日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 335,000 (-1.33%) | 1,988 (+11.06%) | 4,280 (0.00%) | 343 (0.00%) | 75 (0.00%) |
| 2026/01/20 | 339,500 (-0.44%) | 1,790 (+74.98%) | 4,280 (0.00%) | 343 (0.00%) | 75 (0.00%) |
| 2026/01/19 | 341,000 (-1.30%) | 1,023 (+12.05%) | 4,280 (0.00%) | 343 (0.00%) | 75 (0.00%) |
| 2026/01/16 | 345,500 (+0.73%) | 913 (-26.31%) | 4,280 (0.00%) | 343 (-28.99%) | 75 (+20.97%) |
| 2026/01/15 | 343,000 (+0.44%) | 1,239 (-42.51%) | 4,280 (0.00%) | 483 (0.00%) | 62 (0.00%) |
| 2026/01/14 | 341,500 (+0.29%) | 2,155 (+37.70%) | 4,280 (0.00%) | 483 (0.00%) | 62 (0.00%) |
| 2026/01/13 | 340,500 (+0.74%) | 1,565 (+42.40%) | 4,280 (0.00%) | 483 (0.00%) | 62 (0.00%) |
| 2026/01/09 | 338,000 (-0.15%) | 1,099 (-44.44%) | 4,280 (0.00%) | 483 (-4.17%) | 62 (+63.16%) |
| 2026/01/08 | 338,500 (+0.45%) | 1,978 (+3.56%) | 4,280 | 504 (0.00%) | 38 (0.00%) |
| 2026/01/07 | 337,000 (-0.15%) | 1,910 (+58.11%) | 0 | 504 (0.00%) | 38 (0.00%) |
| 2026/01/06 | 337,500 (+1.20%) | 1,208 (-35.74%) | 0 | 504 (0.00%) | 38 (0.00%) |
| 2026/01/05 | 333,500 (0.00%) | 1,880 (+18.02%) | 0 | 504 (0.00%) | 38 (0.00%) |
| 2025/12/30 | 333,500 (-0.60%) | 1,593 (+45.75%) | 0 | 504 (0.00%) | 38 (0.00%) |
| 2025/12/29 | 335,500 (0.00%) | 1,093 (-30.56%) | 0 | 504 (0.00%) | 38 (0.00%) |
| 2025/12/26 | 335,500 (+0.30%) | 1,574 (+6.93%) | 0 | 504 (+46.94%) | 38 (-15.56%) |
| 2025/12/25 | 334,500 (-0.45%) | 1,472 (+33.09%) | 0 | 343 (0.00%) | 45 (0.00%) |
| 2025/12/24 | 336,000 (+0.30%) | 1,106 (+17.41%) | 0 | 343 (0.00%) | 45 (0.00%) |
| 2025/12/23 | 335,000 (+1.52%) | 942 (-23.85%) | 0 | 343 (0.00%) | 45 (0.00%) |
| 2025/12/22 | 330,000 (-0.60%) | 1,237 (-6.29%) | 0 | 343 (0.00%) | 45 (0.00%) |
| 2025/12/19 | 332,000 (+0.61%) | 1,320 (-25.80%) | 0 | 343 (-12.94%) | 45 (-2.17%) |
| 2025/12/18 | 330,000 (+0.30%) | 1,779 (+38.23%) | 0 | 394 (0.00%) | 46 (0.00%) |
| 2025/12/17 | 329,000 (-0.15%) | 1,287 (-11.73%) | 0 | 394 (0.00%) | 46 (0.00%) |
| 2025/12/16 | 329,500 (+0.61%) | 1,458 (+70.33%) | 0 | 394 (0.00%) | 46 (0.00%) |
| 2025/12/15 | 327,500 (-0.61%) | 856 (-76.49%) | 0 | 394 (0.00%) | 46 (0.00%) |
| 2025/12/12 | 329,500 (+0.76%) | 3,641 (+31.82%) | 0 | 394 (-7.29%) | 46 (+17.95%) |
| 2025/12/11 | 327,000 (+1.87%) | 2,762 (+188.31%) | 0 | 425 (0.00%) | 39 (0.00%) |
| 2025/12/10 | 321,000 (-0.31%) | 958 (-16.70%) | 0 | 425 (0.00%) | 39 (0.00%) |
| 2025/12/09 | 322,000 (0.00%) | 1,150 (-17.92%) | 0 | 425 (0.00%) | 39 (0.00%) |
| 2025/12/08 | 322,000 (+0.16%) | 1,401 (+13.81%) | 0 | 425 (0.00%) | 39 (0.00%) |
| 2025/12/05 | 321,500 (-1.08%) | 1,231 (+9.52%) | 0 | 425 (+0.24%) | 39 (-20.41%) |
| 2025/12/04 | 325,000 (-1.52%) | 1,124 (-24.16%) | 0 | 424 (0.00%) | 49 (0.00%) |
| 2025/12/03 | 330,000 (-0.30%) | 1,482 (+5.18%) | 0 | 424 (0.00%) | 49 (0.00%) |
| 2025/12/02 | 331,000 (+0.76%) | 1,409 (-14.55%) | 0 | 424 (0.00%) | 49 (0.00%) |
| 2025/12/01 | 328,500 (-0.76%) | 1,649 (+13.72%) | 0 | 424 (0.00%) | 49 (0.00%) |
| 2025/11/28 | 331,000 (-1.93%) | 1,450 (+17.03%) | 0 | 424 (+8.72%) | 49 (-57.02%) |
| 2025/11/27 | 337,500 (+0.60%) | 1,239 (-29.52%) | 0 | 390 (0.00%) | 114 (0.00%) |
| 2025/11/26 | 335,500 (+0.45%) | 1,758 (+40.19%) | 0 | 390 (0.00%) | 114 (0.00%) |
| 2025/11/25 | 334,000 (+0.75%) | 1,254 (-6.97%) | 0 | 390 (0.00%) | 114 (0.00%) |
| 2025/11/21 | 331,500 (+0.45%) | 1,348 (+34.53%) | 0 | 390 (-2.99%) | 114 (+26.67%) |
| 2025/11/20 | 330,000 (+0.30%) | 1,002 (-5.11%) | 0 | 402 (0.00%) | 90 (0.00%) |
| 2025/11/19 | 329,000 (-0.30%) | 1,056 (-21.66%) | 0 | 402 (0.00%) | 90 (0.00%) |
| 2025/11/18 | 330,000 (-0.90%) | 1,348 (-4.26%) | 0 | 402 (0.00%) | 90 (0.00%) |
| 2025/11/17 | 333,000 (+0.91%) | 1,408 (+20.34%) | 0 | 402 (0.00%) | 90 (0.00%) |
| 2025/11/14 | 330,000 (0.00%) | 1,170 (+38.63%) | 0 | 402 (-5.19%) | 90 (+28.57%) |
| 2025/11/13 | 330,000 (0.00%) | 844 (-32.48%) | 0 | 424 (0.00%) | 70 (0.00%) |
| 2025/11/12 | 330,000 (-0.45%) | 1,250 (-24.33%) | 0 | 424 (0.00%) | 70 (0.00%) |
| 2025/11/11 | 331,500 (+1.22%) | 1,652 (-6.77%) | 0 | 424 (0.00%) | 70 (0.00%) |
| 2025/11/10 | 327,500 (+0.31%) | 1,772 (+64.07%) | 0 | 424 (0.00%) | 70 (0.00%) |
| 2025/11/07 | 326,500 (-0.15%) | 1,080 (-12.62%) | 0 | 424 (-11.11%) | 70 (-4.11%) |
| 2025/11/06 | 327,000 (-0.91%) | 1,236 (-24.40%) | 0 | 477 (0.00%) | 73 (0.00%) |
| 2025/11/05 | 330,000 (+1.07%) | 1,635 (+33.36%) | 0 | 477 (0.00%) | 73 (0.00%) |
| 2025/11/04 | 326,500 (+0.46%) | 1,226 (-21.16%) | 0 | 477 (0.00%) | 73 (0.00%) |
| 2025/10/31 | 325,000 (-0.31%) | 1,555 (+30.78%) | 0 | 477 (-1.24%) | 73 (+69.77%) |
| 2025/10/30 | 326,000 (+0.46%) | 1,189 (-19.93%) | 0 | 483 (0.00%) | 43 (0.00%) |
| 2025/10/29 | 324,500 (-0.92%) | 1,485 (-1.33%) | 0 | 483 (0.00%) | 43 (0.00%) |
| 2025/10/28 | 327,500 (-0.46%) | 1,505 (+0.47%) | 0 | 483 (0.00%) | 43 (0.00%) |
| 2025/10/27 | 329,000 (+0.46%) | 1,498 (+27.60%) | 0 | 483 (0.00%) | 43 (0.00%) |
| 2025/10/24 | 327,500 (-0.61%) | 1,174 (-36.54%) | 0 | 483 (+11.81%) | 43 (-12.24%) |
| 2025/10/23 | 329,500 (+0.92%) | 1,850 (+22.68%) | 0 | 432 (0.00%) | 49 (0.00%) |
| 2025/10/22 | 326,500 (0.00%) | 1,508 (-0.13%) | 0 | 432 (0.00%) | 49 (0.00%) |
| 2025/10/21 | 326,500 (+0.15%) | 1,510 (-12.87%) | 0 | 432 (0.00%) | 49 (0.00%) |
| 2025/10/20 | 326,000 (+0.77%) | 1,733 (+11.23%) | 0 | 432 (0.00%) | 49 (0.00%) |
| 2025/10/17 | 323,500 (+0.31%) | 1,558 (+16.79%) | 0 | 432 (-8.28%) | 49 (-50.00%) |
| 2025/10/16 | 322,500 (+0.31%) | 1,334 (-15.09%) | 0 | 471 (0.00%) | 98 (0.00%) |
| 2025/10/15 | 321,500 (0.00%) | 1,571 (-37.13%) | 0 | 471 (0.00%) | 98 (0.00%) |
| 2025/10/14 | 321,500 (+0.47%) | 2,499 (+82.41%) | 0 | 471 (0.00%) | 98 (0.00%) |
| 2025/10/10 | 320,000 (0.00%) | 1,370 (-37.41%) | 0 | 471 (+7.29%) | 98 (+19.51%) |
| 2025/10/09 | 320,000 (-0.31%) | 2,189 (+33.97%) | 0 | 439 (0.00%) | 82 (0.00%) |
| 2025/10/08 | 321,000 (-0.62%) | 1,634 (+24.07%) | 0 | 439 (0.00%) | 82 (0.00%) |
| 2025/10/07 | 323,000 (-1.07%) | 1,317 (-31.69%) | 0 | 439 (0.00%) | 82 (0.00%) |
| 2025/10/06 | 326,500 (+2.35%) | 1,928 (+4.33%) | 0 | 439 (0.00%) | 82 (0.00%) |
| 2025/10/03 | 319,000 (-0.47%) | 1,848 (-2.22%) | 0 | 439 (-3.52%) | 82 (-30.51%) |
| 2025/10/02 | 320,500 (-0.93%) | 1,890 (+20.54%) | 0 | 455 (0.00%) | 118 (0.00%) |
| 2025/10/01 | 323,500 (-0.46%) | 1,568 (-6.00%) | 0 | 455 (0.00%) | 118 (0.00%) |
| 2025/09/30 | 325,000 (+0.62%) | 1,668 (-31.50%) | 0 | 455 (0.00%) | 118 (0.00%) |
| 2025/09/29 | 323,000 (-2.71%) | 2,435 (+35.81%) | 0 | 455 (0.00%) | 118 (0.00%) |
| 2025/09/26 | 332,000 (+0.91%) | 1,793 (-28.31%) | 0 | 455 (-5.41%) | 118 (+16.83%) |
| 2025/09/25 | 329,000 (-0.60%) | 2,501 (+65.19%) | 0 | 481 (0.00%) | 101 (0.00%) |
| 2025/09/24 | 331,000 (+0.76%) | 1,514 (-26.29%) | 0 | 481 (0.00%) | 101 (0.00%) |
| 2025/09/22 | 328,500 (+0.46%) | 2,054 (-52.79%) | 0 | 481 (0.00%) | 101 (0.00%) |
| 2025/09/19 | 327,000 (-0.30%) | 4,351 (+120.98%) | 0 | 481 (0.00%) | 101 (-9.01%) |
| 2025/09/18 | 328,000 (+0.15%) | 1,969 (-17.89%) | 0 | 481 (0.00%) | 111 (0.00%) |
| 2025/09/17 | 327,500 (+0.77%) | 2,398 (+19.78%) | 0 | 481 (0.00%) | 111 (0.00%) |
| 2025/09/16 | 325,000 (+1.09%) | 2,002 (-38.57%) | 0 | 481 (0.00%) | 111 (0.00%) |
| 2025/09/12 | 321,500 (+0.94%) | 3,259 (+62.46%) | 0 | 481 (-4.37%) | 111 (-31.06%) |
| 2025/09/11 | 318,500 (+0.63%) | 2,006 (+70.43%) | 0 | 503 (0.00%) | 161 (0.00%) |
| 2025/09/10 | 316,500 (-0.16%) | 1,177 (-15.02%) | 0 | 503 (0.00%) | 161 (0.00%) |
| 2025/09/09 | 317,000 (+1.28%) | 1,385 (+15.13%) | 0 | 503 (0.00%) | 161 (0.00%) |
| 2025/09/08 | 313,000 (+0.48%) | 1,203 (-40.30%) | 0 | 503 (0.00%) | 161 (0.00%) |
| 2025/09/05 | 311,500 (+0.48%) | 2,015 (-15.97%) | 0 | 503 (-18.48%) | 161 (+51.89%) |
| 2025/09/04 | 310,000 (-0.32%) | 2,398 (+25.35%) | 0 | 617 (0.00%) | 106 (0.00%) |
| 2025/09/03 | 311,000 (-1.11%) | 1,913 (+45.92%) | 0 | 617 (0.00%) | 106 (0.00%) |
| 2025/09/02 | 314,500 (-0.47%) | 1,311 (-7.68%) | 0 | 617 (0.00%) | 106 (0.00%) |
| 2025/09/01 | 316,000 (+1.28%) | 1,420 (+3.88%) | 0 | 617 (0.00%) | 106 (0.00%) |
| 2025/08/29 | 312,000 (-0.16%) | 1,367 (-7.57%) | 0 | 617 (+11.17%) | 106 (-1.85%) |
| 2025/08/28 | 312,500 (-0.16%) | 1,479 (-20.82%) | 0 | 555 (0.00%) | 108 (0.00%) |
| 2025/08/27 | 313,000 (+0.97%) | 1,868 (+36.25%) | 0 | 555 (0.00%) | 108 (0.00%) |
| 2025/08/26 | 310,000 (-0.64%) | 1,371 (+69.05%) | 0 | 555 (0.00%) | 108 (0.00%) |
| 2025/08/25 | 312,000 (+0.65%) | 811 (-33.69%) | 0 | 555 (0.00%) | 108 (0.00%) |
| 2025/08/22 | 310,000 (0.00%) | 1,223 (-3.24%) | 0 | 555 (-6.25%) | 108 (-9.24%) |
| 2025/08/21 | 310,000 (-0.16%) | 1,264 (+12.46%) | 0 | 592 (0.00%) | 119 (0.00%) |
| 2025/08/20 | 310,500 (+0.16%) | 1,124 (-31.00%) | 0 | 592 (0.00%) | 119 (0.00%) |
| 2025/08/19 | 310,000 (+1.81%) | 1,629 (+66.39%) | 0 | 592 (0.00%) | 119 (0.00%) |
| 2025/08/18 | 304,500 (0.00%) | 979 (-47.65%) | 0 | 592 (0.00%) | 119 (0.00%) |
| 2025/08/15 | 304,500 (+0.16%) | 1,870 (+83.69%) | 0 | 592 (-16.03%) | 119 (+16.67%) |
| 2025/08/14 | 304,000 (+0.33%) | 1,018 (-41.63%) | 0 | 705 (0.00%) | 102 (0.00%) |
| 2025/08/13 | 303,000 (-0.33%) | 1,744 (+28.33%) | 0 | 705 (0.00%) | 102 (0.00%) |
| 2025/08/12 | 304,000 (+0.16%) | 1,359 (-30.56%) | 0 | 705 (0.00%) | 102 (0.00%) |
| 2025/08/08 | 303,500 (+0.17%) | 1,957 (+46.59%) | 0 | 705 (-2.76%) | 102 (-9.73%) |
| 2025/08/07 | 303,000 (+0.66%) | 1,335 (-30.32%) | 0 | 725 (0.00%) | 113 (0.00%) |
| 2025/08/06 | 301,000 (+1.07%) | 1,916 (+25.64%) | 0 | 725 (0.00%) | 113 (0.00%) |
| 2025/08/05 | 297,800 (-0.20%) | 1,525 (-2.43%) | 0 | 725 (0.00%) | 113 (0.00%) |
| 2025/08/04 | 298,400 (+0.78%) | 1,563 (-36.18%) | 0 | 725 (0.00%) | 113 (0.00%) |
| 2025/08/01 | 296,100 (-0.30%) | 2,449 (+51.64%) | 0 | 725 (-19.89%) | 113 (-48.64%) |
| 2025/07/31 | 297,000 (-0.17%) | 1,615 (-68.97%) | 0 | 905 (0.00%) | 220 (0.00%) |
| 2025/07/30 | 297,500 (+0.30%) | 5,205 (-13.28%) | 0 | 905 (0.00%) | 220 (0.00%) |
| 2025/07/29 | 296,600 (-0.13%) | 6,002 (+138.65%) | 0 | 905 (0.00%) | 220 (0.00%) |
| 2025/07/28 | 297,000 (+0.88%) | 2,515 (+52.42%) | 0 | 905 (0.00%) | 220 (0.00%) |
| 2025/07/25 | 294,400 (+0.58%) | 1,650 (-30.38%) | 0 | 905 (+100.67%) | 220 (+62.96%) |
| 2025/07/24 | 292,700 (+0.03%) | 2,370 (+60.90%) | 0 | 451 (0.00%) | 135 (0.00%) |
| 2025/07/23 | 292,600 (-0.17%) | 1,473 (-10.84%) | 0 | 451 (0.00%) | 135 (0.00%) |
| 2025/07/22 | 293,100 | 1,652 | 0 | 451 | 135 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/08 | 4,280 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。