日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 97,500 (-1.42%) | 4,926 (+8.96%) | 6,439 (0.00%) | 2,674 (0.00%) | 13 (0.00%) |
| 2026/01/20 | 98,900 (0.00%) | 4,521 (+45.98%) | 6,439 (0.00%) | 2,674 (0.00%) | 13 (0.00%) |
| 2026/01/19 | 98,900 (-1.10%) | 3,097 (-24.61%) | 6,439 (0.00%) | 2,674 (0.00%) | 13 (0.00%) |
| 2026/01/16 | 100,000 (+0.60%) | 4,108 (-2.28%) | 6,439 (0.00%) | 2,674 (-1.58%) | 13 (-56.67%) |
| 2026/01/15 | 99,400 (+0.81%) | 4,204 (-29.53%) | 6,439 (0.00%) | 2,717 (0.00%) | 30 (0.00%) |
| 2026/01/14 | 98,600 (+0.10%) | 5,966 (+17.26%) | 6,439 (0.00%) | 2,717 (0.00%) | 30 (0.00%) |
| 2026/01/13 | 98,500 (0.00%) | 5,088 (+10.80%) | 6,439 (0.00%) | 2,717 (0.00%) | 30 (0.00%) |
| 2026/01/09 | 98,500 (0.00%) | 4,592 (-25.48%) | 6,439 (-27.97%) | 2,717 (+8.81%) | 30 (-99.14%) |
| 2026/01/08 | 98,500 (-0.61%) | 6,162 (+29.84%) | 8,939 (-19.16%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2026/01/07 | 99,100 (+0.10%) | 4,746 (+10.89%) | 11,057 (-19.63%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2026/01/06 | 99,000 (+0.51%) | 4,280 (-25.49%) | 13,757 (-12.02%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2026/01/05 | 98,500 (-0.30%) | 5,744 (+61.76%) | 15,637 (-11.78%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2025/12/30 | 98,800 (-0.40%) | 3,551 (-34.62%) | 17,726 (0.00%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2025/12/29 | 99,200 (-2.36%) | 5,431 (-37.00%) | 17,726 (0.00%) | 2,497 (0.00%) | 3,503 (0.00%) |
| 2025/12/26 | 101,600 (-0.39%) | 8,621 (+311.50%) | 17,726 (0.00%) | 2,497 (-1.23%) | 3,503 (+2,946.09%) |
| 2025/12/25 | 102,000 (+0.79%) | 2,095 (-44.61%) | 17,726 (0.00%) | 2,528 (0.00%) | 115 (0.00%) |
| 2025/12/24 | 101,200 (-0.30%) | 3,782 (+23.92%) | 17,726 (+19.56%) | 2,528 (0.00%) | 115 (0.00%) |
| 2025/12/23 | 101,500 (+0.69%) | 3,052 (-14.63%) | 14,826 (0.00%) | 2,528 (0.00%) | 115 (0.00%) |
| 2025/12/22 | 100,800 (-0.40%) | 3,575 (-11.44%) | 14,826 (+14.88%) | 2,528 (0.00%) | 115 (0.00%) |
| 2025/12/19 | 101,200 (+0.40%) | 4,037 (+39.83%) | 12,906 (0.00%) | 2,528 (-5.57%) | 115 (-30.30%) |
| 2025/12/18 | 100,800 (+0.90%) | 2,887 (+14.11%) | 12,906 (0.00%) | 2,677 (0.00%) | 165 (0.00%) |
| 2025/12/17 | 99,900 (-0.20%) | 2,530 (-17.24%) | 12,906 (+18.27%) | 2,677 (0.00%) | 165 (0.00%) |
| 2025/12/16 | 100,100 (+0.70%) | 3,057 (-34.37%) | 10,912 (0.00%) | 2,677 (0.00%) | 165 (0.00%) |
| 2025/12/15 | 99,400 (-0.60%) | 4,658 (-42.29%) | 10,912 (0.00%) | 2,677 (0.00%) | 165 (0.00%) |
| 2025/12/12 | 100,000 (+1.94%) | 8,071 (+148.64%) | 10,912 (0.00%) | 2,677 (-8.51%) | 165 (-48.44%) |
| 2025/12/11 | 98,100 (-0.30%) | 3,246 (-14.51%) | 10,912 (0.00%) | 2,926 (0.00%) | 320 (0.00%) |
| 2025/12/10 | 98,400 (+0.20%) | 3,797 (+10.89%) | 10,912 (0.00%) | 2,926 (0.00%) | 320 (0.00%) |
| 2025/12/09 | 98,200 (-0.30%) | 3,424 (-12.81%) | 10,912 (0.00%) | 2,926 (0.00%) | 320 (0.00%) |
| 2025/12/08 | 98,500 (+0.10%) | 3,927 (+8.78%) | 10,912 (0.00%) | 2,926 (0.00%) | 320 (0.00%) |
| 2025/12/05 | 98,400 (-1.11%) | 3,610 (-19.60%) | 10,912 (+121.83%) | 2,926 (+13.72%) | 320 (+2.56%) |
| 2025/12/04 | 99,500 (-1.39%) | 4,490 (+55.36%) | 4,919 (0.00%) | 2,573 (0.00%) | 312 (0.00%) |
| 2025/12/03 | 100,900 (-0.59%) | 2,890 (-7.67%) | 4,919 (0.00%) | 2,573 (0.00%) | 312 (0.00%) |
| 2025/12/02 | 101,500 (+0.40%) | 3,130 (-29.99%) | 4,919 (0.00%) | 2,573 (0.00%) | 312 (0.00%) |
| 2025/12/01 | 101,100 (-1.27%) | 4,471 (-27.69%) | 4,919 (0.00%) | 2,573 (0.00%) | 312 (0.00%) |
| 2025/11/28 | 102,400 (-1.25%) | 6,183 (+33.54%) | 4,919 (0.00%) | 2,573 (+0.55%) | 312 (-0.64%) |
| 2025/11/27 | 103,700 (+0.58%) | 4,630 (+14.60%) | 4,919 (0.00%) | 2,559 (0.00%) | 314 (0.00%) |
| 2025/11/26 | 103,100 (+0.29%) | 4,040 (+19.77%) | 4,919 (0.00%) | 2,559 (0.00%) | 314 (0.00%) |
| 2025/11/25 | 102,800 (+0.88%) | 3,373 (+36.06%) | 4,919 (0.00%) | 2,559 (0.00%) | 314 (0.00%) |
| 2025/11/21 | 101,900 (+0.89%) | 2,479 (+8.73%) | 4,919 (0.00%) | 2,559 (-11.58%) | 314 (-16.04%) |
| 2025/11/20 | 101,000 (+1.10%) | 2,280 (-55.64%) | 4,919 (0.00%) | 2,894 (0.00%) | 374 (0.00%) |
| 2025/11/19 | 99,900 (-0.20%) | 5,140 (+23.05%) | 4,919 (0.00%) | 2,894 (0.00%) | 374 (0.00%) |
| 2025/11/18 | 100,100 (-1.48%) | 4,177 (+77.82%) | 4,919 (0.00%) | 2,894 (0.00%) | 374 (0.00%) |
| 2025/11/17 | 101,600 (+0.69%) | 2,349 (-25.55%) | 4,919 (0.00%) | 2,894 (0.00%) | 374 (0.00%) |
| 2025/11/14 | 100,900 (+0.40%) | 3,155 (+45.66%) | 4,919 (0.00%) | 2,894 (-1.50%) | 374 (+26.35%) |
| 2025/11/13 | 100,500 (-0.20%) | 2,166 (-47.93%) | 4,919 (0.00%) | 2,938 (0.00%) | 296 (0.00%) |
| 2025/11/12 | 100,700 (-0.59%) | 4,160 (+52.16%) | 4,919 (0.00%) | 2,938 (0.00%) | 296 (0.00%) |
| 2025/11/11 | 101,300 (+1.30%) | 2,734 (-38.26%) | 4,919 (0.00%) | 2,938 (0.00%) | 296 (0.00%) |
| 2025/11/10 | 100,000 (+0.20%) | 4,428 (+9.71%) | 4,919 (0.00%) | 2,938 (0.00%) | 296 (0.00%) |
| 2025/11/07 | 99,800 (+0.10%) | 4,036 (+28.66%) | 4,919 (0.00%) | 2,938 (-6.10%) | 296 (-20.64%) |
| 2025/11/06 | 99,700 (+0.10%) | 3,137 (-20.56%) | 4,919 (0.00%) | 3,129 (0.00%) | 373 (0.00%) |
| 2025/11/05 | 99,600 (+1.63%) | 3,949 (+26.29%) | 4,919 (0.00%) | 3,129 (0.00%) | 373 (0.00%) |
| 2025/11/04 | 98,000 (+0.72%) | 3,127 (-26.28%) | 4,919 (0.00%) | 3,129 (0.00%) | 373 (0.00%) |
| 2025/10/31 | 97,300 (-0.41%) | 4,242 (+38.49%) | 4,919 (0.00%) | 3,129 (+3.82%) | 373 (+28.62%) |
| 2025/10/30 | 97,700 (+0.10%) | 3,063 (-3.41%) | 4,919 (0.00%) | 3,014 (0.00%) | 290 (0.00%) |
| 2025/10/29 | 97,600 (-0.91%) | 3,171 (+18.68%) | 4,919 (0.00%) | 3,014 (0.00%) | 290 (0.00%) |
| 2025/10/28 | 98,500 (-0.91%) | 2,672 (+1.98%) | 4,919 (0.00%) | 3,014 (0.00%) | 290 (0.00%) |
| 2025/10/27 | 99,400 (+0.71%) | 2,620 (-12.02%) | 4,919 (0.00%) | 3,014 (0.00%) | 290 (0.00%) |
| 2025/10/24 | 98,700 (-0.70%) | 2,978 (-24.13%) | 4,919 (0.00%) | 3,014 (-2.27%) | 290 (-2.03%) |
| 2025/10/23 | 99,400 (+1.02%) | 3,925 (-1.65%) | 4,919 (0.00%) | 3,084 (0.00%) | 296 (0.00%) |
| 2025/10/22 | 98,400 (+0.20%) | 3,991 (+67.41%) | 4,919 (0.00%) | 3,084 (0.00%) | 296 (0.00%) |
| 2025/10/21 | 98,200 (+0.31%) | 2,384 (+0.85%) | 4,919 (0.00%) | 3,084 (0.00%) | 296 (0.00%) |
| 2025/10/20 | 97,900 (+0.20%) | 2,364 (-28.94%) | 4,919 (0.00%) | 3,084 (0.00%) | 296 (0.00%) |
| 2025/10/17 | 97,700 (+0.62%) | 3,327 (-11.52%) | 4,919 (0.00%) | 3,084 (-0.77%) | 296 (+22.31%) |
| 2025/10/16 | 97,100 (+0.31%) | 3,760 (+25.58%) | 4,919 (0.00%) | 3,108 (0.00%) | 242 (0.00%) |
| 2025/10/15 | 96,800 (0.00%) | 2,994 (-27.77%) | 4,919 (0.00%) | 3,108 (0.00%) | 242 (0.00%) |
| 2025/10/14 | 96,800 (+0.62%) | 4,145 (+64.61%) | 4,919 (0.00%) | 3,108 (0.00%) | 242 (0.00%) |
| 2025/10/10 | 96,200 (-0.93%) | 2,518 (-14.15%) | 4,919 (0.00%) | 3,108 (-5.16%) | 242 (+93.60%) |
| 2025/10/09 | 97,100 (+0.62%) | 2,933 (+4.12%) | 4,919 (0.00%) | 3,277 (0.00%) | 125 (0.00%) |
| 2025/10/08 | 96,500 (-0.52%) | 2,817 (-12.57%) | 4,919 (0.00%) | 3,277 (0.00%) | 125 (0.00%) |
| 2025/10/07 | 97,000 (-0.61%) | 3,222 (-20.33%) | 4,919 (0.00%) | 3,277 (0.00%) | 125 (0.00%) |
| 2025/10/06 | 97,600 (+1.56%) | 4,044 (+26.85%) | 4,919 (0.00%) | 3,277 (0.00%) | 125 (0.00%) |
| 2025/10/03 | 96,100 (-0.41%) | 3,188 (-24.17%) | 4,919 (0.00%) | 3,277 (-5.34%) | 125 (-10.07%) |
| 2025/10/02 | 96,500 (-0.62%) | 4,204 (-20.78%) | 4,919 (0.00%) | 3,462 (0.00%) | 139 (0.00%) |
| 2025/10/01 | 97,100 (+0.31%) | 5,307 (+15.37%) | 4,919 (0.00%) | 3,462 (0.00%) | 139 (0.00%) |
| 2025/09/30 | 96,800 (+0.73%) | 4,600 (-21.77%) | 4,919 (0.00%) | 3,462 (0.00%) | 139 (0.00%) |
| 2025/09/29 | 96,100 (-1.64%) | 5,880 (-24.78%) | 4,919 (0.00%) | 3,462 (0.00%) | 139 (0.00%) |
| 2025/09/26 | 97,700 (+0.31%) | 7,817 (+43.51%) | 4,919 (0.00%) | 3,462 (+18.44%) | 139 (+16.81%) |
| 2025/09/25 | 97,400 (-0.10%) | 5,447 (-0.71%) | 4,919 (0.00%) | 2,923 (0.00%) | 119 (0.00%) |
| 2025/09/24 | 97,500 (-0.10%) | 5,486 (-3.87%) | 4,919 (0.00%) | 2,923 (0.00%) | 119 (0.00%) |
| 2025/09/22 | 97,600 (-0.20%) | 5,707 (-37.66%) | 4,919 (0.00%) | 2,923 (0.00%) | 119 (0.00%) |
| 2025/09/19 | 97,800 (-0.51%) | 9,155 (+141.43%) | 4,919 (0.00%) | 2,923 (+3.32%) | 119 (+3.48%) |
| 2025/09/18 | 98,300 (-0.81%) | 3,792 (-38.19%) | 4,919 (0.00%) | 2,829 (0.00%) | 115 (0.00%) |
| 2025/09/17 | 99,100 (-1.00%) | 6,135 (-5.08%) | 4,919 (0.00%) | 2,829 (0.00%) | 115 (0.00%) |
| 2025/09/16 | 100,100 (-0.10%) | 6,463 (-15.42%) | 4,919 (0.00%) | 2,829 (0.00%) | 115 (0.00%) |
| 2025/09/12 | 100,200 (+1.21%) | 7,641 (+106.57%) | 4,919 (0.00%) | 2,829 (-3.41%) | 115 (-1.71%) |
| 2025/09/11 | 99,000 (+0.51%) | 3,699 (+13.71%) | 4,919 (0.00%) | 2,929 (0.00%) | 117 (0.00%) |
| 2025/09/10 | 98,500 (+0.61%) | 3,253 (-24.87%) | 4,919 (0.00%) | 2,929 (0.00%) | 117 (0.00%) |
| 2025/09/09 | 97,900 (+0.31%) | 4,330 (-15.71%) | 4,919 (0.00%) | 2,929 (0.00%) | 117 (0.00%) |
| 2025/09/08 | 97,600 (+0.51%) | 5,137 (-16.81%) | 4,919 (0.00%) | 2,929 (0.00%) | 117 (0.00%) |
| 2025/09/05 | 97,100 (-0.10%) | 6,175 (+0.42%) | 4,919 (0.00%) | 2,929 (-5.39%) | 117 (-7.87%) |
| 2025/09/04 | 97,200 (-0.61%) | 6,149 (+2.36%) | 4,919 (0.00%) | 3,096 (0.00%) | 127 (0.00%) |
| 2025/09/03 | 97,800 (-0.61%) | 6,007 (+169.61%) | 4,919 (0.00%) | 3,096 (0.00%) | 127 (0.00%) |
| 2025/09/02 | 98,400 (-0.40%) | 2,228 (-40.35%) | 4,919 (0.00%) | 3,096 (0.00%) | 127 (0.00%) |
| 2025/09/01 | 98,800 (+0.51%) | 3,735 (-68.33%) | 4,919 (0.00%) | 3,096 (0.00%) | 127 (0.00%) |
| 2025/08/29 | 98,300 (+0.51%) | 11,795 (+147.12%) | 4,919 (0.00%) | 3,096 (+1.47%) | 127 (-12.41%) |
| 2025/08/28 | 97,800 (-0.91%) | 4,773 (-25.00%) | 4,919 (0.00%) | 3,051 (0.00%) | 145 (0.00%) |
| 2025/08/27 | 98,700 (+1.54%) | 6,364 (-21.28%) | 4,919 (0.00%) | 3,051 (0.00%) | 145 (0.00%) |
| 2025/08/26 | 97,200 (-0.61%) | 8,084 (+90.39%) | 4,919 (0.00%) | 3,051 (0.00%) | 145 (0.00%) |
| 2025/08/25 | 97,800 (+0.20%) | 4,246 (-18.67%) | 4,919 (0.00%) | 3,051 (0.00%) | 145 (0.00%) |
| 2025/08/22 | 97,600 (+0.51%) | 5,221 (+11.70%) | 4,919 (0.00%) | 3,051 (+1.67%) | 145 (+10.69%) |
| 2025/08/21 | 97,100 (+0.83%) | 4,674 (-12.14%) | 4,919 (0.00%) | 3,001 (0.00%) | 131 (0.00%) |
| 2025/08/20 | 96,300 (+0.42%) | 5,320 (+30.58%) | 4,919 (0.00%) | 3,001 (0.00%) | 131 (0.00%) |
| 2025/08/19 | 95,900 (+0.31%) | 4,074 (+4.46%) | 4,919 (0.00%) | 3,001 (0.00%) | 131 (0.00%) |
| 2025/08/18 | 95,600 (-1.14%) | 3,900 (+28.84%) | 4,919 (0.00%) | 3,001 (0.00%) | 131 (0.00%) |
| 2025/08/15 | 96,700 (0.00%) | 3,027 (+17.28%) | 4,919 (0.00%) | 3,001 (+1.83%) | 131 (-24.71%) |
| 2025/08/14 | 96,700 (+0.31%) | 2,581 (-25.98%) | 4,919 (0.00%) | 2,947 (0.00%) | 174 (0.00%) |
| 2025/08/13 | 96,400 (-0.41%) | 3,487 (-4.57%) | 4,919 (0.00%) | 2,947 (0.00%) | 174 (0.00%) |
| 2025/08/12 | 96,800 (+0.62%) | 3,654 (-21.50%) | 4,919 (0.00%) | 2,947 (0.00%) | 174 (0.00%) |
| 2025/08/08 | 96,200 (+0.10%) | 4,655 (+31.87%) | 4,919 (0.00%) | 2,947 (+0.07%) | 174 (+3.57%) |
| 2025/08/07 | 96,100 (-0.21%) | 3,530 (+2.41%) | 4,919 (0.00%) | 2,945 (0.00%) | 168 (0.00%) |
| 2025/08/06 | 96,300 (+0.52%) | 3,447 (-2.52%) | 4,919 (0.00%) | 2,945 (0.00%) | 168 (0.00%) |
| 2025/08/05 | 95,800 (+0.74%) | 3,536 (+1.73%) | 4,919 (0.00%) | 2,945 (0.00%) | 168 (0.00%) |
| 2025/08/04 | 95,100 (+0.32%) | 3,476 (-12.00%) | 4,919 (0.00%) | 2,945 (0.00%) | 168 (0.00%) |
| 2025/08/01 | 94,800 (+0.21%) | 3,950 (+9.54%) | 4,919 (0.00%) | 2,945 (-3.98%) | 168 (+309.76%) |
| 2025/07/31 | 94,600 (0.00%) | 3,606 (-45.94%) | 4,919 (0.00%) | 3,067 (0.00%) | 41 (0.00%) |
| 2025/07/30 | 94,600 (+0.75%) | 6,670 (+69.98%) | 4,919 (0.00%) | 3,067 (0.00%) | 41 (0.00%) |
| 2025/07/29 | 93,900 (+1.51%) | 3,924 (+28.15%) | 4,919 (0.00%) | 3,067 (0.00%) | 41 (0.00%) |
| 2025/07/28 | 92,500 (+0.33%) | 3,062 (+6.14%) | 4,919 (0.00%) | 3,067 (0.00%) | 41 (0.00%) |
| 2025/07/25 | 92,200 (+1.10%) | 2,885 (+8.42%) | 4,919 (0.00%) | 3,067 (+83.10%) | 41 (+156.25%) |
| 2025/07/24 | 91,200 (-0.33%) | 2,661 (-22.01%) | 4,919 (0.00%) | 1,675 (0.00%) | 16 (0.00%) |
| 2025/07/23 | 91,500 (-0.44%) | 3,412 (+32.30%) | 4,919 (0.00%) | 1,675 (0.00%) | 16 (0.00%) |
| 2025/07/22 | 91,900 | 2,579 | 4,919 | 1,675 | 16 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/01/09 | 6,439 / 0.36% -2,500 (-27.97%) / △0.14pt |
| 2026/01/08 | 8,939 / 0.50% -2,118 (-19.16%) / △0.12pt |
| 2026/01/07 | 11,057 / 0.62% -2,700 (-19.63%) / △0.15pt |
| 2026/01/06 | 13,757 / 0.77% -1,880 (-12.02%) / △0.11pt |
| 2026/01/05 | 15,637 / 0.88% -2,089 (-11.78%) / △0.12pt |
| 2025/12/24 | 17,726 / 1.00% +2,900 (+19.56%) / +0.17pt |
| 2025/12/22 | 14,826 / 0.83% +1,920 (+14.88%) / +0.11pt |
| 2025/12/17 | 12,906 / 0.72% +1,994 (+18.27%) / +0.11pt |
| 2025/12/05 | 10,912 / 0.61% +5,993 (+121.83%) / +0.34pt |
| 2025/01/08 | 4,919 / 0.27% -4,388 (-47.15%) / △0.25pt |
| 2025/01/07 | 9,307 / 0.52% -3,337 (-26.39%) / △0.19pt |
| 2025/01/06 | 12,644 / 0.71% +8,686 (+219.45%) / +0.50pt |
| 2024/12/27 | 3,958 / 0.21% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。