-12.86%) / △0.10pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/22 | 1,117,000 / 1.09% | 1,020,042 / 0.91% -193,600 (-15.95%) / △0.17pt | 572,700 / 0.51% | 970,300 / 0.87% -72,400 (-6.94%) / △0.06pt | 1,810,000 / 1.62% | - | 1,036,100 / 0.93% -376,400 (-26.65%) / △0.33pt | - | 687,900 / 0.61% | - | 872,400 / 0.78% -321,000 (-26.90%) / △0.29pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/21 | 1,117,000 / 1.09% | 1,213,642 / 1.08% | 572,700 / 0.51% | 1,042,700 / 0.93% -181,500 (-14.83%) / △0.16pt | 1,810,000 / 1.62% | - | 1,412,500 / 1.26% -112,700 (-7.39%) / △0.10pt | - | 687,900 / 0.61% | - | 1,193,400 / 1.07% -244,600 (-17.01%) / △0.22pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/20 | 1,117,000 / 1.09% | 1,213,642 / 1.08% -50,800 (-4.02%) / △0.05pt | 572,700 / 0.51% | 1,224,200 / 1.09% | 1,810,000 / 1.62% | - | 1,525,200 / 1.36% -80,600 (-5.02%) / △0.08pt | - | 687,900 / 0.61% | - | 1,438,000 / 1.29% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/17 | 1,117,000 / 1.09% | 1,264,442 / 1.13% | 572,700 / 0.51% | 1,224,200 / 1.09% | 1,810,000 / 1.62% | - | 1,605,800 / 1.44% +81,900 (+5.37%) / +0.08pt | - | 687,900 / 0.61% | - | 1,438,000 / 1.29% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/16 | 1,117,000 / 1.09% | 1,264,442 / 1.13% -178,700 (-12.38%) / △0.16pt | 572,700 / 0.51% | 1,224,200 / 1.09% | 1,810,000 / 1.62% | - | 1,523,900 / 1.36% | - | 687,900 / 0.61% | - | 1,438,000 / 1.29% -334,400 (-18.87%) / △0.30pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/15 | 1,117,000 / 1.09% | 1,443,142 / 1.29% -139,800 (-8.83%) / △0.13pt | 572,700 / 0.51% | 1,224,200 / 1.09% | 1,810,000 / 1.62% | - | 1,523,900 / 1.36% -81,500 (-5.08%) / △0.08pt | - | 687,900 / 0.61% | - | 1,772,400 / 1.59% -125,600 (-6.62%) / △0.11pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/14 | 1,117,000 / 1.09% | 1,582,942 / 1.42% -142,300 (-8.25%) / △0.12pt | 572,700 / 0.51% | 1,224,200 / 1.09% | 1,810,000 / 1.62% | - | 1,605,400 / 1.44% -80,700 (-4.79%) / △0.07pt | - | 687,900 / 0.61% | - | 1,898,000 / 1.70% +51,900 (+2.81%) / +0.05pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/10 | 1,117,000 / 1.09% | 1,725,242 / 1.54% +116,600 (+7.25%) / +0.10pt | 572,700 / 0.51% | 1,224,200 / 1.09% -106,700 (-8.02%) / △0.10pt | 1,810,000 / 1.62% | - | 1,686,100 / 1.51% | - | 687,900 / 0.61% | - | 1,846,100 / 1.65% -69,100 (-3.61%) / △0.06pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/09 | 1,117,000 / 1.09% | 1,608,642 / 1.44% | 572,700 / 0.51% | 1,330,900 / 1.19% | 1,810,000 / 1.62% | - | 1,686,100 / 1.51% -122,300 (-6.76%) / △0.11pt | - | 687,900 / 0.61% | - | 1,915,200 / 1.71% -175,600 (-8.40%) / △0.16pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/08 | 1,117,000 / 1.09% | 1,608,642 / 1.44% -436,300 (-21.34%) / △0.39pt | 572,700 / 0.51% | 1,330,900 / 1.19% | 1,810,000 / 1.62% | - | 1,808,400 / 1.62% -361,900 (-16.68%) / △0.32pt | - | 687,900 / 0.61% | - | 2,090,800 / 1.87% +253,700 (+13.81%) / +0.23pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/07 | 1,117,000 / 1.09% | 2,044,942 / 1.83% +1,572,117 (+332.49%) / +1.41pt | 572,700 / 0.51% | 1,330,900 / 1.19% +390,000 (+41.45%) / +0.35pt | 1,810,000 / 1.62% | - | 2,170,300 / 1.94% +1,453,600 (+202.82%) / +1.30pt | - | 687,900 / 0.61% | - | 1,837,100 / 1.64% +1,357,200 (+282.81%) / +1.21pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/03 | 1,117,000 / 1.09% | 472,825 / 0.42% | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 716,700 / 0.64% -269,300 (-27.31%) / △0.24pt | - | 687,900 / 0.61% | - | 479,900 / 0.43% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/02 | 1,117,000 / 1.09% | 472,825 / 0.42% -455,100 (-49.04%) / △0.41pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 986,000 / 0.88% -581,800 (-37.11%) / △0.52pt | - | 687,900 / 0.61% | - | 479,900 / 0.43% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/10/01 | 1,117,000 / 1.09% | 927,925 / 0.83% +313,300 (+50.97%) / +0.28pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,567,800 / 1.40% | - | 687,900 / 0.61% | - | 479,900 / 0.43% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/30 | 1,117,000 / 1.09% | 614,625 / 0.55% -188,600 (-23.48%) / △0.17pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,567,800 / 1.40% -134,000 (-7.87%) / △0.12pt | - | 687,900 / 0.61% | - | 479,900 / 0.43% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/29 | 1,117,000 / 1.09% | 803,225 / 0.72% +171,200 (+27.09%) / +0.16pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,701,800 / 1.52% +135,700 (+8.66%) / +0.12pt | - | 687,900 / 0.61% | - | 479,900 / 0.43% -78,600 (-14.07%) / △0.07pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/26 | 1,117,000 / 1.09% | 632,025 / 0.56% -96,800 (-13.28%) / △0.09pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,566,100 / 1.40% +108,400 (+7.44%) / +0.10pt | - | 687,900 / 0.61% | - | 558,500 / 0.50% +11,800 (+2.16%) / +0.01pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/25 | 1,117,000 / 1.09% | 728,825 / 0.65% +89,700 (+14.03%) / +0.08pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,457,700 / 1.30% +392,100 (+36.80%) / +0.35pt | - | 687,900 / 0.61% | - | 546,700 / 0.49% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/24 | 1,117,000 / 1.09% | 639,125 / 0.57% -56,300 (-8.10%) / △0.05pt | 572,700 / 0.51% | 940,900 / 0.84% | 1,810,000 / 1.62% | - | 1,065,600 / 0.95% +224,400 (+26.68%) / +0.20pt | - | 687,900 / 0.61% | - | 546,700 / 0.49% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/22 | 1,117,000 / 1.09% | 695,425 / 0.62% | 572,700 / 0.51% | 940,900 / 0.84% -141,100 (-13.04%) / △0.13pt | 1,810,000 / 1.62% | - | 841,200 / 0.75% -133,700 (-13.71%) / △0.12pt | - | 687,900 / 0.61% | - | 546,700 / 0.49% -95,800 (-14.91%) / △0.08pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/19 | 1,117,000 / 1.09% | 695,425 / 0.62% -243,500 (-25.93%) / △0.22pt | 572,700 / 0.51% | 1,082,000 / 0.97% | 1,810,000 / 1.62% | - | 974,900 / 0.87% +375,200 (+62.56%) / +0.34pt | - | 687,900 / 0.61% | - | 642,500 / 0.57% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/18 | 1,117,000 / 1.09% | 938,925 / 0.84% | 572,700 / 0.51% | 1,082,000 / 0.97% | 1,810,000 / 1.62% | - | 599,700 / 0.53% +318,700 (+113.42%) / +0.28pt | - | 687,900 / 0.61% | - | 642,500 / 0.57% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/17 | 1,117,000 / 1.09% | 938,925 / 0.84% | 572,700 / 0.51% | 1,082,000 / 0.97% -138,800 (-11.37%) / △0.12pt | 1,810,000 / 1.62% +27,800 (+1.56%) / +0.03pt | - | 281,000 / 0.25% | - | 687,900 / 0.61% | - | 642,500 / 0.57% -179,000 (-21.79%) / △0.16pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/16 | 1,117,000 / 1.09% | 938,925 / 0.84% -79,800 (-7.83%) / △0.07pt | 572,700 / 0.51% | 1,220,800 / 1.09% -59,900 (-4.68%) / △0.05pt | 1,782,200 / 1.59% | - | 281,000 / 0.25% | - | 687,900 / 0.61% | - | 821,500 / 0.73% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/12 | 1,117,000 / 1.09% | 1,018,725 / 0.91% -196,200 (-16.15%) / △0.18pt | 572,700 / 0.51% | 1,280,700 / 1.14% | 1,782,200 / 1.59% -29,700 (-1.64%) / △0.03pt | - | 281,000 / 0.25% -299,400 (-51.59%) / △0.27pt | - | 687,900 / 0.61% +126,300 (+22.49%) / +0.11pt | - | 821,500 / 0.73% -327,300 (-28.49%) / △0.30pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/11 | 1,117,000 / 1.09% | 1,214,925 / 1.09% -62,400 (-4.89%) / △0.05pt | 572,700 / 0.51% | 1,280,700 / 1.14% | 1,811,900 / 1.62% | - | 580,400 / 0.52% +181,900 (+45.65%) / +0.17pt | - | 561,600 / 0.50% | - | 1,148,800 / 1.03% -97,700 (-7.84%) / △0.08pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/10 | 1,117,000 / 1.09% | 1,277,325 / 1.14% -100,900 (-7.32%) / △0.09pt | 572,700 / 0.51% | 1,280,700 / 1.14% | 1,811,900 / 1.62% | - | 398,500 / 0.35% -287,900 (-41.94%) / △0.26pt | - | 561,600 / 0.50% | - | 1,246,500 / 1.11% -281,800 (-18.44%) / △0.26pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/09 | 1,117,000 / 1.09% | 1,378,225 / 1.23% | 572,700 / 0.51% | 1,280,700 / 1.14% -165,200 (-11.43%) / △0.15pt | 1,811,900 / 1.62% | - | 686,400 / 0.61% +241,700 (+54.35%) / +0.22pt | - | 561,600 / 0.50% | - | 1,528,300 / 1.37% -127,000 (-7.67%) / △0.11pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/05 | 1,117,000 / 1.09% | 1,378,225 / 1.23% +382,600 (+38.43%) / +0.34pt | 572,700 / 0.51% | 1,445,900 / 1.29% -26,300 (-1.79%) / △0.03pt | 1,811,900 / 1.62% | - | 444,700 / 0.39% -392,600 (-46.89%) / △0.36pt | - | 561,600 / 0.50% | - | 1,655,300 / 1.48% -244,100 (-12.85%) / △0.22pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/04 | 1,117,000 / 1.09% | 995,625 / 0.89% | 572,700 / 0.51% | 1,472,200 / 1.32% | 1,811,900 / 1.62% | - | 837,300 / 0.75% -488,500 (-36.85%) / △0.44pt | - | 561,600 / 0.50% | - | 1,899,400 / 1.70% -403,000 (-17.50%) / △0.36pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/03 | 1,117,000 / 1.09% | 995,625 / 0.89% -76,900 (-7.17%) / △0.07pt | 572,700 / 0.51% | 1,472,200 / 1.32% | 1,811,900 / 1.62% +116,800 (+6.89%) / +0.10pt | - | 1,325,800 / 1.19% -82,700 (-5.87%) / △0.07pt | - | 561,600 / 0.50% | - | 2,302,400 / 2.06% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/02 | 1,117,000 / 1.09% | 1,072,525 / 0.96% +498,100 (+86.71%) / +0.45pt | 572,700 / 0.51% | 1,472,200 / 1.32% | 1,695,100 / 1.52% | - | 1,408,500 / 1.26% +261,200 (+22.77%) / +0.24pt | - | 561,600 / 0.50% | - | 2,302,400 / 2.06% +124,000 (+5.69%) / +0.11pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/09/01 | 1,117,000 / 1.09% | 574,425 / 0.51% | 572,700 / 0.51% | 1,472,200 / 1.32% +133,600 (+9.98%) / +0.12pt | 1,695,100 / 1.52% | - | 1,147,300 / 1.02% -393,600 (-25.54%) / △0.36pt | - | 561,600 / 0.50% | - | 2,178,400 / 1.95% -144,900 (-6.24%) / △0.13pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/29 | 1,117,000 / 1.09% | 574,425 / 0.51% +574,425 / +0.51% | 572,700 / 0.51% | 1,338,600 / 1.20% | 1,695,100 / 1.52% | - | 1,540,900 / 1.38% -584,900 (-27.51%) / △0.52pt | - | 561,600 / 0.50% | - | 2,323,300 / 2.08% +124,100 (+5.64%) / +0.11pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/28 | 1,117,000 / 1.09% | - | 572,700 / 0.51% +572,700 / +0.51% | 1,338,600 / 1.20% | 1,695,100 / 1.52% | - | 2,125,800 / 1.90% +513,000 (+31.81%) / +0.46pt | - | 561,600 / 0.50% | - | 2,199,200 / 1.97% | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/27 | 1,117,000 / 1.09% | - | - | 1,338,600 / 1.20% | 1,695,100 / 1.52% | - | 1,612,800 / 1.44% +843,600 (+109.67%) / +0.75pt | - | 561,600 / 0.50% | - | 2,199,200 / 1.97% -198,900 (-8.29%) / △0.18pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/26 | 1,117,000 / 1.09% | - | - | 1,338,600 / 1.20% | 1,695,100 / 1.52% | - | 769,200 / 0.69% +769,200 / +0.69% | - | 561,600 / 0.50% | - | 2,398,100 / 2.15% -130,400 (-5.16%) / △0.11pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/25 | 1,117,000 / 1.09% | - | - | 1,338,600 / 1.20% | 1,695,100 / 1.52% | - | - | - | 561,600 / 0.50% | - | 2,528,500 / 2.26% -460,700 (-15.41%) / △0.42pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/22 | 1,117,000 / 1.09% | - | - | 1,338,600 / 1.20% -191,000 (-12.49%) / △0.17pt | 1,695,100 / 1.52% | - | 報告義務消滅 | - | 561,600 / 0.50% | - | 2,989,200 / 2.68% -1,068,300 (-26.33%) / △0.96pt | 775,000 / 0.69% | 525,900 / 0.47% |
| 2025/08/21 | 1,117,000 / 1.09% | - | - | 1,529,600 / 1.37% +129,500 (+9.25%) / +0.12pt | 1,695,100 / 1.52% +186,100 (+12.33%) / +0.17pt | - | 1,014,000 / 0.91% +1,014,000 / +0.91% | - | 561,600 / 0.50% | - | 4,057,500 / 3.64% +1,135,500 (+38.86%) / +0.72pt | 775,000 / 0.69% 0 (0.00%) / △0.08pt | 525,900 / 0.47% -8,900 (-1.66%) / △0.12pt |
| 2025/08/20 | 1,117,000 / 1.09% | - | - | 1,400,100 / 1.25% -83,000 (-5.60%) / △0.08pt | 1,509,000 / 1.35% | - | - | - | 561,600 / 0.50% | - | 2,922,000 / 2.92% -684,500 (-18.98%) / △0.69pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/19 | 1,117,000 / 1.09% | - | - | 1,483,100 / 1.33% | 1,509,000 / 1.35% | - | - | - | 561,600 / 0.50% | - | 3,606,500 / 3.61% +931,600 (+34.83%) / +0.93pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/18 | 1,117,000 / 1.09% | 報告義務消滅 | - | 1,483,100 / 1.33% | 1,509,000 / 1.35% -138,300 (-8.40%) / △0.12pt | - | - | - | 561,600 / 0.50% | - | 2,674,900 / 2.68% -161,900 (-5.71%) / △0.16pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/15 | 1,117,000 / 1.09% | 654,325 / 0.58% -999,000 (-60.42%) / △0.90pt | - | 1,483,100 / 1.33% +504,600 (+51.57%) / +0.46pt | 1,647,300 / 1.47% -134,700 (-7.56%) / △0.12pt | - | - | - | 561,600 / 0.50% | - | 2,836,800 / 2.84% +2,438,600 (+612.41%) / +2.45pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/14 | 1,117,000 / 1.09% | 1,653,325 / 1.48% -429,700 (-20.63%) / △0.39pt | - | 978,500 / 0.87% | 1,782,000 / 1.59% | - | - | - | 561,600 / 0.50% | - | 398,200 / 0.39% -312,800 (-43.99%) / △0.32pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/13 | 1,117,000 / 1.09% | 2,083,025 / 1.87% +159,000 (+8.26%) / +0.15pt | - | 978,500 / 0.87% | 1,782,000 / 1.59% | - | - | - | 561,600 / 0.50% | - | 711,000 / 0.71% -220,300 (-23.66%) / △0.22pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/12 | 1,117,000 / 1.09% | 1,924,025 / 1.72% +213,700 (+12.49%) / +0.19pt | - | 978,500 / 0.87% | 1,782,000 / 1.59% -110,000 (-5.81%) / △0.10pt | - | - | - | 561,600 / 0.50% | - | 931,300 / 0.93% -560,000 (-37.55%) / △0.56pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/08 | 1,117,000 / 1.09% | 1,710,325 / 1.53% -303,603 (-15.08%) / △0.27pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | - | 561,600 / 0.50% | - | 1,491,300 / 1.49% -86,900 (-5.51%) / △0.09pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/07 | 1,117,000 / 1.09% | 2,013,928 / 1.80% -193,800 (-8.78%) / △0.18pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | - | 561,600 / 0.50% | - | 1,578,200 / 1.58% -228,000 (-12.62%) / △0.23pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/06 | 1,117,000 / 1.09% | 2,207,728 / 1.98% -61,900 (-2.73%) / △0.05pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | - | 561,600 / 0.50% | - | 1,806,200 / 1.81% +136,700 (+8.19%) / +0.14pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/05 | 1,117,000 / 1.09% | 2,269,628 / 2.03% +190,700 (+9.17%) / +0.17pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | - | 561,600 / 0.50% | - | 1,669,500 / 1.67% -39,800 (-2.33%) / △0.04pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/04 | 1,117,000 / 1.09% | 2,078,928 / 1.86% +155,000 (+8.06%) / +0.14pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | 報告義務消滅 | 561,600 / 0.50% | - | 1,709,300 / 1.71% -105,900 (-5.83%) / △0.11pt | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/08/01 | 1,117,000 / 1.09% | 1,923,928 / 1.72% +470,000 (+32.33%) / +0.42pt | - | 978,500 / 0.87% | 1,892,000 / 1.69% | - | - | 636,700 / 0.57% +304,900 (+91.89%) / +0.22pt | 561,600 / 0.50% | - | 1,815,200 / 1.82% +1,815,200 / +1.82% | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/31 | 1,117,000 / 1.09% | 1,453,928 / 1.30% -280,400 (-16.17%) / △0.25pt | - | 978,500 / 0.87% +100,900 (+11.50%) / +0.09pt | 1,892,000 / 1.69% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/30 | 1,117,000 / 1.09% | 1,734,328 / 1.55% +81,700 (+4.94%) / +0.07pt | - | 877,600 / 0.78% | 1,892,000 / 1.69% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/28 | 1,117,000 / 1.09% | 1,652,628 / 1.48% | - | 877,600 / 0.78% | 1,892,000 / 1.69% -103,300 (-5.18%) / △0.10pt | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/25 | 1,117,000 / 1.09% | 1,652,628 / 1.48% | - | 877,600 / 0.78% -123,100 (-12.30%) / △0.11pt | 1,995,300 / 1.79% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/24 | 1,117,000 / 1.09% | 1,652,628 / 1.48% -187,500 (-10.19%) / △0.17pt | - | 1,000,700 / 0.89% | 1,995,300 / 1.79% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/23 | 1,117,000 / 1.09% | 1,840,128 / 1.65% | - | 1,000,700 / 0.89% | 1,995,300 / 1.79% -11,200 (-0.56%) / △0.01pt | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% | 534,800 / 0.59% |
| 2025/07/22 | 1,117,000 / 1.09% | 1,840,128 / 1.65% -137,300 (-6.94%) / △0.12pt | - | 1,000,700 / 0.89% | 2,006,500 / 1.80% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | 775,000 / 0.77% +775,000 / +0.77% | 534,800 / 0.59% |
| 2025/07/18 | 1,117,000 / 1.09% | 1,977,428 / 1.77% | - | 1,000,700 / 0.89% +151,300 (+17.81%) / +0.13pt | 2,006,500 / 1.80% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | - | 534,800 / 0.59% |
| 2025/07/16 | 1,117,000 / 1.09% | 1,977,428 / 1.77% -197,600 (-9.08%) / △0.18pt | - | 849,400 / 0.76% | 2,006,500 / 1.80% +119,300 (+6.32%) / +0.10pt | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | - | 534,800 / 0.59% |
| 2025/07/15 | 1,117,000 / 1.09% | 2,175,028 / 1.95% -159,800 (-6.84%) / △0.14pt | - | 849,400 / 0.76% | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | - | - | 534,800 / 0.59% |
| 2025/07/14 | 1,117,000 / 1.09% | 2,334,828 / 2.09% | - | 849,400 / 0.76% | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | 報告義務消滅 | - | 534,800 / 0.59% |
| 2025/07/11 | 1,117,000 / 1.09% | 2,334,828 / 2.09% -238,900 (-9.28%) / △0.24pt | - | 849,400 / 0.76% -38,600 (-4.35%) / △0.04pt | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | 472,800 / 0.50% -176,700 (-27.21%) / △0.19pt | - | 534,800 / 0.59% |
| 2025/07/10 | 1,117,000 / 1.09% | 2,573,728 / 2.33% +95,800 (+3.87%) / +0.09pt | - | 888,000 / 0.80% | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 561,600 / 0.50% | - | 649,500 / 0.69% +649,500 / +0.69% | - | 534,800 / 0.59% |
| 2025/07/09 | 1,117,000 / 1.09% | 2,477,928 / 2.24% +333,100 (+15.53%) / +0.30pt | - | 888,000 / 0.80% +110,400 (+14.20%) / +0.07pt | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 561,600 / 0.50% +34,600 (+6.57%) / +0.01pt | - | - | - | 534,800 / 0.59% |
| 2025/07/08 | 1,117,000 / 1.09% | 2,144,828 / 1.94% +9,500 (+0.44%) / △0.07pt | - | 777,600 / 0.73% | 1,887,200 / 1.70% | - | - | 331,800 / 0.35% | 527,000 / 0.49% | - | - | - | 534,800 / 0.59% |
| 2025/07/07 | 1,117,000 / 1.09% | 2,135,328 / 2.01% +214,300 (+11.16%) / +0.14pt | - | 777,600 / 0.73% | 1,887,200 / 1.70% +1,887,200 / +1.70% | - | 報告義務消滅 | 331,800 / 0.35% | 527,000 / 0.49% 0 (0.00%) / △0.02pt | - | - | - | 534,800 / 0.59% |
| 2025/07/04 | 1,117,000 / 1.09% | 1,921,028 / 1.87% -5,400 (-0.28%) / △0.06pt | - | 777,600 / 0.73% +318,400 (+69.34%) / +0.24pt | - | - | 1,023,100 / 0.99% +362,800 (+54.94%) / +0.33pt | 331,800 / 0.35% | 527,000 / 0.51% +124,400 (+30.90%) / +0.06pt | - | - | - | 534,800 / 0.59% |
| 2025/07/03 | 1,117,000 / 1.09% 0 (0.00%) / △0.10pt | 1,926,428 / 1.93% +131,200 (+7.31%) / +0.13pt | - | 459,200 / 0.49% | - | - | 660,300 / 0.66% +660,300 / +0.66% | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/30 | 1,117,000 / 1.19% | 1,795,228 / 1.80% -204,400 (-10.22%) / △0.20pt | - | 459,200 / 0.49% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/27 | 1,117,000 / 1.19% | 1,999,628 / 2.00% -179,900 (-8.25%) / △0.18pt | - | 459,200 / 0.49% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/26 | 1,117,000 / 1.19% | 2,179,528 / 2.18% +119,600 (+5.81%) / +0.12pt | - | 459,200 / 0.49% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/24 | 1,117,000 / 1.19% | 2,059,928 / 2.06% +179,500 (+9.55%) / +0.18pt | - | 459,200 / 0.49% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/23 | 1,117,000 / 1.19% | 1,880,428 / 1.88% -163,800 (-8.01%) / △0.30pt | - | 459,200 / 0.49% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/18 | 1,117,000 / 1.19% | 2,044,228 / 2.18% | - | 459,200 / 0.49% -91,400 (-16.60%) / △0.10pt | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/16 | 1,117,000 / 1.19% | 2,044,228 / 2.18% -12,000 (-0.58%) / △0.02pt | - | 550,600 / 0.59% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/04 | 1,117,000 / 1.19% | 2,056,228 / 2.20% +6,000 (+0.29%) / +0.01pt | - | 550,600 / 0.59% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/03 | 1,117,000 / 1.19% | 2,050,228 / 2.19% +14,300 (+0.70%) / △0.01pt | - | 550,600 / 0.59% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/06/02 | 1,117,000 / 1.19% +1,117,000 / +1.19% | 2,035,928 / 2.20% | - | 550,600 / 0.59% -93,900 (-14.57%) / △0.10pt | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/23 | - | 2,035,928 / 2.20% +10,300 (+0.51%) / +0.01pt | - | 644,500 / 0.69% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/20 | - | 2,025,628 / 2.19% -79,000 (-3.75%) / △0.08pt | - | 644,500 / 0.69% | - | - | - | 331,800 / 0.35% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/14 | - | 2,104,628 / 2.27% | - | 644,500 / 0.69% -80,000 (-11.04%) / △0.09pt | - | - | - | 331,800 / 0.35% -163,600 (-33.02%) / △0.18pt | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/12 | - | 2,104,628 / 2.27% -243,500 (-10.37%) / △0.27pt | - | 724,500 / 0.78% | - | - | - | 495,400 / 0.53% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/09 | - | 2,348,128 / 2.54% +224,300 (+10.56%) / +0.25pt | - | 724,500 / 0.78% | - | - | - | 495,400 / 0.53% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/05/02 | - | 2,123,828 / 2.29% -7,100 (-0.33%) / △0.03pt | - | 724,500 / 0.78% | - | - | - | 495,400 / 0.53% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/28 | - | 2,130,928 / 2.32% | - | 724,500 / 0.78% | - | - | - | 495,400 / 0.53% +495,400 / +0.53% | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/24 | - | 2,130,928 / 2.32% | - | 724,500 / 0.78% -96,200 (-11.72%) / △0.11pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/22 | - | 2,130,928 / 2.32% +35,000 (+1.67%) / +0.04pt | - | 820,700 / 0.89% | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/21 | - | 2,095,928 / 2.28% -16,300 (-0.77%) / △0.02pt | - | 820,700 / 0.89% -83,400 (-9.22%) / △0.09pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/18 | - | 2,112,228 / 2.30% +19,700 (+0.94%) / +0.03pt | - | 904,100 / 0.98% | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/16 | - | 2,092,528 / 2.27% | - | 904,100 / 0.98% -78,200 (-7.96%) / △0.10pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/15 | - | 2,092,528 / 2.27% -30,300 (-1.43%) / △0.10pt | - | 982,300 / 1.08% | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/14 | - | 2,122,828 / 2.37% | - | 982,300 / 1.08% -103,100 (-9.50%) / △0.11pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/09 | - | 2,122,828 / 2.37% | - | 1,085,400 / 1.19% -87,300 (-7.44%) / △0.10pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/04/04 | - | 2,122,828 / 2.37% | - | 1,172,700 / 1.29% -65,400 (-5.28%) / △0.09pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/03/28 | - | 2,122,828 / 2.37% | - | 1,238,100 / 1.38% -79,400 (-6.03%) / △0.11pt | - | - | - | - | 402,600 / 0.45% | - | - | - | 534,800 / 0.59% |
| 2025/03/27 | - | 2,122,828 / 2.37% | - | 1,317,500 / 1.49% | - | - | - | - | 402,600 / 0.45% -187,300 (-31.75%) / △0.20pt | - | - | - | 534,800 / 0.59% |
| 2025/03/26 | - | 2,122,828 / 2.37% | - | 1,317,500 / 1.49% | - | - | - | - | 589,900 / 0.65% -37,200 (-5.93%) / △0.05pt | - | - | - | 534,800 / 0.59% |
| 2025/03/25 | - | 2,122,828 / 2.37% | - | 1,317,500 / 1.49% | - | - | - | - | 627,100 / 0.70% +627,100 / +0.70% | - | - | - | 534,800 / 0.59% |
| 2025/03/21 | - | 2,122,828 / 2.37% | - | 1,317,500 / 1.49% | - | - | - | - | - | - | - | - | 534,800 / 0.59% +1,800 (+0.34%) / △0.02pt |
| 2025/03/04 | - | 2,122,828 / 2.37% -58,400 (-2.68%) / △0.12pt | - | 1,317,500 / 1.49% | - | - | - | - | - | - | - | - | 533,000 / 0.61% |
| 2025/02/18 | - | 2,181,228 / 2.49% | - | 1,317,500 / 1.49% -75,800 (-5.44%) / △0.10pt | - | - | - | - | - | - | - | - | 533,000 / 0.61% |
| 2025/01/31 | - | 2,181,228 / 2.49% +2,181,228 / +2.49% | - | 1,393,300 / 1.59% -79,900 (-5.42%) / △0.09pt | - | - | - | - | - | - | - | - | 533,000 / 0.61% |
| 2025/01/27 | - | - | - | 1,473,200 / 1.68% -95,200 (-6.07%) / △0.11pt | - | - | - | - | - | - | - | - | 533,000 / 0.61% |
| 2025/01/08 | - | - | - | 1,568,400 / 1.79% | - | - | - | - | - | - | - | - | 533,000 / 0.61% +533,000 / +0.61% |
| 2025/01/06 | - | - | - | 1,568,400 / 1.79% | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。