コンフォリア・レジデンシャル投資法人 投資証券 3282
335,000円
(時刻：15:30)
▼ -4,500円 (-1.32%)
価格情報
| 始値 | 338,500円 |
| 高値 | 339,500円 |
| 安値 | 334,500円 |
| 終値 | 335,000円 |
| 出来高 | 1,988株 |
| 売買代金 | 667,828,000円 |
| 売り気配 (15:30) | 336,000円 |
| 買い気配 (15:30) | 335,000円 |
| 年初来高値 (2026/01/19) | 347,000円 |
| 年初来安値 (2025/04/07) | 259,400円 |
基本情報
| 銘柄名 | コンフォリア・レジデンシャル投資法人 投資証券 |
| 英文銘柄名 | COMFORIA RESIDENTIAL REIT, INC. |
| 時価総額 | 263,881,467,500.0円 |
| 発行済株式総数 | 777,265株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/07 |
| EPS | 6,219.00円 |
| BPS | 207,486.00円 |
| PER | 27.30倍 |
| PBR | 1.64倍 |
| ROE | 3.0% |
| 年間配当金 | 5957.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 強気 | 385,000円 |
| 25/10/14 | 大和証券 | 弱気 | 340,000円 |
| 25/03/21 | みずほ証券 | 中立 | 290,000円 |
平均目標株価：338,333円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/07 | 単体 | 6,219.00 | 207,486.00 | 3.0 | 27.30 | 1.64 | 1.78 | 5957.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 75 | 13 | 343 | -140 |
| 2026/01/09 | 62 | 24 | 483 | -21 |
| 2025/12/26 | 38 | -7 | 504 | 161 |
| 2025/12/19 | 45 | -1 | 343 | -51 |
| 2025/12/12 | 46 | 7 | 394 | -31 |
| 2025/12/05 | 39 | -10 | 425 | 1 |
| 2025/11/28 | 49 | -65 | 424 | 34 |
| 2025/11/21 | 114 | 24 | 390 | -12 |
| 2025/11/14 | 90 | 20 | 402 | -22 |
| 2025/11/07 | 70 | -3 | 424 | -53 |
| 2025/10/31 | 73 | 30 | 477 | -6 |
| 2025/10/24 | 43 | -6 | 483 | 51 |
| 2025/10/17 | 49 | -49 | 432 | -39 |
| 2025/10/10 | 98 | 16 | 471 | 32 |
| 2025/10/03 | 82 | -36 | 439 | -16 |
| 2025/09/26 | 118 | 17 | 455 | -26 |
| 2025/09/19 | 101 | -10 | 481 | 0 |
| 2025/09/12 | 111 | -50 | 481 | -22 |
| 2025/09/05 | 161 | 55 | 503 | -114 |
| 2025/08/29 | 106 | -2 | 617 | 62 |
| 2025/08/22 | 108 | -11 | 555 | -37 |
| 2025/08/15 | 119 | 17 | 592 | -113 |
| 2025/08/08 | 102 | -11 | 705 | -20 |
| 2025/08/01 | 113 | -107 | 725 | -180 |
| 2025/07/25 | 220 | 80 | 905 | 168 |
| 2025/07/18 | 140 | 44 | 737 | 38 |
| 2025/07/11 | 96 | -40 | 699 | -31 |
| 2025/07/04 | 136 | 48 | 730 | -46 |
| 2025/06/27 | 88 | 52 | 776 | 8 |
| 2025/06/20 | 36 | -9 | 768 | -2 |
| 2025/06/13 | 45 | -173 | 770 | -134 |
| 2025/06/06 | 218 | 93 | 904 | -24 |
| 2025/05/30 | 125 | -10 | 928 | 38 |
| 2025/05/23 | 135 | 30 | 890 | -165 |
| 2025/05/16 | 105 | 71 | 1,055 | 105 |
| 2025/05/09 | 34 | 5 | 950 | 98 |
| 2025/05/02 | 29 | -38 | 852 | -19 |
| 2025/04/25 | 67 | 10 | 871 | -34 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | 4,280 | 0.55% | 2026/01/08 |
| 合計・最新計算日 | 4,280 | 0.55% | 2026/01/08 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/08 | GOLDMAN SACHS INTERNATIONAL | 4,280 （0.48%→0.55%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 0 | 700 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 12 | 30 | -18 | 0 | 680 | |||
| 2026/01/19 | 東証 | 33 | 33 | 0 | 0 | 700 | ***** | ***** | - |
| 2026/01/16 | 東証 | 27 | 63 | -36 | 0 | 700 | 10.00 | 1.05 | F |
| 2026/01/15 | 東証 | 40 | 40 | 0 | 0 | 700 | ***** | ***** | - |
| 2026/01/14 | 東証 | 62 | 62 | 0 | 0 | 2100 | ***** | ***** | - |
| 2026/01/13 | 東証 | 59 | 59 | 0 | 0 | 700 | ***** | ***** | - |
| 2026/01/09 | 東証 | 39 | 39 | 0 | 0 | 680 | ***** | ***** | - |
| 2026/01/08 | 東証 | 48 | 48 | 0 | 0 | 680 | ***** | ***** | - |
| 2026/01/07 | 東証 | 32 | 32 | 0 | 0 | 2720 | ***** | ***** | - |
| 2026/01/06 | 東証 | 56 | 56 | 0 | 0 | 680 | ***** | ***** | - |
| 2026/01/05 | 東証 | 39 | 39 | 0 | 0 | 680 | ***** | ***** | - |
| 2025/12/30 | 東証 | 39 | 39 | 0 | 0 | 680 | ***** | ***** | - |
| 2025/12/29 | 東証 | 36 | 36 | 0 | 0 | 680 | ***** | ***** | - |
| 2025/12/26 | 東証 | 32 | 32 | 0 | 0 | 4080 | ***** | ***** | - |
| 2025/12/25 | 東証 | 31 | 31 | 0 | 0 | 680 | ***** | ***** | - |
| 2025/12/24 | 東証 | 21 | 21 | 0 | 0 | 2040 | ***** | ***** | - |
| 2025/12/23 | 東証 | 33 | 33 | 0 | 0 | 680 | ***** | ***** | - |
| 2025/12/22 | 東証 | 29 | 29 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/19 | 東証 | 18 | 30 | -12 | 0 | 680 | 10.00 | 1.09 | F |
| 2025/12/18 | 東証 | 28 | 29 | -1 | 0 | 660 | 0.00 | 0.00 | F |
| 2025/12/17 | 東証 | 28 | 28 | 0 | 0 | 1980 | ***** | ***** | - |
| 2025/12/16 | 東証 | 18 | 18 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/15 | 東証 | 28 | 28 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/12 | 東証 | 26 | 28 | -2 | 0 | 660 | 5.00 | 0.55 | F |
| 2025/12/11 | 東証 | 17 | 17 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/10 | 東証 | 17 | 17 | 0 | 0 | 1980 | ***** | ***** | - |
| 2025/12/09 | 東証 | 26 | 26 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/08 | 東証 | 26 | 26 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/05 | 東証 | 17 | 17 | 0 | 0 | 660 | ***** | ***** | - |
| 2025/12/04 | 東証 | 26 | 26 | 0 | 0 | 660 | ***** | ***** | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 310,500 | 314,000 | 308,000 | 313,000 | 3,449 | - |
| 2024/07/30 | 305,500 | 309,500 | 304,500 | 307,500 | 2,522 | -1.76 |
| 2024/07/31 | 307,000 | 312,500 | 304,000 | 311,500 | 3,942 | 1.30 |
| 2024/08/01 | 311,000 | 312,000 | 303,000 | 312,000 | 7,554 | 0.16 |
| 2024/08/02 | 302,000 | 309,500 | 298,600 | 307,500 | 9,185 | -1.44 |
| 2024/08/05 | 301,000 | 305,000 | 295,400 | 297,500 | 5,283 | -3.25 |
| 2024/08/06 | 302,500 | 311,000 | 300,500 | 305,500 | 5,269 | 2.69 |
| 2024/08/07 | 301,500 | 313,500 | 301,500 | 304,000 | 4,530 | -0.49 |
| 2024/08/08 | 306,000 | 312,500 | 304,000 | 308,000 | 2,946 | 1.32 |
| 2024/08/09 | 312,500 | 312,500 | 302,000 | 304,500 | 3,632 | -1.14 |
| 2024/08/13 | 305,000 | 311,500 | 303,500 | 310,500 | 1,925 | 1.97 |
| 2024/08/14 | 310,500 | 314,500 | 308,500 | 314,500 | 2,259 | 1.29 |
| 2024/08/15 | 312,000 | 315,000 | 307,000 | 315,000 | 2,340 | 0.16 |
| 2024/08/16 | 315,000 | 317,000 | 313,000 | 316,000 | 1,702 | 0.32 |
| 2024/08/19 | 315,500 | 316,000 | 310,500 | 312,500 | 1,851 | -1.11 |
| 2024/08/20 | 314,000 | 316,000 | 312,000 | 314,500 | 2,083 | 0.64 |
| 2024/08/21 | 314,000 | 316,000 | 312,500 | 312,500 | 1,559 | -0.64 |
| 2024/08/22 | 311,500 | 313,500 | 310,000 | 312,000 | 1,387 | -0.16 |
| 2024/08/23 | 313,000 | 315,500 | 311,000 | 314,000 | 1,735 | 0.64 |
| 2024/08/26 | 315,000 | 318,000 | 314,000 | 315,500 | 1,342 | 0.48 |
| 2024/08/27 | 317,500 | 321,000 | 315,500 | 319,000 | 1,829 | 1.11 |
| 2024/08/28 | 322,000 | 326,000 | 322,000 | 323,500 | 3,526 | 1.41 |
| 2024/08/29 | 326,000 | 327,500 | 319,500 | 322,500 | 2,357 | -0.31 |
| 2024/08/30 | 319,500 | 321,500 | 317,000 | 320,000 | 1,635 | -0.78 |
| 2024/09/02 | 322,500 | 326,000 | 322,500 | 325,500 | 2,343 | 1.72 |
| 2024/09/03 | 326,500 | 326,500 | 323,000 | 323,500 | 1,516 | -0.61 |
| 2024/09/04 | 324,000 | 327,500 | 323,500 | 325,000 | 2,252 | 0.46 |
| 2024/09/05 | 325,000 | 329,000 | 323,500 | 323,500 | 3,504 | -0.46 |
| 2024/09/06 | 326,000 | 328,000 | 324,000 | 324,000 | 2,663 | 0.15 |
| 2024/09/09 | 325,000 | 328,500 | 324,500 | 324,500 | 2,016 | 0.15 |
| 2024/09/10 | 325,500 | 332,000 | 325,500 | 330,500 | 2,474 | 1.85 |
| 2024/09/11 | 327,500 | 328,500 | 323,500 | 324,500 | 2,029 | -1.82 |
| 2024/09/12 | 325,500 | 329,000 | 325,500 | 328,000 | 1,260 | 1.08 |
| 2024/09/13 | 330,000 | 331,000 | 328,000 | 329,500 | 2,757 | 0.46 |
| 2024/09/17 | 330,000 | 332,000 | 328,000 | 332,000 | 1,377 | 0.76 |
| 2024/09/18 | 330,000 | 334,000 | 328,000 | 334,000 | 1,589 | 0.60 |
| 2024/09/19 | 333,000 | 335,500 | 330,500 | 332,500 | 1,309 | -0.45 |
| 2024/09/20 | 331,000 | 335,000 | 324,500 | 327,000 | 3,054 | -1.65 |
| 2024/09/24 | 328,000 | 328,000 | 319,000 | 320,500 | 2,198 | -1.99 |
| 2024/09/25 | 319,500 | 325,500 | 317,500 | 324,500 | 1,523 | 1.25 |
| 2024/09/26 | 325,500 | 328,000 | 325,000 | 326,500 | 1,386 | 0.62 |
| 2024/09/27 | 326,500 | 334,500 | 323,000 | 328,000 | 1,219 | 0.46 |
| 2024/09/30 | 324,000 | 326,500 | 322,000 | 324,000 | 1,718 | -1.22 |
| 2024/10/01 | 323,000 | 324,000 | 318,500 | 321,000 | 951 | -0.93 |
| 2024/10/02 | 319,000 | 319,500 | 315,500 | 317,500 | 1,408 | -1.09 |
| 2024/10/03 | 315,500 | 319,000 | 313,500 | 314,500 | 1,979 | -0.94 |
| 2024/10/04 | 313,500 | 314,500 | 310,000 | 311,000 | 3,952 | -1.11 |
| 2024/10/07 | 312,000 | 313,000 | 308,000 | 313,000 | 1,325 | 0.64 |
| 2024/10/08 | 313,000 | 313,500 | 310,000 | 310,000 | 929 | -0.96 |
| 2024/10/09 | 311,000 | 312,000 | 309,500 | 310,000 | 955 | 0.00 |
| 2024/10/10 | 311,000 | 312,000 | 308,000 | 312,000 | 971 | 0.65 |
| 2024/10/11 | 311,500 | 311,500 | 310,000 | 311,000 | 1,103 | -0.32 |
| 2024/10/15 | 311,000 | 311,500 | 306,500 | 307,500 | 1,279 | -1.13 |
| 2024/10/16 | 306,000 | 307,000 | 303,500 | 305,000 | 1,035 | -0.81 |
| 2024/10/17 | 304,500 | 308,000 | 303,500 | 307,000 | 873 | 0.66 |
| 2024/10/18 | 307,000 | 308,000 | 304,500 | 304,500 | 918 | -0.81 |
| 2024/10/21 | 305,000 | 307,000 | 303,500 | 304,500 | 1,497 | 0.00 |
| 2024/10/22 | 303,000 | 304,500 | 300,500 | 303,500 | 2,090 | -0.33 |
| 2024/10/23 | 302,500 | 303,500 | 300,500 | 302,000 | 1,528 | -0.49 |
| 2024/10/24 | 300,000 | 301,500 | 298,900 | 299,500 | 2,116 | -0.83 |
| 2024/10/25 | 299,600 | 303,000 | 299,000 | 302,000 | 1,667 | 0.83 |
| 2024/10/28 | 301,000 | 303,000 | 299,800 | 302,000 | 960 | 0.00 |
| 2024/10/29 | 301,000 | 302,500 | 298,800 | 301,500 | 1,753 | -0.17 |
| 2024/10/30 | 301,000 | 302,000 | 299,800 | 300,000 | 1,635 | -0.50 |
| 2024/10/31 | 300,000 | 300,500 | 297,300 | 298,900 | 2,826 | -0.37 |
| 2024/11/01 | 298,900 | 299,500 | 296,500 | 297,600 | 1,095 | -0.43 |
| 2024/11/05 | 299,500 | 299,800 | 292,400 | 294,000 | 1,814 | -1.21 |
| 2024/11/06 | 294,000 | 297,700 | 293,500 | 297,300 | 1,992 | 1.12 |
| 2024/11/07 | 294,700 | 294,900 | 288,200 | 289,000 | 1,854 | -2.79 |
| 2024/11/08 | 289,000 | 291,700 | 288,100 | 289,600 | 2,367 | 0.21 |
| 2024/11/11 | 289,900 | 290,800 | 288,200 | 290,200 | 1,650 | 0.21 |
| 2024/11/12 | 289,900 | 293,300 | 289,600 | 293,300 | 2,014 | 1.07 |
| 2024/11/13 | 291,600 | 291,600 | 288,400 | 289,800 | 2,180 | -1.19 |
| 2024/11/14 | 288,800 | 292,300 | 288,500 | 291,700 | 2,129 | 0.66 |
| 2024/11/15 | 293,200 | 295,000 | 292,500 | 293,000 | 2,269 | 0.45 |
| 2024/11/18 | 293,200 | 294,300 | 290,600 | 293,000 | 1,722 | 0.00 |
| 2024/11/19 | 293,000 | 295,400 | 292,000 | 294,800 | 1,653 | 0.61 |
| 2024/11/20 | 296,400 | 297,900 | 295,400 | 297,800 | 1,909 | 1.02 |
| 2024/11/21 | 296,700 | 297,700 | 293,100 | 293,900 | 1,825 | -1.31 |
| 2024/11/22 | 293,300 | 294,700 | 292,500 | 292,500 | 1,616 | -0.48 |
| 2024/11/25 | 294,100 | 295,300 | 290,700 | 290,700 | 2,540 | -0.62 |
| 2024/11/26 | 291,800 | 293,400 | 289,500 | 293,400 | 1,382 | 0.93 |
| 2024/11/27 | 293,400 | 294,900 | 289,800 | 290,900 | 1,646 | -0.85 |
| 2024/11/28 | 290,200 | 291,700 | 289,500 | 291,100 | 1,391 | 0.07 |
| 2024/11/29 | 291,700 | 291,700 | 288,300 | 288,300 | 1,914 | -0.96 |
| 2024/12/02 | 288,200 | 288,700 | 284,600 | 285,600 | 2,338 | -0.94 |
| 2024/12/03 | 285,300 | 285,400 | 282,600 | 284,600 | 2,409 | -0.35 |
| 2024/12/04 | 284,100 | 285,100 | 282,200 | 283,500 | 1,827 | -0.39 |
| 2024/12/05 | 283,200 | 284,600 | 278,700 | 278,700 | 2,534 | -1.69 |
| 2024/12/06 | 278,700 | 280,300 | 278,500 | 280,100 | 3,068 | 0.50 |
| 2024/12/09 | 278,500 | 278,800 | 275,900 | 277,700 | 2,535 | -0.86 |
| 2024/12/10 | 277,700 | 278,700 | 274,200 | 275,400 | 2,059 | -0.83 |
| 2024/12/11 | 274,300 | 275,700 | 273,500 | 275,000 | 1,971 | -0.15 |
| 2024/12/12 | 275,500 | 276,000 | 273,900 | 275,000 | 1,573 | 0.00 |
| 2024/12/13 | 270,000 | 275,600 | 269,800 | 274,500 | 4,515 | -0.18 |
| 2024/12/16 | 275,000 | 276,800 | 273,100 | 274,900 | 1,682 | 0.15 |
| 2024/12/17 | 274,000 | 275,100 | 271,700 | 271,700 | 2,306 | -1.16 |
| 2024/12/18 | 271,800 | 273,800 | 270,700 | 270,700 | 2,151 | -0.37 |
| 2024/12/19 | 270,000 | 271,300 | 269,000 | 269,200 | 2,122 | -0.55 |
| 2024/12/20 | 270,000 | 272,300 | 269,900 | 269,900 | 3,867 | 0.26 |
| 2024/12/23 | 270,500 | 273,200 | 270,500 | 272,800 | 1,612 | 1.07 |
| 2024/12/24 | 273,000 | 276,700 | 272,500 | 274,200 | 1,351 | 0.51 |
| 2024/12/25 | 275,200 | 275,900 | 273,900 | 274,700 | 1,107 | 0.18 |
| 2024/12/26 | 275,300 | 277,700 | 274,900 | 277,700 | 1,557 | 1.09 |
| 2024/12/27 | 278,900 | 280,200 | 277,800 | 279,400 | 2,517 | 0.61 |
| 2024/12/30 | 280,100 | 281,900 | 277,900 | 277,900 | 2,741 | -0.54 |
| 2025/01/06 | 280,600 | 283,700 | 279,400 | 280,800 | 2,743 | 1.04 |
| 2025/01/07 | 282,000 | 283,000 | 280,400 | 281,500 | 2,778 | 0.25 |
| 2025/01/08 | 281,900 | 282,500 | 279,100 | 279,100 | 1,507 | -0.85 |
| 2025/01/09 | 279,300 | 280,000 | 277,800 | 278,800 | 1,206 | -0.11 |
| 2025/01/10 | 279,400 | 280,400 | 277,100 | 277,200 | 1,388 | -0.57 |
| 2025/01/14 | 279,200 | 279,300 | 277,000 | 277,000 | 2,339 | -0.07 |
| 2025/01/15 | 277,800 | 279,000 | 274,800 | 276,100 | 2,085 | -0.32 |
| 2025/01/16 | 277,200 | 277,900 | 275,700 | 276,100 | 1,663 | 0.00 |
| 2025/01/17 | 275,600 | 276,500 | 273,900 | 275,300 | 1,892 | -0.29 |
| 2025/01/20 | 275,500 | 276,900 | 273,800 | 274,300 | 2,134 | -0.36 |
| 2025/01/21 | 274,400 | 275,100 | 273,700 | 273,800 | 995 | -0.18 |
| 2025/01/22 | 274,400 | 274,400 | 270,800 | 270,800 | 1,961 | -1.10 |
| 2025/01/23 | 270,900 | 271,100 | 268,100 | 269,800 | 2,289 | -0.37 |
| 2025/01/24 | 270,200 | 273,400 | 269,600 | 270,500 | 1,785 | 0.26 |
| 2025/01/27 | 271,700 | 275,500 | 271,700 | 274,200 | 1,820 | 1.37 |
| 2025/01/28 | 272,100 | 277,500 | 272,100 | 275,100 | 2,411 | 0.33 |
| 2025/01/29 | 272,600 | 279,300 | 272,600 | 276,800 | 6,977 | 0.62 |
| 2025/01/30 | 273,300 | 274,400 | 270,400 | 274,200 | 2,709 | -0.94 |
| 2025/01/31 | 274,200 | 274,600 | 270,800 | 271,600 | 1,787 | -0.95 |
| 2025/02/03 | 272,300 | 272,400 | 266,700 | 266,700 | 2,307 | -1.80 |
| 2025/02/04 | 268,200 | 268,500 | 265,300 | 266,900 | 2,223 | 0.07 |
| 2025/02/05 | 266,000 | 266,100 | 264,700 | 265,000 | 2,072 | -0.71 |
| 2025/02/06 | 265,000 | 266,700 | 265,000 | 266,000 | 1,851 | 0.38 |
| 2025/02/07 | 265,700 | 265,700 | 262,700 | 264,100 | 2,704 | -0.71 |
| 2025/02/10 | 263,900 | 265,200 | 262,000 | 262,700 | 2,339 | -0.53 |
| 2025/02/12 | 262,100 | 263,600 | 261,800 | 263,000 | 2,136 | 0.11 |
| 2025/02/13 | 263,000 | 265,000 | 262,500 | 264,300 | 1,707 | 0.49 |
| 2025/02/14 | 263,300 | 264,400 | 262,100 | 262,700 | 2,140 | -0.61 |
| 2025/02/17 | 262,700 | 263,800 | 261,800 | 263,200 | 2,632 | 0.19 |
| 2025/02/18 | 263,700 | 264,800 | 262,400 | 262,400 | 2,128 | -0.30 |
| 2025/02/19 | 262,500 | 265,400 | 262,500 | 263,500 | 2,005 | 0.42 |
| 2025/02/20 | 264,000 | 264,500 | 262,600 | 263,200 | 1,830 | -0.11 |
| 2025/02/21 | 264,100 | 267,300 | 263,500 | 266,600 | 2,026 | 1.29 |
| 2025/02/25 | 267,900 | 270,000 | 267,500 | 268,900 | 2,296 | 0.86 |
| 2025/02/26 | 271,900 | 272,000 | 267,100 | 269,500 | 2,653 | 0.22 |
| 2025/02/27 | 269,700 | 272,900 | 269,100 | 272,200 | 2,727 | 1.00 |
| 2025/02/28 | 273,200 | 274,000 | 268,700 | 268,700 | 3,828 | -1.29 |
| 2025/03/03 | 268,500 | 270,000 | 267,200 | 267,400 | 1,633 | -0.48 |
| 2025/03/04 | 268,500 | 269,800 | 265,000 | 265,000 | 1,986 | -0.90 |
| 2025/03/05 | 265,100 | 266,600 | 263,300 | 265,100 | 2,030 | 0.04 |
| 2025/03/06 | 266,000 | 267,500 | 265,000 | 267,500 | 1,249 | 0.91 |
| 2025/03/07 | 266,500 | 268,500 | 265,700 | 267,300 | 2,187 | -0.07 |
| 2025/03/10 | 267,300 | 269,500 | 266,000 | 266,000 | 1,760 | -0.49 |
| 2025/03/11 | 266,900 | 271,300 | 266,900 | 270,900 | 3,242 | 1.84 |
| 2025/03/12 | 269,900 | 274,100 | 269,000 | 271,900 | 2,430 | 0.37 |
| 2025/03/13 | 271,900 | 274,800 | 270,700 | 273,500 | 2,126 | 0.59 |
| 2025/03/14 | 274,300 | 276,300 | 273,700 | 276,000 | 2,985 | 0.91 |
| 2025/03/17 | 276,300 | 277,300 | 275,600 | 276,000 | 1,547 | 0.00 |
| 2025/03/18 | 276,000 | 278,400 | 274,400 | 276,300 | 1,752 | 0.11 |
| 2025/03/19 | 275,200 | 277,100 | 272,900 | 272,900 | 1,895 | -1.23 |
| 2025/03/21 | 270,400 | 271,500 | 267,100 | 268,000 | 4,116 | -1.80 |
| 2025/03/24 | 267,800 | 270,700 | 267,300 | 269,600 | 2,137 | 0.60 |
| 2025/03/25 | 268,400 | 272,200 | 268,400 | 269,800 | 2,284 | 0.07 |
| 2025/03/26 | 270,700 | 270,700 | 269,000 | 270,000 | 1,336 | 0.07 |
| 2025/03/27 | 270,300 | 271,700 | 269,700 | 271,300 | 1,316 | 0.48 |
| 2025/03/28 | 270,400 | 270,700 | 267,200 | 270,700 | 2,181 | -0.22 |
| 2025/03/31 | 268,700 | 268,800 | 264,100 | 264,100 | 3,614 | -2.44 |
| 2025/04/01 | 264,500 | 265,100 | 262,600 | 262,700 | 4,926 | -0.53 |
| 2025/04/02 | 263,400 | 263,600 | 260,700 | 262,400 | 3,526 | -0.11 |
| 2025/04/03 | 262,200 | 266,800 | 260,600 | 266,800 | 2,592 | 1.68 |
| 2025/04/04 | 266,800 | 269,200 | 265,500 | 269,200 | 3,173 | 0.90 |
| 2025/04/07 | 264,200 | 270,500 | 259,400 | 264,100 | 3,411 | -1.89 |
| 2025/04/08 | 268,400 | 272,100 | 265,300 | 269,700 | 3,601 | 2.12 |
| 2025/04/09 | 271,100 | 271,100 | 265,300 | 268,700 | 2,940 | -0.37 |
| 2025/04/10 | 268,000 | 275,500 | 264,800 | 273,800 | 4,355 | 1.90 |
| 2025/04/11 | 272,200 | 276,600 | 269,400 | 276,200 | 2,384 | 0.88 |
| 2025/04/14 | 276,200 | 279,600 | 274,800 | 278,100 | 2,052 | 0.69 |
| 2025/04/15 | 278,800 | 280,000 | 274,900 | 276,300 | 2,006 | -0.65 |
| 2025/04/16 | 276,100 | 278,900 | 275,700 | 278,400 | 1,850 | 0.76 |
| 2025/04/17 | 279,900 | 280,700 | 276,100 | 278,000 | 2,658 | -0.14 |
| 2025/04/18 | 278,000 | 279,300 | 276,200 | 277,200 | 1,406 | -0.29 |
| 2025/04/21 | 276,900 | 280,600 | 276,500 | 280,600 | 1,605 | 1.23 |
| 2025/04/22 | 281,300 | 282,300 | 279,200 | 281,500 | 2,704 | 0.32 |
| 2025/04/23 | 282,500 | 283,200 | 278,600 | 280,500 | 2,567 | -0.36 |
| 2025/04/24 | 280,200 | 280,900 | 277,100 | 277,100 | 2,426 | -1.21 |
| 2025/04/25 | 277,900 | 278,400 | 274,800 | 276,400 | 2,268 | -0.25 |
| 2025/04/28 | 276,000 | 278,200 | 274,900 | 276,900 | 1,202 | 0.18 |
| 2025/04/30 | 275,500 | 278,000 | 275,100 | 277,800 | 2,248 | 0.33 |
| 2025/05/01 | 277,200 | 279,200 | 276,900 | 279,000 | 2,063 | 0.43 |
| 2025/05/02 | 277,600 | 282,100 | 277,400 | 281,000 | 2,003 | 0.72 |
| 2025/05/07 | 281,200 | 284,800 | 277,500 | 284,800 | 3,738 | 1.35 |
| 2025/05/08 | 282,500 | 283,400 | 278,800 | 279,400 | 2,528 | -1.90 |
| 2025/05/09 | 279,000 | 280,800 | 277,200 | 280,800 | 2,597 | 0.50 |
| 2025/05/12 | 282,300 | 284,800 | 281,700 | 284,800 | 2,966 | 1.42 |
| 2025/05/13 | 284,100 | 284,700 | 279,000 | 279,700 | 3,094 | -1.79 |
| 2025/05/14 | 278,300 | 281,500 | 277,600 | 281,500 | 2,817 | 0.64 |
| 2025/05/15 | 280,300 | 281,900 | 278,200 | 279,800 | 2,071 | -0.60 |
| 2025/05/16 | 280,600 | 281,400 | 278,800 | 280,800 | 1,784 | 0.36 |
| 2025/05/19 | 280,000 | 281,100 | 277,700 | 281,100 | 2,863 | 0.11 |
| 2025/05/20 | 280,800 | 280,800 | 278,300 | 278,300 | 2,222 | -1.00 |
| 2025/05/21 | 279,000 | 279,000 | 276,400 | 278,500 | 3,064 | 0.07 |
| 2025/05/22 | 277,600 | 278,400 | 276,500 | 278,200 | 1,348 | -0.11 |
| 2025/05/23 | 277,300 | 280,300 | 277,300 | 279,600 | 1,431 | 0.50 |
| 2025/05/26 | 281,300 | 281,300 | 278,600 | 280,000 | 1,584 | 0.14 |
| 2025/05/27 | 280,600 | 281,900 | 280,500 | 281,500 | 1,491 | 0.54 |
| 2025/05/28 | 283,200 | 285,200 | 281,500 | 285,100 | 1,586 | 1.28 |
| 2025/05/29 | 285,000 | 285,100 | 281,800 | 283,200 | 1,829 | -0.67 |
| 2025/05/30 | 283,500 | 283,600 | 281,500 | 283,500 | 3,367 | 0.11 |
| 2025/06/02 | 283,300 | 285,200 | 282,800 | 285,200 | 1,946 | 0.60 |
| 2025/06/03 | 285,200 | 286,900 | 282,600 | 286,900 | 1,522 | 0.60 |
| 2025/06/04 | 286,100 | 287,700 | 285,600 | 285,600 | 1,223 | -0.45 |
| 2025/06/05 | 285,600 | 285,900 | 283,800 | 285,700 | 1,644 | 0.04 |
| 2025/06/06 | 285,600 | 287,000 | 285,000 | 286,700 | 1,200 | 0.35 |
| 2025/06/09 | 286,600 | 286,900 | 284,400 | 284,400 | 1,577 | -0.80 |
| 2025/06/10 | 284,400 | 286,200 | 284,200 | 285,000 | 1,800 | 0.21 |
| 2025/06/11 | 285,900 | 288,100 | 285,300 | 287,800 | 2,294 | 0.98 |
| 2025/06/12 | 287,600 | 288,000 | 285,800 | 286,800 | 2,600 | -0.35 |
| 2025/06/13 | 286,600 | 289,000 | 285,000 | 289,000 | 4,134 | 0.77 |
| 2025/06/16 | 289,400 | 291,800 | 285,500 | 286,400 | 2,463 | -0.90 |
| 2025/06/17 | 287,000 | 289,100 | 285,100 | 289,000 | 1,780 | 0.91 |
| 2025/06/18 | 288,800 | 289,200 | 287,700 | 288,100 | 1,543 | -0.31 |
| 2025/06/19 | 288,000 | 290,400 | 287,400 | 290,300 | 1,896 | 0.76 |
| 2025/06/20 | 287,900 | 289,700 | 287,100 | 289,700 | 4,087 | -0.21 |
| 2025/06/23 | 289,100 | 290,900 | 288,400 | 289,600 | 1,457 | -0.03 |
| 2025/06/24 | 290,700 | 291,600 | 289,300 | 289,400 | 1,674 | -0.07 |
| 2025/06/25 | 290,400 | 291,200 | 287,200 | 287,800 | 1,557 | -0.55 |
| 2025/06/26 | 288,800 | 288,800 | 285,600 | 288,000 | 2,370 | 0.07 |
| 2025/06/27 | 289,700 | 289,700 | 287,100 | 289,700 | 2,204 | 0.59 |
| 2025/06/30 | 287,500 | 289,000 | 286,000 | 286,700 | 2,765 | -1.04 |
| 2025/07/01 | 286,300 | 288,000 | 285,100 | 287,300 | 2,204 | 0.21 |
| 2025/07/02 | 287,900 | 289,200 | 286,300 | 287,500 | 1,828 | 0.07 |
| 2025/07/03 | 289,000 | 290,500 | 287,700 | 289,500 | 1,620 | 0.70 |
| 2025/07/04 | 290,500 | 290,500 | 289,600 | 289,600 | 1,179 | 0.03 |
| 2025/07/07 | 290,000 | 293,300 | 290,000 | 292,700 | 1,486 | 1.07 |
| 2025/07/08 | 292,900 | 293,900 | 291,100 | 291,300 | 1,950 | -0.48 |
| 2025/07/09 | 291,000 | 291,300 | 289,300 | 289,800 | 1,823 | -0.51 |
| 2025/07/10 | 289,600 | 292,000 | 288,600 | 292,000 | 1,064 | 0.76 |
| 2025/07/11 | 292,000 | 292,400 | 289,800 | 290,400 | 1,741 | -0.55 |
| 2025/07/14 | 291,000 | 293,600 | 290,000 | 292,800 | 1,384 | 0.83 |
| 2025/07/15 | 292,800 | 293,900 | 291,100 | 292,300 | 1,584 | -0.17 |
| 2025/07/16 | 291,800 | 293,900 | 291,800 | 293,100 | 1,565 | 0.27 |
| 2025/07/17 | 293,700 | 294,000 | 292,200 | 293,800 | 1,289 | 0.24 |
| 2025/07/18 | 293,900 | 295,600 | 293,100 | 294,500 | 2,180 | 0.24 |
| 2025/07/22 | 294,600 | 295,300 | 291,300 | 293,100 | 1,652 | -0.48 |
| 2025/07/23 | 293,100 | 293,900 | 292,100 | 292,600 | 1,473 | -0.17 |
| 2025/07/24 | 292,600 | 293,500 | 291,900 | 292,700 | 2,370 | 0.03 |
| 2025/07/25 | 292,600 | 294,900 | 292,200 | 294,400 | 1,650 | 0.58 |
| 2025/07/28 | 294,500 | 298,700 | 294,500 | 297,000 | 2,515 | 0.88 |
| 2025/07/29 | 297,000 | 297,800 | 294,900 | 296,600 | 6,002 | -0.13 |
| 2025/07/30 | 292,400 | 297,900 | 292,300 | 297,500 | 5,205 | 0.30 |
| 2025/07/31 | 297,000 | 298,500 | 296,200 | 297,000 | 1,615 | -0.17 |
| 2025/08/01 | 296,300 | 297,500 | 294,000 | 296,100 | 2,449 | -0.30 |
| 2025/08/04 | 296,100 | 298,500 | 295,700 | 298,400 | 1,563 | 0.78 |
| 2025/08/05 | 297,100 | 298,400 | 296,600 | 297,800 | 1,525 | -0.20 |
| 2025/08/06 | 297,200 | 302,500 | 296,300 | 301,000 | 1,916 | 1.07 |
| 2025/08/07 | 303,500 | 304,500 | 301,500 | 303,000 | 1,335 | 0.66 |
| 2025/08/08 | 303,500 | 305,500 | 301,500 | 303,500 | 1,957 | 0.17 |
| 2025/08/12 | 304,000 | 305,000 | 301,500 | 304,000 | 1,359 | 0.16 |
| 2025/08/13 | 304,500 | 306,500 | 302,500 | 303,000 | 1,744 | -0.33 |
| 2025/08/14 | 303,500 | 306,500 | 302,500 | 304,000 | 1,018 | 0.33 |
| 2025/08/15 | 301,000 | 305,500 | 301,000 | 304,500 | 1,870 | 0.16 |
| 2025/08/18 | 304,500 | 306,000 | 303,000 | 304,500 | 979 | 0.00 |
| 2025/08/19 | 304,500 | 312,000 | 304,500 | 310,000 | 1,629 | 1.81 |
| 2025/08/20 | 311,000 | 311,000 | 309,000 | 310,500 | 1,124 | 0.16 |
| 2025/08/21 | 311,500 | 313,000 | 310,000 | 310,000 | 1,264 | -0.16 |
| 2025/08/22 | 310,500 | 312,000 | 310,000 | 310,000 | 1,223 | 0.00 |
| 2025/08/25 | 312,500 | 313,000 | 310,000 | 312,000 | 811 | 0.65 |
| 2025/08/26 | 312,000 | 313,000 | 309,500 | 310,000 | 1,371 | -0.64 |
| 2025/08/27 | 311,000 | 314,000 | 310,500 | 313,000 | 1,868 | 0.97 |
| 2025/08/28 | 313,000 | 314,000 | 311,000 | 312,500 | 1,479 | -0.16 |
| 2025/08/29 | 312,000 | 315,000 | 311,500 | 312,000 | 1,367 | -0.16 |
| 2025/09/01 | 313,500 | 317,500 | 312,500 | 316,000 | 1,420 | 1.28 |
| 2025/09/02 | 316,000 | 317,500 | 313,500 | 314,500 | 1,311 | -0.47 |
| 2025/09/03 | 314,000 | 314,000 | 310,000 | 311,000 | 1,913 | -1.11 |
| 2025/09/04 | 312,000 | 313,500 | 309,500 | 310,000 | 2,398 | -0.32 |
| 2025/09/05 | 310,000 | 313,000 | 309,500 | 311,500 | 2,015 | 0.48 |
| 2025/09/08 | 312,000 | 316,500 | 312,000 | 313,000 | 1,203 | 0.48 |
| 2025/09/09 | 313,000 | 317,000 | 313,000 | 317,000 | 1,385 | 1.28 |
| 2025/09/10 | 314,500 | 318,000 | 314,000 | 316,500 | 1,177 | -0.16 |
| 2025/09/11 | 316,000 | 319,000 | 316,000 | 318,500 | 2,006 | 0.63 |
| 2025/09/12 | 317,500 | 321,500 | 317,000 | 321,500 | 3,259 | 0.94 |
| 2025/09/16 | 321,000 | 325,000 | 319,500 | 325,000 | 2,002 | 1.09 |
| 2025/09/17 | 330,000 | 330,000 | 325,500 | 327,500 | 2,398 | 0.77 |
| 2025/09/18 | 326,500 | 330,000 | 325,500 | 328,000 | 1,969 | 0.15 |
| 2025/09/19 | 330,000 | 330,000 | 325,500 | 327,000 | 4,351 | -0.30 |
| 2025/09/22 | 327,000 | 330,000 | 326,500 | 328,500 | 2,054 | 0.46 |
| 2025/09/24 | 329,500 | 331,000 | 329,000 | 331,000 | 1,514 | 0.76 |
| 2025/09/25 | 331,000 | 333,000 | 328,500 | 329,000 | 2,501 | -0.60 |
| 2025/09/26 | 330,500 | 332,500 | 330,000 | 332,000 | 1,793 | 0.91 |
| 2025/09/29 | 332,000 | 332,000 | 322,500 | 323,000 | 2,435 | -2.71 |
| 2025/09/30 | 325,000 | 326,000 | 323,000 | 325,000 | 1,668 | 0.62 |
| 2025/10/01 | 326,000 | 326,000 | 320,000 | 323,500 | 1,568 | -0.46 |
| 2025/10/02 | 323,500 | 324,000 | 319,000 | 320,500 | 1,890 | -0.93 |
| 2025/10/03 | 316,500 | 321,500 | 316,500 | 319,000 | 1,848 | -0.47 |
| 2025/10/06 | 320,500 | 326,500 | 320,000 | 326,500 | 1,928 | 2.35 |
| 2025/10/07 | 324,500 | 326,000 | 321,500 | 323,000 | 1,317 | -1.07 |
| 2025/10/08 | 323,000 | 324,500 | 320,500 | 321,000 | 1,634 | -0.62 |
| 2025/10/09 | 322,500 | 322,500 | 319,000 | 320,000 | 2,189 | -0.31 |
| 2025/10/10 | 320,000 | 320,500 | 318,000 | 320,000 | 1,370 | 0.00 |
| 2025/10/14 | 317,500 | 321,500 | 315,500 | 321,500 | 2,499 | 0.47 |
| 2025/10/15 | 321,500 | 323,000 | 320,000 | 321,500 | 1,571 | 0.00 |
| 2025/10/16 | 321,500 | 323,500 | 320,000 | 322,500 | 1,334 | 0.31 |
| 2025/10/17 | 323,000 | 324,500 | 321,000 | 323,500 | 1,558 | 0.31 |
| 2025/10/20 | 325,500 | 327,000 | 323,000 | 326,000 | 1,733 | 0.77 |
| 2025/10/21 | 326,500 | 327,000 | 325,000 | 326,500 | 1,510 | 0.15 |
| 2025/10/22 | 327,500 | 329,000 | 325,500 | 326,500 | 1,508 | 0.00 |
| 2025/10/23 | 326,500 | 329,500 | 324,000 | 329,500 | 1,850 | 0.92 |
| 2025/10/24 | 329,500 | 330,500 | 327,000 | 327,500 | 1,174 | -0.61 |
| 2025/10/27 | 328,500 | 330,000 | 327,500 | 329,000 | 1,498 | 0.46 |
| 2025/10/28 | 329,000 | 329,500 | 326,500 | 327,500 | 1,505 | -0.46 |
| 2025/10/29 | 328,500 | 329,000 | 322,500 | 324,500 | 1,485 | -0.92 |
| 2025/10/30 | 324,500 | 326,500 | 322,500 | 326,000 | 1,189 | 0.46 |
| 2025/10/31 | 325,500 | 328,000 | 325,000 | 325,000 | 1,555 | -0.31 |
| 2025/11/04 | 325,500 | 327,000 | 324,000 | 326,500 | 1,226 | 0.46 |
| 2025/11/05 | 327,500 | 330,000 | 324,500 | 330,000 | 1,635 | 1.07 |
| 2025/11/06 | 329,500 | 329,500 | 325,500 | 327,000 | 1,236 | -0.91 |
| 2025/11/07 | 327,000 | 328,000 | 325,000 | 326,500 | 1,080 | -0.15 |
| 2025/11/10 | 327,500 | 329,500 | 326,000 | 327,500 | 1,772 | 0.31 |
| 2025/11/11 | 328,000 | 331,500 | 326,500 | 331,500 | 1,652 | 1.22 |
| 2025/11/12 | 331,500 | 333,000 | 329,000 | 330,000 | 1,250 | -0.45 |
| 2025/11/13 | 330,000 | 330,500 | 328,500 | 330,000 | 844 | 0.00 |
| 2025/11/14 | 330,500 | 332,500 | 329,500 | 330,000 | 1,170 | 0.00 |
| 2025/11/17 | 330,500 | 333,000 | 329,000 | 333,000 | 1,408 | 0.91 |
| 2025/11/18 | 331,000 | 332,500 | 329,000 | 330,000 | 1,348 | -0.90 |
| 2025/11/19 | 329,500 | 330,000 | 327,500 | 329,000 | 1,056 | -0.30 |
| 2025/11/20 | 329,500 | 333,000 | 329,000 | 330,000 | 1,002 | 0.30 |
| 2025/11/21 | 330,500 | 332,500 | 329,500 | 331,500 | 1,348 | 0.45 |
| 2025/11/25 | 332,000 | 335,500 | 329,500 | 334,000 | 1,254 | 0.75 |
| 2025/11/26 | 335,500 | 336,000 | 332,000 | 335,500 | 1,758 | 0.45 |
| 2025/11/27 | 335,000 | 339,500 | 334,500 | 337,500 | 1,239 | 0.60 |
| 2025/11/28 | 337,500 | 338,500 | 331,000 | 331,000 | 1,450 | -1.93 |
| 2025/12/01 | 331,500 | 332,500 | 328,500 | 328,500 | 1,649 | -0.76 |
| 2025/12/02 | 330,000 | 331,000 | 327,500 | 331,000 | 1,409 | 0.76 |
| 2025/12/03 | 330,000 | 332,500 | 329,000 | 330,000 | 1,482 | -0.30 |
| 2025/12/04 | 329,500 | 330,000 | 324,500 | 325,000 | 1,124 | -1.52 |
| 2025/12/05 | 324,500 | 325,500 | 321,500 | 321,500 | 1,231 | -1.08 |
| 2025/12/08 | 322,000 | 323,000 | 319,000 | 322,000 | 1,401 | 0.16 |
| 2025/12/09 | 320,500 | 322,000 | 318,000 | 322,000 | 1,150 | 0.00 |
| 2025/12/10 | 321,000 | 324,000 | 320,500 | 321,000 | 958 | -0.31 |
| 2025/12/11 | 324,000 | 328,500 | 323,000 | 327,000 | 2,762 | 1.87 |
| 2025/12/12 | 327,000 | 330,500 | 326,500 | 329,500 | 3,641 | 0.76 |
| 2025/12/15 | 328,500 | 330,500 | 327,500 | 327,500 | 856 | -0.61 |
| 2025/12/16 | 328,000 | 332,000 | 328,000 | 329,500 | 1,458 | 0.61 |
| 2025/12/17 | 330,500 | 331,000 | 326,500 | 329,000 | 1,287 | -0.15 |
| 2025/12/18 | 329,500 | 333,000 | 328,000 | 330,000 | 1,779 | 0.30 |
| 2025/12/19 | 330,000 | 333,000 | 330,000 | 332,000 | 1,320 | 0.61 |
| 2025/12/22 | 333,000 | 334,500 | 329,500 | 330,000 | 1,237 | -0.60 |
| 2025/12/23 | 332,000 | 335,000 | 331,500 | 335,000 | 942 | 1.52 |
| 2025/12/24 | 335,500 | 337,000 | 334,500 | 336,000 | 1,106 | 0.30 |
| 2025/12/25 | 336,000 | 336,000 | 331,500 | 334,500 | 1,472 | -0.45 |
| 2025/12/26 | 335,000 | 336,500 | 332,000 | 335,500 | 1,574 | 0.30 |
| 2025/12/29 | 336,000 | 336,000 | 333,500 | 335,500 | 1,093 | 0.00 |
| 2025/12/30 | 336,000 | 337,500 | 333,500 | 333,500 | 1,593 | -0.60 |
| 2026/01/05 | 335,000 | 336,000 | 330,500 | 333,500 | 1,880 | 0.00 |
| 2026/01/06 | 334,500 | 337,500 | 332,500 | 337,500 | 1,208 | 1.20 |
| 2026/01/07 | 336,500 | 340,000 | 335,000 | 337,000 | 1,910 | -0.15 |
| 2026/01/08 | 337,500 | 339,500 | 336,000 | 338,500 | 1,978 | 0.45 |
| 2026/01/09 | 339,500 | 340,500 | 337,000 | 338,000 | 1,099 | -0.15 |
| 2026/01/13 | 339,000 | 340,500 | 336,000 | 340,500 | 1,565 | 0.74 |
| 2026/01/14 | 339,500 | 343,000 | 338,500 | 341,500 | 2,155 | 0.29 |
| 2026/01/15 | 343,000 | 343,500 | 341,000 | 343,000 | 1,239 | 0.44 |
| 2026/01/16 | 343,500 | 345,500 | 342,500 | 345,500 | 913 | 0.73 |
| 2026/01/19 | 346,000 | 347,000 | 341,000 | 341,000 | 1,023 | -1.30 |
| 2026/01/20 | 342,000 | 343,000 | 338,500 | 339,500 | 1,790 | -0.44 |
| 2026/01/21 | 338,500 | 339,500 | 334,500 | 335,000 | 1,988 | -1.33 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |