日本リート投資法人 投資証券 3296
98,900円
(時刻：15:30)
▲ 0円 (0.00%)
価格情報
| 始値 | 99,600円 |
| 高値 | 99,900円 |
| 安値 | 98,800円 |
| 終値 | 98,900円 |
| 出来高 | 4,521株 |
| 売買代金 | 448,204,500円 |
| 売り気配 (15:30) | 99,100円 |
| 買い気配 (15:30) | 98,800円 |
| 年初来高値 (2025/11/27) | 104,100円 |
| 年初来安値 (2025/01/15) | 76,200円 |
基本情報
| 銘柄名 | 日本リート投資法人 投資証券 |
| 英文銘柄名 | NIPPON REIT INVESTMENT CORP. |
| 時価総額 | 174,892,782,000.0円 |
| 発行済株式総数 | 1,768,380株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/06 |
| EPS | 3,436.00円 |
| BPS | 74,162.00円 |
| PER | 14.39倍 |
| PBR | 1.33倍 |
| ROE | 4.7% |
| 年間配当金 | 2345.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 25/09/01 | みずほ証券 | 中立 | 104,000円 |
| 25/08/28 | モルガンMUFG | 中立 | 106,000円 |
| 25/08/26 | 大和証券 | 中立 | 106,000円 |
| 25/08/21 | 野村証券 | 中立 | 109,000円 |
平均目標株価：106,250円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/06 | 単体 | 3,436.00 | 74,162.00 | 4.7 | 14.39 | 1.33 | 2.37 | 2345.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 13 | -17 | 2,674 | -43 |
| 2026/01/09 | 30 | -3,473 | 2,717 | 220 |
| 2025/12/26 | 3,503 | 3,388 | 2,497 | -31 |
| 2025/12/19 | 115 | -50 | 2,528 | -149 |
| 2025/12/12 | 165 | -155 | 2,677 | -249 |
| 2025/12/05 | 320 | 8 | 2,926 | 353 |
| 2025/11/28 | 312 | -2 | 2,573 | 14 |
| 2025/11/21 | 314 | -60 | 2,559 | -335 |
| 2025/11/14 | 374 | 78 | 2,894 | -44 |
| 2025/11/07 | 296 | -77 | 2,938 | -191 |
| 2025/10/31 | 373 | 83 | 3,129 | 115 |
| 2025/10/24 | 290 | -6 | 3,014 | -70 |
| 2025/10/17 | 296 | 54 | 3,084 | -24 |
| 2025/10/10 | 242 | 117 | 3,108 | -169 |
| 2025/10/03 | 125 | -14 | 3,277 | -185 |
| 2025/09/26 | 139 | 20 | 3,462 | 539 |
| 2025/09/19 | 119 | 4 | 2,923 | 94 |
| 2025/09/12 | 115 | -2 | 2,829 | -100 |
| 2025/09/05 | 117 | -10 | 2,929 | -167 |
| 2025/08/29 | 127 | -18 | 3,096 | 45 |
| 2025/08/22 | 145 | 14 | 3,051 | 50 |
| 2025/08/15 | 131 | -43 | 3,001 | 54 |
| 2025/08/08 | 174 | 6 | 2,947 | 2 |
| 2025/08/01 | 168 | 127 | 2,945 | -122 |
| 2025/07/25 | 41 | -10 | 3,067 | -56 |
| 2025/07/18 | 51 | 7 | 3,123 | -286 |
| 2025/07/11 | 44 | -36 | 3,409 | -189 |
| 2025/07/04 | 80 | -328 | 3,598 | -268 |
| 2025/06/27 | 408 | 314 | 3,866 | -241 |
| 2025/06/20 | 94 | -190 | 4,107 | -130 |
| 2025/06/13 | 284 | 80 | 4,237 | -15 |
| 2025/06/06 | 204 | 8 | 4,252 | -290 |
| 2025/05/30 | 196 | 88 | 4,542 | -136 |
| 2025/05/23 | 108 | -40 | 4,678 | 30 |
| 2025/05/16 | 148 | -8 | 4,648 | 43 |
| 2025/05/09 | 156 | 16 | 4,605 | -71 |
| 2025/05/02 | 140 | 10 | 4,676 | 212 |
| 2025/04/25 | 130 | -50 | 4,464 | -42 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Bank PLC | 6,439 | 0.36% | 2026/01/09 |
| 合計・最新計算日 | 6,439 | 0.36% | 2026/01/09 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/09 | Barclays Bank PLC | 6,439 （0.50%→0.36%） |
| 2026/01/08 | Barclays Bank PLC | 8,939 （0.62%→0.50%） |
| 2026/01/07 | Barclays Bank PLC | 11,057 （0.77%→0.62%） |
| 2026/01/06 | Barclays Bank PLC | 13,757 （0.88%→0.77%） |
| 2026/01/05 | Barclays Bank PLC | 15,637 （1.00%→0.88%） |
| 2025/12/24 | Barclays Bank PLC | 17,726 （0.83%→1.00%） |
| 2025/12/22 | Barclays Bank PLC | 14,826 （0.72%→0.83%） |
| 2025/12/17 | Barclays Bank PLC | 12,906 （0.61%→0.72%） |
| 2025/12/05 | Barclays Bank PLC | 10,912 （0.47%→0.61%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/12/26 | 3,196 | 880 | 390 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 491 | 9 | 482 | 0 | 200 | |||
| 2026/01/19 | 東証 | 492 | 9 | 483 | 0 | 200 | - | - | - |
| 2026/01/16 | 東証 | 465 | 9 | 456 | 0 | 200 | - | - | - |
| 2026/01/15 | 東証 | 390 | 9 | 381 | 0 | 200 | - | - | - |
| 2026/01/14 | 東証 | 435 | 9 | 426 | 0 | 600 | - | - | - |
| 2026/01/13 | 東証 | 404 | 10 | 394 | 0 | 200 | - | - | - |
| 2026/01/09 | 東証 | 404 | 13 | 391 | 0 | 200 | - | - | - |
| 2026/01/08 | 東証 | 405 | 13 | 392 | 0 | 200 | - | - | - |
| 2026/01/07 | 東証 | 323 | 22 | 301 | 0 | 800 | - | - | - |
| 2026/01/06 | 東証 | 319 | 13 | 306 | 0 | 200 | - | - | - |
| 2026/01/05 | 東証 | 311 | 14 | 297 | 0 | 200 | - | - | - |
| 2025/12/30 | 東証 | 312 | 23 | 289 | 0 | 200 | - | - | - |
| 2025/12/29 | 東証 | 342 | 24 | 318 | 0 | 200 | - | - | - |
| 2025/12/26 | 東証 | 150 | 3,346 | -3,196 | 0 | 5280 | 390.00 | 23.35 | E |
| 2025/12/25 | 東証 | 108 | 10 | 98 | 0 | 440 | - | - | - |
| 2025/12/24 | 東証 | 124 | 13 | 111 | 0 | 1320 | - | - | - |
| 2025/12/23 | 東証 | 123 | 15 | 108 | 0 | 440 | - | - | - |
| 2025/12/22 | 東証 | 130 | 10 | 120 | 0 | 440 | - | - | - |
| 2025/12/19 | 東証 | 117 | 35 | 82 | 0 | 440 | - | - | - |
| 2025/12/18 | 東証 | 117 | 90 | 27 | 0 | 220 | - | - | - |
| 2025/12/17 | 東証 | 118 | 72 | 46 | 0 | 600 | - | - | - |
| 2025/12/16 | 東証 | 117 | 67 | 50 | 0 | 220 | - | - | - |
| 2025/12/15 | 東証 | 126 | 57 | 69 | 0 | 200 | - | - | - |
| 2025/12/12 | 東証 | 117 | 71 | 46 | 0 | 200 | - | - | - |
| 2025/12/11 | 東証 | 128 | 66 | 62 | 0 | 200 | - | - | - |
| 2025/12/10 | 東証 | 132 | 134 | -2 | 0 | 600 | 0.00 | 0.00 | F |
| 2025/12/09 | 東証 | 138 | 201 | -63 | 0 | 200 | 5.00 | 1.85 | F |
| 2025/12/08 | 東証 | 126 | 209 | -83 | 0 | 200 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 188 | 212 | -24 | 0 | 200 | 0.00 | 0.00 | F |
| 2025/12/04 | 東証 | 137 | 311 | -174 | 0 | 200 | 0.00 | 0.00 | F |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 82,000 | 83,000 | 82,000 | 82,625 | 3,968 | - |
| 2024/07/29 | 82,750 | 83,250 | 82,375 | 82,875 | 4,676 | 0.30 |
| 2024/07/30 | 83,125 | 83,750 | 82,375 | 82,500 | 6,436 | -0.45 |
| 2024/07/31 | 82,625 | 83,000 | 82,250 | 82,500 | 5,964 | 0.00 |
| 2024/08/01 | 82,250 | 82,375 | 81,500 | 82,250 | 5,552 | -0.30 |
| 2024/08/02 | 81,625 | 81,875 | 80,125 | 81,125 | 9,148 | -1.37 |
| 2024/08/05 | 80,375 | 80,500 | 76,500 | 76,875 | 12,688 | -5.24 |
| 2024/08/06 | 77,375 | 82,000 | 77,250 | 79,875 | 9,908 | 3.90 |
| 2024/08/07 | 78,500 | 82,250 | 78,500 | 80,750 | 8,772 | 1.10 |
| 2024/08/08 | 80,250 | 82,000 | 80,125 | 80,250 | 4,916 | -0.62 |
| 2024/08/09 | 80,750 | 81,375 | 79,625 | 79,875 | 7,352 | -0.47 |
| 2024/08/13 | 80,250 | 81,500 | 80,000 | 81,000 | 5,512 | 1.41 |
| 2024/08/14 | 81,500 | 82,125 | 81,125 | 82,125 | 5,676 | 1.39 |
| 2024/08/15 | 81,625 | 83,125 | 81,125 | 83,125 | 4,184 | 1.22 |
| 2024/08/16 | 83,250 | 83,250 | 81,625 | 82,375 | 4,852 | -0.90 |
| 2024/08/19 | 82,500 | 82,500 | 81,250 | 81,750 | 5,324 | -0.76 |
| 2024/08/20 | 82,000 | 82,000 | 81,000 | 81,625 | 4,048 | -0.15 |
| 2024/08/21 | 81,125 | 81,375 | 81,000 | 81,000 | 3,532 | -0.77 |
| 2024/08/22 | 80,875 | 80,875 | 79,625 | 80,875 | 5,096 | -0.15 |
| 2024/08/23 | 80,750 | 81,500 | 80,750 | 81,125 | 2,368 | 0.31 |
| 2024/08/26 | 81,500 | 81,500 | 80,625 | 81,250 | 3,232 | 0.15 |
| 2024/08/27 | 81,000 | 82,125 | 81,000 | 82,000 | 2,816 | 0.92 |
| 2024/08/28 | 82,250 | 82,500 | 82,000 | 82,375 | 7,248 | 0.46 |
| 2024/08/29 | 82,500 | 82,750 | 81,125 | 81,375 | 6,076 | -1.21 |
| 2024/08/30 | 81,250 | 81,500 | 80,875 | 81,375 | 7,428 | 0.00 |
| 2024/09/02 | 81,375 | 81,500 | 80,250 | 80,375 | 6,200 | -1.23 |
| 2024/09/03 | 80,750 | 80,875 | 79,875 | 80,125 | 4,220 | -0.31 |
| 2024/09/04 | 79,750 | 80,250 | 79,375 | 79,625 | 7,136 | -0.62 |
| 2024/09/05 | 79,500 | 79,875 | 78,750 | 78,750 | 9,100 | -1.10 |
| 2024/09/06 | 79,375 | 79,375 | 78,250 | 78,500 | 5,708 | -0.32 |
| 2024/09/09 | 78,125 | 78,750 | 78,000 | 78,125 | 4,244 | -0.48 |
| 2024/09/10 | 78,625 | 79,500 | 78,625 | 79,000 | 3,704 | 1.12 |
| 2024/09/11 | 79,000 | 79,000 | 77,750 | 78,125 | 5,520 | -1.11 |
| 2024/09/12 | 78,625 | 79,125 | 78,125 | 78,250 | 4,272 | 0.16 |
| 2024/09/13 | 78,875 | 79,125 | 78,625 | 79,125 | 6,308 | 1.12 |
| 2024/09/17 | 78,750 | 79,250 | 78,375 | 79,250 | 2,988 | 0.16 |
| 2024/09/18 | 78,500 | 79,250 | 78,125 | 79,000 | 6,076 | -0.32 |
| 2024/09/19 | 78,875 | 79,250 | 78,375 | 78,750 | 4,060 | -0.32 |
| 2024/09/20 | 78,750 | 79,625 | 78,750 | 78,750 | 8,156 | 0.00 |
| 2024/09/24 | 79,500 | 79,500 | 78,625 | 78,875 | 3,404 | 0.16 |
| 2024/09/25 | 79,000 | 79,500 | 78,375 | 79,250 | 3,580 | 0.48 |
| 2024/09/26 | 79,125 | 79,625 | 79,000 | 79,625 | 3,096 | 0.47 |
| 2024/09/27 | 80,625 | 82,375 | 80,625 | 81,750 | 9,128 | 2.67 |
| 2024/09/30 | 80,750 | 81,500 | 80,625 | 81,000 | 8,300 | -0.92 |
| 2024/10/01 | 81,500 | 81,875 | 80,750 | 81,000 | 6,272 | 0.00 |
| 2024/10/02 | 80,750 | 81,000 | 80,375 | 80,750 | 4,728 | -0.31 |
| 2024/10/03 | 80,625 | 81,000 | 80,500 | 80,500 | 5,520 | -0.31 |
| 2024/10/04 | 80,500 | 81,000 | 80,250 | 80,375 | 6,332 | -0.16 |
| 2024/10/07 | 80,625 | 81,125 | 80,000 | 80,250 | 4,284 | -0.16 |
| 2024/10/08 | 80,125 | 80,500 | 79,750 | 79,750 | 3,752 | -0.62 |
| 2024/10/09 | 79,625 | 80,250 | 79,625 | 80,250 | 4,352 | 0.63 |
| 2024/10/10 | 80,250 | 80,375 | 79,875 | 80,250 | 3,928 | 0.00 |
| 2024/10/11 | 80,250 | 80,375 | 80,125 | 80,250 | 3,732 | 0.00 |
| 2024/10/15 | 80,500 | 80,500 | 79,750 | 79,875 | 5,020 | -0.47 |
| 2024/10/16 | 79,625 | 79,875 | 79,000 | 79,250 | 5,732 | -0.78 |
| 2024/10/17 | 79,250 | 80,375 | 79,125 | 79,750 | 4,864 | 0.63 |
| 2024/10/18 | 79,750 | 80,500 | 79,625 | 79,625 | 4,024 | -0.16 |
| 2024/10/21 | 79,875 | 80,000 | 79,375 | 79,750 | 3,708 | 0.16 |
| 2024/10/22 | 79,625 | 79,625 | 78,750 | 79,000 | 5,696 | -0.94 |
| 2024/10/23 | 79,000 | 79,750 | 78,750 | 79,625 | 5,328 | 0.79 |
| 2024/10/24 | 79,375 | 79,375 | 78,625 | 78,625 | 4,504 | -1.26 |
| 2024/10/25 | 78,625 | 79,000 | 78,500 | 78,875 | 3,076 | 0.32 |
| 2024/10/28 | 78,750 | 79,750 | 78,750 | 79,500 | 4,100 | 0.79 |
| 2024/10/29 | 79,250 | 79,875 | 79,125 | 79,625 | 4,116 | 0.16 |
| 2024/10/30 | 79,500 | 79,750 | 79,000 | 79,125 | 4,232 | -0.63 |
| 2024/10/31 | 79,000 | 79,375 | 78,750 | 78,875 | 5,352 | -0.32 |
| 2024/11/01 | 78,875 | 79,625 | 78,625 | 79,000 | 3,644 | 0.16 |
| 2024/11/05 | 79,000 | 79,125 | 78,375 | 78,375 | 4,172 | -0.79 |
| 2024/11/06 | 78,625 | 80,500 | 78,625 | 80,125 | 7,152 | 2.23 |
| 2024/11/07 | 79,500 | 79,750 | 79,000 | 79,125 | 4,636 | -1.25 |
| 2024/11/08 | 79,000 | 79,375 | 78,625 | 78,875 | 6,244 | -0.32 |
| 2024/11/11 | 78,875 | 79,250 | 78,750 | 79,250 | 3,796 | 0.48 |
| 2024/11/12 | 79,000 | 79,625 | 79,000 | 79,000 | 4,320 | -0.32 |
| 2024/11/13 | 79,000 | 79,125 | 78,375 | 78,500 | 4,704 | -0.63 |
| 2024/11/14 | 78,375 | 78,625 | 77,750 | 78,000 | 4,508 | -0.64 |
| 2024/11/15 | 78,250 | 78,625 | 77,875 | 78,375 | 5,152 | 0.48 |
| 2024/11/18 | 78,500 | 79,000 | 78,250 | 79,000 | 6,260 | 0.80 |
| 2024/11/19 | 78,750 | 79,375 | 78,750 | 79,375 | 2,944 | 0.47 |
| 2024/11/20 | 79,250 | 79,750 | 79,000 | 79,250 | 3,380 | -0.16 |
| 2024/11/21 | 79,250 | 79,500 | 78,875 | 79,250 | 2,516 | 0.00 |
| 2024/11/22 | 79,000 | 79,500 | 78,875 | 79,500 | 3,468 | 0.32 |
| 2024/11/25 | 79,500 | 80,250 | 79,500 | 79,500 | 4,936 | 0.00 |
| 2024/11/26 | 79,875 | 80,000 | 79,375 | 79,750 | 3,484 | 0.31 |
| 2024/11/27 | 80,000 | 80,125 | 78,875 | 79,500 | 6,648 | -0.31 |
| 2024/11/28 | 79,500 | 79,750 | 79,125 | 79,625 | 3,720 | 0.16 |
| 2024/11/29 | 79,625 | 79,750 | 79,000 | 79,000 | 4,244 | -0.78 |
| 2024/12/02 | 79,250 | 79,250 | 78,500 | 78,750 | 7,600 | -0.32 |
| 2024/12/03 | 78,750 | 79,125 | 78,125 | 78,625 | 6,836 | -0.16 |
| 2024/12/04 | 78,625 | 78,625 | 77,875 | 77,875 | 5,148 | -0.95 |
| 2024/12/05 | 77,875 | 78,250 | 77,750 | 77,750 | 5,356 | -0.16 |
| 2024/12/06 | 77,875 | 78,000 | 77,250 | 77,625 | 7,360 | -0.16 |
| 2024/12/09 | 77,250 | 77,375 | 76,375 | 76,625 | 12,004 | -1.29 |
| 2024/12/10 | 76,625 | 77,000 | 76,375 | 76,500 | 8,264 | -0.16 |
| 2024/12/11 | 76,500 | 77,000 | 76,375 | 77,000 | 7,176 | 0.65 |
| 2024/12/12 | 77,125 | 77,125 | 76,750 | 77,000 | 5,776 | 0.00 |
| 2024/12/13 | 76,375 | 77,125 | 76,375 | 77,125 | 9,364 | 0.16 |
| 2024/12/16 | 77,125 | 77,125 | 76,500 | 76,500 | 7,776 | -0.81 |
| 2024/12/17 | 76,500 | 76,750 | 76,000 | 76,000 | 9,556 | -0.65 |
| 2024/12/18 | 76,000 | 76,250 | 75,625 | 75,750 | 7,860 | -0.33 |
| 2024/12/19 | 75,250 | 76,000 | 75,125 | 75,250 | 8,904 | -0.66 |
| 2024/12/20 | 75,625 | 76,500 | 75,500 | 76,000 | 12,028 | 1.00 |
| 2024/12/23 | 76,000 | 77,125 | 76,000 | 76,625 | 8,992 | 0.82 |
| 2024/12/24 | 76,875 | 77,250 | 76,625 | 76,750 | 9,036 | 0.16 |
| 2024/12/25 | 77,000 | 77,000 | 76,625 | 77,000 | 5,768 | 0.33 |
| 2024/12/26 | 76,750 | 77,750 | 76,750 | 77,750 | 12,844 | 0.97 |
| 2024/12/27 | 76,200 | 76,600 | 75,200 | 76,600 | 8,512 | -1.48 |
| 2024/12/30 | 76,900 | 77,100 | 76,100 | 76,100 | 10,151 | -0.65 |
| 2025/01/06 | 76,400 | 78,200 | 76,400 | 77,500 | 12,110 | 1.84 |
| 2025/01/07 | 77,600 | 77,800 | 77,100 | 77,200 | 7,437 | -0.39 |
| 2025/01/08 | 77,400 | 77,900 | 77,300 | 77,400 | 5,314 | 0.26 |
| 2025/01/09 | 77,400 | 78,000 | 77,100 | 77,800 | 4,902 | 0.52 |
| 2025/01/10 | 77,300 | 77,400 | 76,800 | 77,100 | 4,117 | -0.90 |
| 2025/01/14 | 77,100 | 77,400 | 76,500 | 76,900 | 5,658 | -0.26 |
| 2025/01/15 | 77,100 | 77,100 | 76,200 | 76,900 | 4,786 | 0.00 |
| 2025/01/16 | 77,100 | 77,800 | 77,000 | 77,400 | 6,335 | 0.65 |
| 2025/01/17 | 77,400 | 78,000 | 77,300 | 77,600 | 7,100 | 0.26 |
| 2025/01/20 | 77,200 | 78,000 | 77,200 | 77,500 | 5,162 | -0.13 |
| 2025/01/21 | 77,700 | 77,900 | 77,100 | 77,300 | 3,362 | -0.26 |
| 2025/01/22 | 77,500 | 77,800 | 76,900 | 77,000 | 5,165 | -0.39 |
| 2025/01/23 | 76,900 | 77,600 | 76,600 | 77,400 | 2,788 | 0.52 |
| 2025/01/24 | 77,700 | 78,900 | 77,500 | 78,600 | 9,753 | 1.55 |
| 2025/01/27 | 78,800 | 80,800 | 78,800 | 80,700 | 9,833 | 2.67 |
| 2025/01/28 | 80,700 | 83,100 | 80,700 | 82,200 | 9,085 | 1.86 |
| 2025/01/29 | 82,300 | 82,800 | 81,400 | 81,600 | 5,164 | -0.73 |
| 2025/01/30 | 81,600 | 81,800 | 81,100 | 81,400 | 8,805 | -0.25 |
| 2025/01/31 | 81,800 | 81,900 | 81,400 | 81,500 | 5,437 | 0.12 |
| 2025/02/03 | 81,900 | 81,900 | 81,000 | 81,400 | 4,285 | -0.12 |
| 2025/02/04 | 81,300 | 81,600 | 80,800 | 81,400 | 4,199 | 0.00 |
| 2025/02/05 | 81,600 | 81,600 | 80,800 | 80,900 | 3,278 | -0.61 |
| 2025/02/06 | 81,000 | 81,600 | 81,000 | 81,300 | 3,280 | 0.49 |
| 2025/02/07 | 81,100 | 81,100 | 80,300 | 80,600 | 3,059 | -0.86 |
| 2025/02/10 | 80,400 | 80,600 | 79,800 | 80,200 | 3,467 | -0.50 |
| 2025/02/12 | 80,200 | 80,800 | 79,800 | 80,100 | 2,191 | -0.12 |
| 2025/02/13 | 80,500 | 81,100 | 80,200 | 80,800 | 4,274 | 0.87 |
| 2025/02/14 | 81,000 | 81,900 | 79,500 | 81,500 | 6,126 | 0.87 |
| 2025/02/17 | 81,700 | 82,100 | 81,300 | 81,600 | 2,560 | 0.12 |
| 2025/02/18 | 81,600 | 81,900 | 81,400 | 81,800 | 3,599 | 0.25 |
| 2025/02/19 | 81,900 | 82,500 | 81,700 | 82,000 | 3,716 | 0.24 |
| 2025/02/20 | 82,800 | 82,900 | 82,000 | 82,700 | 4,642 | 0.85 |
| 2025/02/21 | 82,500 | 82,800 | 81,800 | 82,200 | 5,446 | -0.60 |
| 2025/02/25 | 82,300 | 82,800 | 82,000 | 82,200 | 4,066 | 0.00 |
| 2025/02/26 | 82,900 | 82,900 | 81,900 | 82,700 | 5,743 | 0.61 |
| 2025/02/27 | 82,900 | 83,200 | 82,400 | 82,900 | 4,498 | 0.24 |
| 2025/02/28 | 82,900 | 83,600 | 82,500 | 83,000 | 11,976 | 0.12 |
| 2025/03/03 | 83,300 | 83,400 | 81,800 | 82,400 | 5,262 | -0.72 |
| 2025/03/04 | 82,300 | 82,300 | 80,400 | 80,500 | 6,178 | -2.31 |
| 2025/03/05 | 80,500 | 81,000 | 80,400 | 80,800 | 5,034 | 0.37 |
| 2025/03/06 | 80,700 | 81,600 | 80,700 | 81,300 | 2,958 | 0.62 |
| 2025/03/07 | 81,400 | 81,600 | 80,300 | 80,500 | 3,719 | -0.98 |
| 2025/03/10 | 80,500 | 81,000 | 80,100 | 80,400 | 3,520 | -0.12 |
| 2025/03/11 | 80,000 | 80,700 | 79,300 | 79,400 | 3,715 | -1.24 |
| 2025/03/12 | 79,400 | 80,300 | 79,300 | 79,900 | 3,871 | 0.63 |
| 2025/03/13 | 80,000 | 81,500 | 79,900 | 80,800 | 3,142 | 1.13 |
| 2025/03/14 | 80,800 | 81,800 | 80,800 | 81,500 | 5,362 | 0.87 |
| 2025/03/17 | 81,600 | 81,800 | 81,000 | 81,200 | 3,860 | -0.37 |
| 2025/03/18 | 81,200 | 82,600 | 81,100 | 82,600 | 4,091 | 1.72 |
| 2025/03/19 | 82,200 | 82,700 | 82,100 | 82,300 | 3,738 | -0.36 |
| 2025/03/21 | 82,200 | 83,200 | 82,100 | 82,900 | 7,401 | 0.73 |
| 2025/03/24 | 83,100 | 83,500 | 82,700 | 83,100 | 3,022 | 0.24 |
| 2025/03/25 | 83,000 | 83,900 | 82,900 | 82,900 | 4,920 | -0.24 |
| 2025/03/26 | 83,400 | 84,800 | 83,100 | 84,800 | 6,200 | 2.29 |
| 2025/03/27 | 84,900 | 85,900 | 84,800 | 85,500 | 4,679 | 0.83 |
| 2025/03/28 | 84,800 | 85,000 | 83,800 | 84,800 | 4,186 | -0.82 |
| 2025/03/31 | 83,500 | 83,600 | 82,800 | 82,800 | 4,729 | -2.36 |
| 2025/04/01 | 82,800 | 83,400 | 82,600 | 83,100 | 4,552 | 0.36 |
| 2025/04/02 | 83,300 | 83,400 | 81,900 | 82,400 | 3,710 | -0.84 |
| 2025/04/03 | 81,700 | 82,400 | 81,400 | 82,100 | 5,218 | -0.36 |
| 2025/04/04 | 81,500 | 82,100 | 81,000 | 81,700 | 5,301 | -0.49 |
| 2025/04/07 | 79,000 | 80,400 | 77,800 | 79,100 | 7,679 | -3.18 |
| 2025/04/08 | 81,400 | 82,700 | 81,300 | 81,800 | 7,907 | 3.41 |
| 2025/04/09 | 81,400 | 82,300 | 80,900 | 81,600 | 6,736 | -0.24 |
| 2025/04/10 | 83,000 | 84,600 | 81,900 | 83,500 | 7,010 | 2.33 |
| 2025/04/11 | 83,100 | 83,700 | 82,600 | 83,500 | 4,313 | 0.00 |
| 2025/04/14 | 83,500 | 84,600 | 83,400 | 83,700 | 4,180 | 0.24 |
| 2025/04/15 | 83,700 | 83,900 | 82,700 | 83,200 | 4,799 | -0.60 |
| 2025/04/16 | 83,600 | 83,900 | 83,000 | 83,600 | 3,240 | 0.48 |
| 2025/04/17 | 83,600 | 84,200 | 83,300 | 84,000 | 3,658 | 0.48 |
| 2025/04/18 | 83,800 | 84,200 | 83,500 | 83,800 | 3,232 | -0.24 |
| 2025/04/21 | 83,600 | 83,900 | 83,100 | 83,300 | 1,827 | -0.60 |
| 2025/04/22 | 83,500 | 84,200 | 83,200 | 84,200 | 2,523 | 1.08 |
| 2025/04/23 | 84,200 | 84,300 | 83,200 | 83,500 | 2,812 | -0.83 |
| 2025/04/24 | 83,600 | 83,700 | 83,000 | 83,200 | 2,975 | -0.36 |
| 2025/04/25 | 83,400 | 84,200 | 83,300 | 83,800 | 4,016 | 0.72 |
| 2025/04/28 | 84,000 | 84,300 | 83,400 | 83,600 | 3,442 | -0.24 |
| 2025/04/30 | 83,500 | 83,500 | 82,600 | 83,400 | 4,673 | -0.24 |
| 2025/05/01 | 83,200 | 84,900 | 83,200 | 84,600 | 3,892 | 1.44 |
| 2025/05/02 | 84,500 | 86,100 | 84,500 | 85,800 | 6,140 | 1.42 |
| 2025/05/07 | 86,200 | 86,600 | 85,600 | 85,900 | 4,319 | 0.12 |
| 2025/05/08 | 85,700 | 86,000 | 84,800 | 85,100 | 3,851 | -0.93 |
| 2025/05/09 | 85,000 | 85,700 | 84,800 | 85,700 | 5,636 | 0.71 |
| 2025/05/12 | 85,800 | 86,600 | 85,400 | 86,600 | 3,539 | 1.05 |
| 2025/05/13 | 86,700 | 87,000 | 85,400 | 86,000 | 5,266 | -0.69 |
| 2025/05/14 | 85,700 | 86,600 | 85,300 | 86,600 | 4,885 | 0.70 |
| 2025/05/15 | 86,500 | 86,700 | 86,000 | 86,200 | 4,935 | -0.46 |
| 2025/05/16 | 86,400 | 87,100 | 86,100 | 87,100 | 5,155 | 1.04 |
| 2025/05/19 | 86,400 | 86,500 | 85,000 | 85,700 | 4,530 | -1.61 |
| 2025/05/20 | 85,700 | 86,400 | 85,600 | 86,000 | 4,462 | 0.35 |
| 2025/05/21 | 86,000 | 86,300 | 85,300 | 85,900 | 3,811 | -0.12 |
| 2025/05/22 | 85,700 | 86,500 | 85,300 | 86,300 | 3,836 | 0.47 |
| 2025/05/23 | 86,300 | 86,900 | 86,000 | 86,900 | 3,299 | 0.70 |
| 2025/05/26 | 86,800 | 87,500 | 86,800 | 86,800 | 3,307 | -0.12 |
| 2025/05/27 | 86,900 | 87,400 | 86,600 | 86,900 | 1,969 | 0.12 |
| 2025/05/28 | 87,000 | 87,300 | 86,500 | 87,200 | 3,221 | 0.35 |
| 2025/05/29 | 87,300 | 87,500 | 86,700 | 86,900 | 3,228 | -0.34 |
| 2025/05/30 | 86,700 | 87,200 | 86,600 | 86,700 | 5,495 | -0.23 |
| 2025/06/02 | 86,900 | 87,200 | 86,600 | 87,200 | 2,852 | 0.58 |
| 2025/06/03 | 87,300 | 87,700 | 86,900 | 87,100 | 3,976 | -0.11 |
| 2025/06/04 | 87,100 | 87,600 | 86,600 | 87,000 | 3,707 | -0.11 |
| 2025/06/05 | 87,200 | 87,800 | 87,000 | 87,800 | 2,491 | 0.92 |
| 2025/06/06 | 87,900 | 88,200 | 87,800 | 87,900 | 2,690 | 0.11 |
| 2025/06/09 | 88,000 | 88,400 | 87,500 | 87,500 | 2,978 | -0.46 |
| 2025/06/10 | 88,000 | 88,600 | 88,000 | 88,100 | 3,556 | 0.69 |
| 2025/06/11 | 88,200 | 89,100 | 88,200 | 88,800 | 3,726 | 0.79 |
| 2025/06/12 | 88,800 | 89,300 | 88,500 | 88,600 | 5,139 | -0.23 |
| 2025/06/13 | 88,600 | 89,400 | 88,500 | 89,300 | 8,302 | 0.79 |
| 2025/06/16 | 89,400 | 89,900 | 88,800 | 89,200 | 5,449 | -0.11 |
| 2025/06/17 | 89,100 | 89,500 | 88,700 | 89,300 | 3,541 | 0.11 |
| 2025/06/18 | 89,400 | 89,700 | 89,100 | 89,200 | 3,733 | -0.11 |
| 2025/06/19 | 89,400 | 89,800 | 89,100 | 89,300 | 3,318 | 0.11 |
| 2025/06/20 | 89,300 | 89,700 | 88,900 | 89,600 | 11,814 | 0.34 |
| 2025/06/23 | 89,600 | 90,400 | 89,300 | 90,100 | 3,089 | 0.56 |
| 2025/06/24 | 90,400 | 91,000 | 90,400 | 90,700 | 4,314 | 0.67 |
| 2025/06/25 | 90,800 | 91,300 | 90,800 | 90,900 | 4,578 | 0.22 |
| 2025/06/26 | 90,800 | 91,500 | 90,500 | 91,200 | 10,244 | 0.33 |
| 2025/06/27 | 89,400 | 90,500 | 89,100 | 90,000 | 7,026 | -1.32 |
| 2025/06/30 | 89,100 | 89,700 | 88,400 | 88,400 | 9,126 | -1.78 |
| 2025/07/01 | 88,400 | 89,200 | 87,900 | 88,900 | 3,969 | 0.57 |
| 2025/07/02 | 88,700 | 89,600 | 88,500 | 89,100 | 3,154 | 0.22 |
| 2025/07/03 | 89,700 | 90,100 | 89,200 | 89,600 | 5,461 | 0.56 |
| 2025/07/04 | 89,900 | 90,000 | 89,200 | 89,800 | 2,626 | 0.22 |
| 2025/07/07 | 89,800 | 90,800 | 89,700 | 90,600 | 2,682 | 0.89 |
| 2025/07/08 | 90,500 | 90,700 | 90,000 | 90,000 | 4,015 | -0.66 |
| 2025/07/09 | 90,000 | 90,300 | 89,800 | 89,800 | 3,674 | -0.22 |
| 2025/07/10 | 89,700 | 90,300 | 89,500 | 90,000 | 2,223 | 0.22 |
| 2025/07/11 | 90,200 | 90,700 | 90,100 | 90,300 | 3,613 | 0.33 |
| 2025/07/14 | 90,400 | 91,300 | 90,300 | 91,200 | 3,541 | 1.00 |
| 2025/07/15 | 91,900 | 92,400 | 91,400 | 91,700 | 5,009 | 0.55 |
| 2025/07/16 | 91,700 | 92,900 | 91,600 | 92,600 | 5,419 | 0.98 |
| 2025/07/17 | 92,400 | 92,500 | 91,800 | 92,400 | 3,267 | -0.22 |
| 2025/07/18 | 92,000 | 92,400 | 91,800 | 91,900 | 2,645 | -0.54 |
| 2025/07/22 | 92,100 | 92,100 | 91,200 | 91,900 | 2,579 | 0.00 |
| 2025/07/23 | 91,900 | 92,200 | 91,500 | 91,500 | 3,412 | -0.44 |
| 2025/07/24 | 91,600 | 92,100 | 91,200 | 91,200 | 2,661 | -0.33 |
| 2025/07/25 | 91,400 | 92,800 | 91,300 | 92,200 | 2,885 | 1.10 |
| 2025/07/28 | 92,300 | 93,500 | 92,100 | 92,500 | 3,062 | 0.33 |
| 2025/07/29 | 92,400 | 94,000 | 92,300 | 93,900 | 3,924 | 1.51 |
| 2025/07/30 | 93,900 | 94,800 | 93,800 | 94,600 | 6,670 | 0.75 |
| 2025/07/31 | 94,500 | 95,200 | 94,500 | 94,600 | 3,606 | 0.00 |
| 2025/08/01 | 94,800 | 94,900 | 94,100 | 94,800 | 3,950 | 0.21 |
| 2025/08/04 | 94,700 | 95,400 | 94,300 | 95,100 | 3,476 | 0.32 |
| 2025/08/05 | 95,100 | 95,800 | 95,000 | 95,800 | 3,536 | 0.74 |
| 2025/08/06 | 95,700 | 96,700 | 95,500 | 96,300 | 3,447 | 0.52 |
| 2025/08/07 | 96,800 | 97,000 | 96,000 | 96,100 | 3,530 | -0.21 |
| 2025/08/08 | 96,000 | 96,200 | 95,700 | 96,200 | 4,655 | 0.10 |
| 2025/08/12 | 96,200 | 96,800 | 95,700 | 96,800 | 3,654 | 0.62 |
| 2025/08/13 | 96,800 | 96,900 | 95,900 | 96,400 | 3,487 | -0.41 |
| 2025/08/14 | 96,500 | 96,800 | 96,100 | 96,700 | 2,581 | 0.31 |
| 2025/08/15 | 96,400 | 96,900 | 96,300 | 96,700 | 3,027 | 0.00 |
| 2025/08/18 | 96,200 | 96,400 | 95,100 | 95,600 | 3,900 | -1.14 |
| 2025/08/19 | 95,600 | 96,100 | 95,300 | 95,900 | 4,074 | 0.31 |
| 2025/08/20 | 96,000 | 96,600 | 95,700 | 96,300 | 5,320 | 0.42 |
| 2025/08/21 | 96,500 | 97,500 | 96,300 | 97,100 | 4,674 | 0.83 |
| 2025/08/22 | 97,200 | 97,600 | 96,700 | 97,600 | 5,221 | 0.51 |
| 2025/08/25 | 97,700 | 97,900 | 97,000 | 97,800 | 4,246 | 0.20 |
| 2025/08/26 | 97,700 | 98,100 | 96,700 | 97,200 | 8,084 | -0.61 |
| 2025/08/27 | 97,400 | 98,700 | 97,000 | 98,700 | 6,364 | 1.54 |
| 2025/08/28 | 98,800 | 98,900 | 97,600 | 97,800 | 4,773 | -0.91 |
| 2025/08/29 | 97,600 | 99,300 | 97,600 | 98,300 | 11,795 | 0.51 |
| 2025/09/01 | 98,300 | 99,200 | 98,200 | 98,800 | 3,735 | 0.51 |
| 2025/09/02 | 98,800 | 99,000 | 98,300 | 98,400 | 2,228 | -0.40 |
| 2025/09/03 | 98,600 | 98,900 | 97,700 | 97,800 | 6,007 | -0.61 |
| 2025/09/04 | 98,000 | 98,400 | 96,600 | 97,200 | 6,149 | -0.61 |
| 2025/09/05 | 96,900 | 97,400 | 96,700 | 97,100 | 6,175 | -0.10 |
| 2025/09/08 | 97,100 | 98,100 | 97,100 | 97,600 | 5,137 | 0.51 |
| 2025/09/09 | 97,500 | 98,200 | 97,100 | 97,900 | 4,330 | 0.31 |
| 2025/09/10 | 97,600 | 98,500 | 97,300 | 98,500 | 3,253 | 0.61 |
| 2025/09/11 | 98,500 | 99,500 | 98,300 | 99,000 | 3,699 | 0.51 |
| 2025/09/12 | 99,800 | 100,200 | 99,200 | 100,200 | 7,641 | 1.21 |
| 2025/09/16 | 99,200 | 100,300 | 99,200 | 100,100 | 6,463 | -0.10 |
| 2025/09/17 | 99,800 | 100,000 | 98,700 | 99,100 | 6,135 | -1.00 |
| 2025/09/18 | 99,100 | 99,100 | 98,300 | 98,300 | 3,792 | -0.81 |
| 2025/09/19 | 98,400 | 99,200 | 97,300 | 97,800 | 9,155 | -0.51 |
| 2025/09/22 | 97,600 | 98,000 | 97,300 | 97,600 | 5,707 | -0.20 |
| 2025/09/24 | 97,400 | 97,500 | 96,800 | 97,500 | 5,486 | -0.10 |
| 2025/09/25 | 97,400 | 97,700 | 97,000 | 97,400 | 5,447 | -0.10 |
| 2025/09/26 | 97,400 | 97,700 | 96,800 | 97,700 | 7,817 | 0.31 |
| 2025/09/29 | 97,600 | 97,600 | 96,100 | 96,100 | 5,880 | -1.64 |
| 2025/09/30 | 96,300 | 97,000 | 96,200 | 96,800 | 4,600 | 0.73 |
| 2025/10/01 | 97,300 | 97,400 | 96,200 | 97,100 | 5,307 | 0.31 |
| 2025/10/02 | 97,400 | 97,600 | 96,400 | 96,500 | 4,204 | -0.62 |
| 2025/10/03 | 96,900 | 97,100 | 96,000 | 96,100 | 3,188 | -0.41 |
| 2025/10/06 | 96,700 | 98,000 | 96,700 | 97,600 | 4,044 | 1.56 |
| 2025/10/07 | 97,700 | 98,000 | 96,800 | 97,000 | 3,222 | -0.61 |
| 2025/10/08 | 97,000 | 97,100 | 96,500 | 96,500 | 2,817 | -0.52 |
| 2025/10/09 | 96,700 | 97,100 | 96,200 | 97,100 | 2,933 | 0.62 |
| 2025/10/10 | 96,600 | 96,900 | 96,100 | 96,200 | 2,518 | -0.93 |
| 2025/10/14 | 96,000 | 96,800 | 95,200 | 96,800 | 4,145 | 0.62 |
| 2025/10/15 | 96,800 | 97,200 | 96,700 | 96,800 | 2,994 | 0.00 |
| 2025/10/16 | 97,200 | 97,600 | 96,700 | 97,100 | 3,760 | 0.31 |
| 2025/10/17 | 97,200 | 97,800 | 97,200 | 97,700 | 3,327 | 0.62 |
| 2025/10/20 | 97,800 | 98,000 | 97,200 | 97,900 | 2,364 | 0.20 |
| 2025/10/21 | 97,900 | 98,200 | 97,600 | 98,200 | 2,384 | 0.31 |
| 2025/10/22 | 98,200 | 98,500 | 98,000 | 98,400 | 3,991 | 0.20 |
| 2025/10/23 | 98,400 | 99,400 | 97,900 | 99,400 | 3,925 | 1.02 |
| 2025/10/24 | 99,400 | 99,600 | 98,500 | 98,700 | 2,978 | -0.70 |
| 2025/10/27 | 99,000 | 99,400 | 98,700 | 99,400 | 2,620 | 0.71 |
| 2025/10/28 | 99,300 | 99,300 | 98,500 | 98,500 | 2,672 | -0.91 |
| 2025/10/29 | 98,800 | 98,900 | 97,400 | 97,600 | 3,171 | -0.91 |
| 2025/10/30 | 97,400 | 98,200 | 97,000 | 97,700 | 3,063 | 0.10 |
| 2025/10/31 | 97,700 | 97,900 | 97,100 | 97,300 | 4,242 | -0.41 |
| 2025/11/04 | 97,700 | 98,200 | 97,100 | 98,000 | 3,127 | 0.72 |
| 2025/11/05 | 98,300 | 99,600 | 97,900 | 99,600 | 3,949 | 1.63 |
| 2025/11/06 | 99,500 | 99,800 | 98,900 | 99,700 | 3,137 | 0.10 |
| 2025/11/07 | 99,700 | 100,300 | 99,700 | 99,800 | 4,036 | 0.10 |
| 2025/11/10 | 100,400 | 101,300 | 99,900 | 100,000 | 4,428 | 0.20 |
| 2025/11/11 | 100,200 | 101,300 | 100,100 | 101,300 | 2,734 | 1.30 |
| 2025/11/12 | 101,300 | 101,800 | 100,700 | 100,700 | 4,160 | -0.59 |
| 2025/11/13 | 100,800 | 101,000 | 100,400 | 100,500 | 2,166 | -0.20 |
| 2025/11/14 | 100,800 | 101,400 | 100,500 | 100,900 | 3,155 | 0.40 |
| 2025/11/17 | 101,100 | 101,600 | 100,400 | 101,600 | 2,349 | 0.69 |
| 2025/11/18 | 101,100 | 101,300 | 100,100 | 100,100 | 4,177 | -1.48 |
| 2025/11/19 | 100,200 | 100,500 | 99,700 | 99,900 | 5,140 | -0.20 |
| 2025/11/20 | 101,200 | 101,700 | 100,800 | 101,000 | 2,280 | 1.10 |
| 2025/11/21 | 100,800 | 101,900 | 100,700 | 101,900 | 2,479 | 0.89 |
| 2025/11/25 | 102,000 | 102,800 | 101,600 | 102,800 | 3,373 | 0.88 |
| 2025/11/26 | 102,900 | 103,300 | 102,500 | 103,100 | 4,040 | 0.29 |
| 2025/11/27 | 103,100 | 104,100 | 103,000 | 103,700 | 4,630 | 0.58 |
| 2025/11/28 | 103,300 | 103,300 | 102,300 | 102,400 | 6,183 | -1.25 |
| 2025/12/01 | 102,900 | 103,100 | 101,100 | 101,100 | 4,471 | -1.27 |
| 2025/12/02 | 101,100 | 101,900 | 100,800 | 101,500 | 3,130 | 0.40 |
| 2025/12/03 | 101,500 | 101,500 | 100,400 | 100,900 | 2,890 | -0.59 |
| 2025/12/04 | 100,600 | 100,900 | 99,300 | 99,500 | 4,490 | -1.39 |
| 2025/12/05 | 99,400 | 99,400 | 98,300 | 98,400 | 3,610 | -1.11 |
| 2025/12/08 | 98,300 | 98,800 | 97,600 | 98,500 | 3,927 | 0.10 |
| 2025/12/09 | 97,900 | 98,600 | 97,200 | 98,200 | 3,424 | -0.30 |
| 2025/12/10 | 97,900 | 99,000 | 97,700 | 98,400 | 3,797 | 0.20 |
| 2025/12/11 | 98,400 | 99,100 | 97,600 | 98,100 | 3,246 | -0.30 |
| 2025/12/12 | 98,300 | 100,200 | 98,300 | 100,000 | 8,071 | 1.94 |
| 2025/12/15 | 100,000 | 100,500 | 99,400 | 99,400 | 4,658 | -0.60 |
| 2025/12/16 | 99,500 | 100,800 | 99,500 | 100,100 | 3,057 | 0.70 |
| 2025/12/17 | 100,100 | 100,300 | 99,800 | 99,900 | 2,530 | -0.20 |
| 2025/12/18 | 100,200 | 101,400 | 100,100 | 100,800 | 2,887 | 0.90 |
| 2025/12/19 | 101,300 | 101,600 | 100,900 | 101,200 | 4,037 | 0.40 |
| 2025/12/22 | 101,300 | 101,900 | 100,300 | 100,800 | 3,575 | -0.40 |
| 2025/12/23 | 100,900 | 101,500 | 100,500 | 101,500 | 3,052 | 0.69 |
| 2025/12/24 | 101,200 | 101,600 | 101,100 | 101,200 | 3,782 | -0.30 |
| 2025/12/25 | 101,800 | 102,000 | 101,300 | 102,000 | 2,095 | 0.79 |
| 2025/12/26 | 102,000 | 102,300 | 100,800 | 101,600 | 8,621 | -0.39 |
| 2025/12/29 | 99,700 | 100,100 | 98,600 | 99,200 | 5,431 | -2.36 |
| 2025/12/30 | 99,200 | 99,900 | 98,800 | 98,800 | 3,551 | -0.40 |
| 2026/01/05 | 99,100 | 99,400 | 96,900 | 98,500 | 5,744 | -0.30 |
| 2026/01/06 | 98,900 | 99,100 | 98,300 | 99,000 | 4,280 | 0.51 |
| 2026/01/07 | 98,900 | 99,100 | 98,300 | 99,100 | 4,746 | 0.10 |
| 2026/01/08 | 99,300 | 99,300 | 98,400 | 98,500 | 6,162 | -0.61 |
| 2026/01/09 | 98,900 | 99,200 | 98,000 | 98,500 | 4,592 | 0.00 |
| 2026/01/13 | 99,100 | 99,100 | 98,000 | 98,500 | 5,088 | 0.00 |
| 2026/01/14 | 98,700 | 98,700 | 98,100 | 98,600 | 5,966 | 0.10 |
| 2026/01/15 | 98,900 | 99,600 | 98,600 | 99,400 | 4,204 | 0.81 |
| 2026/01/16 | 99,500 | 100,000 | 99,400 | 100,000 | 4,108 | 0.60 |
| 2026/01/19 | 100,000 | 100,300 | 98,900 | 98,900 | 3,097 | -1.10 |
| 2026/01/20 | 99,600 | 99,900 | 98,800 | 98,900 | 4,521 | 0.00 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2024/12/27 | 1株 → 4株 |