森ヒルズリート投資法人 投資証券 3234
149,300円
(時刻：15:30)
▼ -200円 (-0.13%)
価格情報
| 始値 | 150,200円 |
| 高値 | 150,900円 |
| 安値 | 149,300円 |
| 終値 | 149,300円 |
| 出来高 | 5,553株 |
| 売買代金 | 831,554,600円 |
| 売り気配 (15:30) | 149,500円 |
| 買い気配 (15:30) | 149,200円 |
| 年初来高値 (2025/11/27) | 151,800円 |
| 年初来安値 (2025/01/15) | 121,700円 |
基本情報
| 銘柄名 | 森ヒルズリート投資法人 投資証券 |
| 英文銘柄名 | MORI HILLS REIT INVESTMENT CORP. |
| 時価総額 | 281,992,132,500.0円 |
| 発行済株式総数 | 1,886,235株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/07 |
| EPS | 3,202.00円 |
| BPS | 107,000.00円 |
| PER | 23.34倍 |
| PBR | 1.40倍 |
| ROE | 3.0% |
| 年間配当金 | 3090.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 中立 | 150,000円 |
| 25/09/26 | モルガンMUFG | 中立 | 148,000円 |
| 25/09/25 | 大和証券 | 弱気 | 148,000円 |
| 25/09/22 | SBI証券 | 中立 | 140,000円 |
平均目標株価：146,500円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/07 | 単体 | 3,202.00 | 107,000.00 | 3.0 | 23.34 | 1.40 | 2.07 | 3090.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/09 | 551 | 8 | 1,610 | -87 |
| 2025/12/26 | 543 | -525 | 1,697 | 29 |
| 2025/12/19 | 1,068 | 44 | 1,668 | -131 |
| 2025/12/12 | 1,024 | 129 | 1,799 | -209 |
| 2025/12/05 | 895 | 633 | 2,008 | 122 |
| 2025/11/28 | 262 | -543 | 1,886 | -86 |
| 2025/11/21 | 805 | 578 | 1,972 | -24 |
| 2025/11/14 | 227 | -1,046 | 1,996 | 116 |
| 2025/11/07 | 1,273 | 57 | 1,880 | -79 |
| 2025/10/31 | 1,216 | 85 | 1,959 | 8 |
| 2025/10/24 | 1,131 | 115 | 1,951 | -71 |
| 2025/10/17 | 1,016 | 134 | 2,022 | -100 |
| 2025/10/10 | 882 | 106 | 2,122 | 154 |
| 2025/10/03 | 776 | 27 | 1,968 | -212 |
| 2025/09/26 | 749 | -28 | 2,180 | 53 |
| 2025/09/19 | 777 | 732 | 2,127 | 219 |
| 2025/09/12 | 45 | -6 | 1,908 | -102 |
| 2025/09/05 | 51 | -1 | 2,010 | -20 |
| 2025/08/29 | 52 | -9 | 2,030 | 62 |
| 2025/08/22 | 61 | -18 | 1,968 | 139 |
| 2025/08/15 | 79 | 10 | 1,829 | 80 |
| 2025/08/08 | 69 | 9 | 1,749 | -176 |
| 2025/08/01 | 60 | -184 | 1,925 | -49 |
| 2025/07/25 | 244 | 214 | 1,974 | -184 |
| 2025/07/18 | 30 | 2 | 2,158 | 66 |
| 2025/07/11 | 28 | -20 | 2,092 | -78 |
| 2025/07/04 | 48 | 33 | 2,170 | 193 |
| 2025/06/27 | 15 | -21 | 1,977 | -5 |
| 2025/06/20 | 36 | -123 | 1,982 | -85 |
| 2025/06/13 | 159 | 58 | 2,067 | -70 |
| 2025/06/06 | 101 | -39 | 2,137 | 25 |
| 2025/05/30 | 140 | -1 | 2,112 | 25 |
| 2025/05/23 | 141 | -6 | 2,087 | 170 |
| 2025/05/16 | 147 | -11 | 1,917 | -11 |
| 2025/05/09 | 158 | -19 | 1,928 | 136 |
| 2025/05/02 | 177 | -17 | 1,792 | -103 |
| 2025/04/25 | 194 | -1 | 1,895 | 88 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Capital Securities Ltd | 13,270 | 0.70% | 2026/01/16 |
| 合計・最新計算日 | 13,270 | 0.70% | 2026/01/16 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/16 | Barclays Capital Securities Ltd | 13,270 （0.69%→0.70%） |
| 2026/01/15 | Barclays Capital Securities Ltd | 13,165 （0.70%→0.69%） |
| 2026/01/14 | Barclays Capital Securities Ltd | 13,295 （0.69%→0.70%） |
| 2026/01/07 | Barclays Capital Securities Ltd | 13,156 （0.79%→0.69%） |
| 2025/12/15 | Barclays Capital Securities Ltd | 15,035 （0.89%→0.79%） |
| 2025/12/08 | Barclays Capital Securities Ltd | 16,898 （0.90%→0.89%） |
| 2025/12/05 | Barclays Capital Securities Ltd | 17,101 （0.81%→0.90%） |
| 2025/11/06 | Barclays Capital Securities Ltd | 15,380 （0.70%→0.81%） |
| 2025/10/30 | Barclays Capital Securities Ltd | 13,354 （0.60%→0.70%） |
| 2025/10/24 | Barclays Capital Securities Ltd | 11,334 （0.51%→0.60%） |
| 2025/10/17 | Barclays Capital Securities Ltd | 9,736 （0.40%→0.51%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 481 | 300 | 0 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 42 | 540 | -498 | 0 | 300 | |||
| 2026/01/19 | 東証 | 57 | 538 | -481 | 0 | 300 | 0.00 | 0.00 | F |
| 2026/01/16 | 東証 | 104 | 536 | -432 | 0 | 320 | 0.00 | 0.00 | F |
| 2026/01/15 | 東証 | 108 | 1,242 | -1,134 | 0 | 300 | 5.00 | 1.21 | F |
| 2026/01/14 | 東証 | 47 | 536 | -489 | 0 | 900 | 0.00 | 0.00 | F |
| 2026/01/13 | 東証 | 64 | 537 | -473 | 0 | 320 | 0.00 | 0.00 | F |
| 2026/01/09 | 東証 | 56 | 537 | -481 | 0 | 320 | 0.00 | 0.00 | F |
| 2026/01/08 | 東証 | 90 | 551 | -461 | 0 | 320 | 0.00 | 0.00 | F |
| 2026/01/07 | 東証 | 55 | 557 | -502 | 0 | 1280 | 0.00 | 0.00 | F |
| 2026/01/06 | 東証 | 103 | 551 | -448 | 0 | 300 | 0.00 | 0.00 | F |
| 2026/01/05 | 東証 | 101 | 578 | -477 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/30 | 東証 | 125 | 582 | -457 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/29 | 東証 | 74 | 585 | -511 | 0 | 320 | 0.00 | 0.00 | F |
| 2025/12/26 | 東証 | 89 | 537 | -448 | 0 | 1800 | 0.00 | 0.00 | F |
| 2025/12/25 | 東証 | 134 | 563 | -429 | 0 | 320 | 0.00 | 0.00 | F |
| 2025/12/24 | 東証 | 90 | 1,087 | -997 | 0 | 900 | 0.00 | 0.00 | F |
| 2025/12/23 | 東証 | 150 | 1,078 | -928 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/22 | 東証 | 132 | 554 | -422 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/19 | 東証 | 133 | 1,065 | -932 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/18 | 東証 | 138 | 555 | -417 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/17 | 東証 | 208 | 1,056 | -848 | 0 | 900 | 0.00 | 0.00 | F |
| 2025/12/16 | 東証 | 203 | 1,044 | -841 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/15 | 東証 | 192 | 1,046 | -854 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/12 | 東証 | 233 | 1,019 | -786 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/11 | 東証 | 223 | 997 | -774 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/10 | 東証 | 219 | 975 | -756 | 0 | 900 | 0.00 | 0.00 | F |
| 2025/12/09 | 東証 | 223 | 950 | -727 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/08 | 東証 | 224 | 928 | -704 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 220 | 891 | -671 | 0 | 300 | 0.00 | 0.00 | F |
| 2025/12/04 | 東証 | 217 | 865 | -648 | 0 | 300 | 0.00 | 0.00 | F |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 130,500 | 131,400 | 130,400 | 130,500 | 2,829 | - |
| 2024/07/29 | 130,200 | 130,800 | 129,600 | 130,600 | 12,849 | 0.08 |
| 2024/07/30 | 128,300 | 128,600 | 127,700 | 128,000 | 7,384 | -1.99 |
| 2024/07/31 | 128,000 | 129,200 | 127,700 | 128,600 | 2,817 | 0.47 |
| 2024/08/01 | 128,400 | 128,600 | 127,200 | 128,000 | 5,153 | -0.47 |
| 2024/08/02 | 127,200 | 127,800 | 125,800 | 127,000 | 6,981 | -0.78 |
| 2024/08/05 | 124,800 | 125,400 | 120,500 | 120,700 | 10,404 | -4.96 |
| 2024/08/06 | 121,300 | 127,200 | 121,000 | 124,700 | 7,244 | 3.31 |
| 2024/08/07 | 124,600 | 127,400 | 124,100 | 125,600 | 7,162 | 0.72 |
| 2024/08/08 | 125,300 | 127,500 | 125,000 | 125,900 | 3,610 | 0.24 |
| 2024/08/09 | 125,900 | 126,800 | 124,900 | 125,000 | 6,425 | -0.71 |
| 2024/08/13 | 125,800 | 127,700 | 125,800 | 127,400 | 4,529 | 1.92 |
| 2024/08/14 | 127,200 | 128,200 | 126,500 | 128,200 | 5,077 | 0.63 |
| 2024/08/15 | 127,400 | 128,300 | 126,500 | 128,300 | 4,411 | 0.08 |
| 2024/08/16 | 128,600 | 129,100 | 128,000 | 129,100 | 3,499 | 0.62 |
| 2024/08/19 | 129,100 | 129,100 | 127,600 | 128,000 | 4,252 | -0.85 |
| 2024/08/20 | 128,000 | 128,600 | 127,400 | 127,900 | 3,331 | -0.08 |
| 2024/08/21 | 128,000 | 129,000 | 127,600 | 128,200 | 3,412 | 0.23 |
| 2024/08/22 | 128,400 | 128,400 | 127,200 | 128,400 | 3,059 | 0.16 |
| 2024/08/23 | 128,400 | 129,000 | 128,300 | 128,800 | 2,485 | 0.31 |
| 2024/08/26 | 128,800 | 129,300 | 128,100 | 128,300 | 2,605 | -0.39 |
| 2024/08/27 | 128,600 | 131,000 | 128,500 | 130,700 | 3,743 | 1.87 |
| 2024/08/28 | 130,700 | 131,600 | 130,400 | 130,700 | 6,737 | 0.00 |
| 2024/08/29 | 131,000 | 132,200 | 130,800 | 130,900 | 4,464 | 0.15 |
| 2024/08/30 | 130,500 | 130,600 | 129,200 | 129,800 | 5,729 | -0.84 |
| 2024/09/02 | 129,800 | 130,500 | 129,500 | 129,900 | 2,940 | 0.08 |
| 2024/09/03 | 129,900 | 129,900 | 128,400 | 128,900 | 3,118 | -0.77 |
| 2024/09/04 | 128,100 | 128,900 | 127,500 | 127,500 | 5,087 | -1.09 |
| 2024/09/05 | 127,400 | 128,300 | 126,500 | 126,800 | 4,211 | -0.55 |
| 2024/09/06 | 127,800 | 127,900 | 126,900 | 127,400 | 3,920 | 0.47 |
| 2024/09/09 | 127,000 | 127,000 | 125,600 | 125,900 | 4,178 | -1.18 |
| 2024/09/10 | 126,600 | 127,400 | 126,500 | 126,900 | 4,309 | 0.79 |
| 2024/09/11 | 126,700 | 126,800 | 125,200 | 126,100 | 5,263 | -0.63 |
| 2024/09/12 | 126,700 | 127,700 | 125,900 | 127,000 | 4,176 | 0.71 |
| 2024/09/13 | 127,100 | 128,300 | 127,000 | 128,200 | 6,297 | 0.94 |
| 2024/09/17 | 128,200 | 128,800 | 125,900 | 127,200 | 4,712 | -0.78 |
| 2024/09/18 | 126,800 | 127,500 | 126,400 | 127,500 | 4,170 | 0.24 |
| 2024/09/19 | 127,500 | 127,800 | 125,800 | 126,200 | 3,855 | -1.02 |
| 2024/09/20 | 126,900 | 127,700 | 125,200 | 125,400 | 11,020 | -0.63 |
| 2024/09/24 | 126,000 | 126,000 | 124,100 | 124,600 | 5,180 | -0.64 |
| 2024/09/25 | 125,300 | 128,100 | 124,300 | 127,400 | 5,776 | 2.25 |
| 2024/09/26 | 127,500 | 128,700 | 127,300 | 128,700 | 3,507 | 1.02 |
| 2024/09/27 | 130,100 | 131,100 | 129,100 | 130,800 | 5,632 | 1.63 |
| 2024/09/30 | 129,000 | 129,400 | 127,300 | 127,300 | 7,184 | -2.68 |
| 2024/10/01 | 128,500 | 128,500 | 126,900 | 127,600 | 4,374 | 0.24 |
| 2024/10/02 | 127,000 | 127,400 | 126,500 | 127,300 | 5,222 | -0.24 |
| 2024/10/03 | 127,600 | 128,400 | 127,200 | 127,200 | 5,215 | -0.08 |
| 2024/10/04 | 127,200 | 128,300 | 127,000 | 127,400 | 4,575 | 0.16 |
| 2024/10/07 | 128,500 | 128,500 | 126,900 | 127,300 | 3,793 | -0.08 |
| 2024/10/08 | 128,400 | 129,400 | 127,600 | 128,400 | 6,071 | 0.86 |
| 2024/10/09 | 128,200 | 128,900 | 127,500 | 127,800 | 3,596 | -0.47 |
| 2024/10/10 | 127,800 | 128,500 | 127,500 | 128,300 | 3,330 | 0.39 |
| 2024/10/11 | 128,100 | 128,200 | 127,300 | 127,700 | 3,238 | -0.47 |
| 2024/10/15 | 128,100 | 128,400 | 127,500 | 128,000 | 4,144 | 0.23 |
| 2024/10/16 | 127,600 | 128,600 | 127,000 | 128,000 | 5,297 | 0.00 |
| 2024/10/17 | 128,100 | 129,000 | 128,000 | 128,500 | 3,555 | 0.39 |
| 2024/10/18 | 128,700 | 129,100 | 128,000 | 128,500 | 3,056 | 0.00 |
| 2024/10/21 | 128,500 | 128,600 | 127,400 | 127,900 | 3,464 | -0.47 |
| 2024/10/22 | 127,900 | 128,200 | 127,100 | 127,800 | 4,768 | -0.08 |
| 2024/10/23 | 127,900 | 128,400 | 126,800 | 128,100 | 4,037 | 0.23 |
| 2024/10/24 | 128,300 | 128,300 | 127,100 | 127,300 | 4,063 | -0.62 |
| 2024/10/25 | 127,700 | 127,900 | 126,700 | 126,900 | 3,107 | -0.31 |
| 2024/10/28 | 127,100 | 128,300 | 126,400 | 128,000 | 2,851 | 0.87 |
| 2024/10/29 | 128,000 | 128,300 | 127,500 | 128,100 | 5,725 | 0.08 |
| 2024/10/30 | 127,700 | 128,400 | 127,600 | 127,800 | 4,636 | -0.23 |
| 2024/10/31 | 127,500 | 128,100 | 126,600 | 126,800 | 5,388 | -0.78 |
| 2024/11/01 | 126,600 | 127,500 | 126,300 | 127,000 | 3,496 | 0.16 |
| 2024/11/05 | 127,200 | 127,400 | 125,400 | 126,400 | 5,102 | -0.47 |
| 2024/11/06 | 126,800 | 128,200 | 126,700 | 128,100 | 4,331 | 1.34 |
| 2024/11/07 | 127,500 | 127,700 | 126,300 | 126,300 | 5,413 | -1.41 |
| 2024/11/08 | 126,700 | 127,600 | 126,000 | 127,000 | 4,512 | 0.55 |
| 2024/11/11 | 127,600 | 127,600 | 126,500 | 127,500 | 4,172 | 0.39 |
| 2024/11/12 | 127,300 | 127,500 | 126,900 | 127,500 | 2,530 | 0.00 |
| 2024/11/13 | 126,800 | 127,100 | 125,000 | 125,200 | 4,820 | -1.80 |
| 2024/11/14 | 125,200 | 125,200 | 123,900 | 124,400 | 7,251 | -0.64 |
| 2024/11/15 | 125,000 | 125,500 | 124,500 | 125,200 | 5,218 | 0.64 |
| 2024/11/18 | 125,600 | 125,800 | 124,700 | 125,500 | 3,473 | 0.24 |
| 2024/11/19 | 125,500 | 125,900 | 125,100 | 125,500 | 2,475 | 0.00 |
| 2024/11/20 | 125,600 | 126,200 | 125,300 | 125,900 | 2,422 | 0.32 |
| 2024/11/21 | 125,800 | 125,800 | 125,000 | 125,300 | 3,640 | -0.48 |
| 2024/11/22 | 125,300 | 125,500 | 125,000 | 125,500 | 3,035 | 0.16 |
| 2024/11/25 | 125,500 | 126,400 | 125,300 | 125,300 | 4,530 | -0.16 |
| 2024/11/26 | 125,900 | 125,900 | 125,100 | 125,800 | 3,463 | 0.40 |
| 2024/11/27 | 125,800 | 125,800 | 124,200 | 124,700 | 4,021 | -0.87 |
| 2024/11/28 | 124,700 | 125,400 | 124,700 | 125,400 | 3,057 | 0.56 |
| 2024/11/29 | 125,400 | 125,700 | 124,900 | 124,900 | 4,114 | -0.40 |
| 2024/12/02 | 125,300 | 125,500 | 124,500 | 124,800 | 4,015 | -0.08 |
| 2024/12/03 | 124,700 | 125,300 | 124,200 | 124,900 | 6,554 | 0.08 |
| 2024/12/04 | 125,000 | 125,800 | 124,000 | 124,100 | 4,960 | -0.64 |
| 2024/12/05 | 124,000 | 124,300 | 123,500 | 123,500 | 3,100 | -0.48 |
| 2024/12/06 | 123,800 | 124,400 | 123,100 | 123,400 | 4,681 | -0.08 |
| 2024/12/09 | 123,400 | 123,600 | 122,300 | 123,600 | 7,153 | 0.16 |
| 2024/12/10 | 123,500 | 124,200 | 123,200 | 123,800 | 3,489 | 0.16 |
| 2024/12/11 | 123,500 | 124,300 | 123,300 | 123,800 | 3,990 | 0.00 |
| 2024/12/12 | 123,800 | 124,000 | 122,500 | 123,100 | 4,457 | -0.57 |
| 2024/12/13 | 122,400 | 123,100 | 122,200 | 122,400 | 7,753 | -0.57 |
| 2024/12/16 | 122,800 | 122,800 | 121,900 | 122,600 | 3,762 | 0.16 |
| 2024/12/17 | 122,600 | 122,600 | 121,500 | 121,600 | 4,824 | -0.82 |
| 2024/12/18 | 121,600 | 122,400 | 121,400 | 121,400 | 2,677 | -0.16 |
| 2024/12/19 | 121,300 | 121,800 | 120,900 | 121,000 | 3,082 | -0.33 |
| 2024/12/20 | 121,300 | 123,000 | 121,300 | 122,500 | 6,209 | 1.24 |
| 2024/12/23 | 123,000 | 123,400 | 122,700 | 123,100 | 2,684 | 0.49 |
| 2024/12/24 | 123,400 | 124,500 | 123,300 | 123,300 | 2,577 | 0.16 |
| 2024/12/25 | 123,600 | 123,700 | 122,400 | 122,800 | 2,134 | -0.41 |
| 2024/12/26 | 123,000 | 124,400 | 122,700 | 124,200 | 4,075 | 1.14 |
| 2024/12/27 | 124,800 | 124,900 | 123,900 | 124,400 | 2,599 | 0.16 |
| 2024/12/30 | 124,600 | 125,600 | 123,900 | 123,900 | 4,305 | -0.40 |
| 2025/01/06 | 125,900 | 126,100 | 124,800 | 125,000 | 5,287 | 0.89 |
| 2025/01/07 | 125,400 | 125,500 | 124,300 | 124,400 | 3,332 | -0.48 |
| 2025/01/08 | 124,400 | 125,000 | 123,800 | 123,800 | 3,152 | -0.48 |
| 2025/01/09 | 123,700 | 124,000 | 122,900 | 122,900 | 3,073 | -0.73 |
| 2025/01/10 | 123,000 | 123,400 | 122,600 | 123,100 | 2,240 | 0.16 |
| 2025/01/14 | 123,600 | 123,600 | 121,900 | 121,900 | 4,615 | -0.97 |
| 2025/01/15 | 122,000 | 122,500 | 121,700 | 122,300 | 3,852 | 0.33 |
| 2025/01/16 | 122,600 | 123,100 | 122,200 | 122,700 | 1,845 | 0.33 |
| 2025/01/17 | 122,300 | 123,100 | 122,200 | 122,400 | 3,056 | -0.24 |
| 2025/01/20 | 122,500 | 123,000 | 122,400 | 122,700 | 2,668 | 0.25 |
| 2025/01/21 | 122,800 | 123,200 | 122,400 | 122,400 | 2,462 | -0.24 |
| 2025/01/22 | 123,200 | 123,400 | 122,500 | 123,100 | 2,643 | 0.57 |
| 2025/01/23 | 123,000 | 123,300 | 122,600 | 122,900 | 2,867 | -0.16 |
| 2025/01/24 | 123,300 | 125,300 | 123,200 | 124,600 | 3,281 | 1.38 |
| 2025/01/27 | 125,000 | 125,900 | 124,800 | 125,500 | 3,632 | 0.72 |
| 2025/01/28 | 125,300 | 127,500 | 125,200 | 126,300 | 6,183 | 0.64 |
| 2025/01/29 | 126,400 | 127,800 | 126,400 | 126,600 | 10,821 | 0.24 |
| 2025/01/30 | 124,000 | 126,000 | 123,900 | 125,500 | 8,440 | -0.87 |
| 2025/01/31 | 125,200 | 126,500 | 125,000 | 125,600 | 4,759 | 0.08 |
| 2025/02/03 | 125,500 | 126,200 | 125,000 | 125,200 | 5,098 | -0.32 |
| 2025/02/04 | 126,000 | 126,500 | 125,600 | 126,300 | 4,259 | 0.88 |
| 2025/02/05 | 126,500 | 127,000 | 126,000 | 126,900 | 6,008 | 0.48 |
| 2025/02/06 | 126,600 | 127,700 | 126,400 | 127,500 | 5,563 | 0.47 |
| 2025/02/07 | 127,400 | 127,400 | 126,200 | 126,900 | 5,685 | -0.47 |
| 2025/02/10 | 126,900 | 127,000 | 125,800 | 126,300 | 5,240 | -0.47 |
| 2025/02/12 | 126,300 | 127,400 | 126,300 | 126,600 | 3,377 | 0.24 |
| 2025/02/13 | 126,800 | 127,400 | 126,700 | 126,700 | 3,013 | 0.08 |
| 2025/02/14 | 127,300 | 129,000 | 127,300 | 128,900 | 3,705 | 1.74 |
| 2025/02/17 | 129,000 | 129,400 | 128,400 | 128,900 | 4,241 | 0.00 |
| 2025/02/18 | 129,400 | 130,200 | 129,300 | 129,700 | 3,200 | 0.62 |
| 2025/02/19 | 129,800 | 130,700 | 129,700 | 130,000 | 4,591 | 0.23 |
| 2025/02/20 | 130,400 | 130,500 | 129,800 | 130,200 | 4,867 | 0.15 |
| 2025/02/21 | 130,200 | 130,600 | 129,900 | 129,900 | 4,324 | -0.23 |
| 2025/02/25 | 129,900 | 131,700 | 129,900 | 130,300 | 4,907 | 0.31 |
| 2025/02/26 | 132,300 | 132,300 | 130,100 | 131,600 | 6,261 | 1.00 |
| 2025/02/27 | 131,500 | 132,100 | 130,800 | 132,100 | 4,025 | 0.38 |
| 2025/02/28 | 132,100 | 132,900 | 131,100 | 131,100 | 9,280 | -0.76 |
| 2025/03/03 | 133,000 | 133,500 | 132,400 | 132,600 | 4,741 | 1.14 |
| 2025/03/04 | 133,000 | 133,100 | 131,300 | 131,400 | 4,767 | -0.90 |
| 2025/03/05 | 131,900 | 132,300 | 130,800 | 130,800 | 4,897 | -0.46 |
| 2025/03/06 | 130,900 | 132,100 | 130,900 | 131,300 | 3,443 | 0.38 |
| 2025/03/07 | 131,300 | 131,700 | 130,400 | 130,400 | 5,090 | -0.69 |
| 2025/03/10 | 130,800 | 131,500 | 130,000 | 130,000 | 3,346 | -0.31 |
| 2025/03/11 | 130,200 | 131,100 | 129,600 | 130,500 | 4,728 | 0.38 |
| 2025/03/12 | 130,300 | 131,700 | 130,300 | 131,000 | 2,691 | 0.38 |
| 2025/03/13 | 131,200 | 132,700 | 130,900 | 132,100 | 4,149 | 0.84 |
| 2025/03/14 | 131,800 | 133,000 | 131,800 | 132,400 | 6,297 | 0.23 |
| 2025/03/17 | 133,000 | 134,200 | 132,300 | 133,700 | 5,372 | 0.98 |
| 2025/03/18 | 135,000 | 138,600 | 134,700 | 137,800 | 8,142 | 3.07 |
| 2025/03/19 | 136,700 | 138,200 | 136,000 | 136,300 | 5,036 | -1.09 |
| 2025/03/21 | 136,200 | 137,000 | 135,600 | 136,800 | 8,311 | 0.37 |
| 2025/03/24 | 137,000 | 137,500 | 136,400 | 136,400 | 2,982 | -0.29 |
| 2025/03/25 | 136,000 | 137,500 | 135,300 | 135,300 | 4,856 | -0.81 |
| 2025/03/26 | 135,300 | 136,900 | 134,900 | 135,900 | 3,544 | 0.44 |
| 2025/03/27 | 136,300 | 137,300 | 136,000 | 136,800 | 2,966 | 0.66 |
| 2025/03/28 | 136,100 | 136,700 | 135,300 | 136,700 | 3,691 | -0.07 |
| 2025/03/31 | 136,400 | 136,400 | 133,800 | 134,000 | 4,614 | -1.98 |
| 2025/04/01 | 133,700 | 134,700 | 133,100 | 133,600 | 5,207 | -0.30 |
| 2025/04/02 | 133,600 | 133,800 | 130,500 | 131,700 | 4,956 | -1.42 |
| 2025/04/03 | 129,900 | 131,600 | 129,800 | 131,200 | 4,517 | -0.38 |
| 2025/04/04 | 130,600 | 132,000 | 130,300 | 131,900 | 4,944 | 0.53 |
| 2025/04/07 | 128,200 | 130,800 | 126,900 | 128,300 | 7,416 | -2.73 |
| 2025/04/08 | 128,700 | 132,600 | 128,700 | 131,100 | 6,678 | 2.18 |
| 2025/04/09 | 130,400 | 131,200 | 129,400 | 130,700 | 4,128 | -0.31 |
| 2025/04/10 | 130,800 | 134,500 | 130,400 | 133,200 | 4,841 | 1.91 |
| 2025/04/11 | 132,500 | 133,700 | 131,900 | 133,100 | 3,884 | -0.08 |
| 2025/04/14 | 134,400 | 134,500 | 132,900 | 132,900 | 3,140 | -0.15 |
| 2025/04/15 | 132,900 | 133,400 | 131,500 | 132,000 | 4,027 | -0.68 |
| 2025/04/16 | 132,300 | 133,200 | 132,100 | 133,200 | 1,895 | 0.91 |
| 2025/04/17 | 132,900 | 133,200 | 131,900 | 132,900 | 3,595 | -0.23 |
| 2025/04/18 | 132,700 | 132,900 | 131,900 | 131,900 | 2,799 | -0.75 |
| 2025/04/21 | 131,900 | 132,600 | 131,600 | 132,400 | 1,641 | 0.38 |
| 2025/04/22 | 132,900 | 132,900 | 131,700 | 132,600 | 2,936 | 0.15 |
| 2025/04/23 | 133,000 | 133,100 | 131,700 | 132,000 | 2,621 | -0.45 |
| 2025/04/24 | 132,200 | 132,500 | 130,400 | 131,000 | 2,840 | -0.76 |
| 2025/04/25 | 130,600 | 131,200 | 129,800 | 130,500 | 3,910 | -0.38 |
| 2025/04/28 | 130,300 | 131,100 | 130,100 | 131,000 | 3,435 | 0.38 |
| 2025/04/30 | 131,000 | 131,400 | 130,300 | 131,400 | 5,780 | 0.31 |
| 2025/05/01 | 131,000 | 133,100 | 130,800 | 133,000 | 3,785 | 1.22 |
| 2025/05/02 | 132,800 | 134,600 | 132,500 | 134,500 | 4,112 | 1.13 |
| 2025/05/07 | 135,100 | 136,100 | 133,800 | 136,100 | 7,656 | 1.19 |
| 2025/05/08 | 135,500 | 135,500 | 132,500 | 132,500 | 5,331 | -2.65 |
| 2025/05/09 | 132,600 | 133,000 | 131,300 | 132,900 | 4,857 | 0.30 |
| 2025/05/12 | 132,700 | 134,200 | 132,400 | 134,200 | 2,866 | 0.98 |
| 2025/05/13 | 133,700 | 134,100 | 131,500 | 132,300 | 4,258 | -1.42 |
| 2025/05/14 | 131,900 | 132,800 | 131,900 | 132,800 | 2,610 | 0.38 |
| 2025/05/15 | 132,800 | 133,200 | 132,000 | 132,900 | 3,246 | 0.08 |
| 2025/05/16 | 133,300 | 133,500 | 132,300 | 133,200 | 2,152 | 0.23 |
| 2025/05/19 | 132,300 | 132,300 | 130,700 | 131,700 | 4,726 | -1.13 |
| 2025/05/20 | 131,700 | 132,100 | 131,100 | 132,100 | 2,963 | 0.30 |
| 2025/05/21 | 132,400 | 132,500 | 130,800 | 131,200 | 2,879 | -0.68 |
| 2025/05/22 | 131,200 | 131,600 | 130,600 | 131,600 | 2,574 | 0.30 |
| 2025/05/23 | 131,500 | 131,500 | 130,400 | 130,700 | 2,570 | -0.68 |
| 2025/05/26 | 131,000 | 131,500 | 130,500 | 130,900 | 2,308 | 0.15 |
| 2025/05/27 | 130,700 | 131,500 | 130,700 | 131,300 | 2,348 | 0.31 |
| 2025/05/28 | 131,500 | 132,000 | 130,900 | 132,000 | 2,791 | 0.53 |
| 2025/05/29 | 132,000 | 132,200 | 130,900 | 131,500 | 3,602 | -0.38 |
| 2025/05/30 | 131,500 | 131,500 | 130,300 | 130,600 | 6,700 | -0.68 |
| 2025/06/02 | 130,900 | 131,100 | 130,300 | 130,900 | 3,438 | 0.23 |
| 2025/06/03 | 130,900 | 130,900 | 130,100 | 130,300 | 2,898 | -0.46 |
| 2025/06/04 | 130,300 | 131,200 | 130,300 | 130,900 | 3,184 | 0.46 |
| 2025/06/05 | 130,700 | 131,000 | 129,800 | 130,800 | 3,663 | -0.08 |
| 2025/06/06 | 130,700 | 131,100 | 130,600 | 131,000 | 1,821 | 0.15 |
| 2025/06/09 | 131,000 | 131,700 | 130,700 | 130,900 | 2,963 | -0.08 |
| 2025/06/10 | 130,800 | 131,600 | 130,700 | 131,100 | 2,735 | 0.15 |
| 2025/06/11 | 131,200 | 132,800 | 131,000 | 132,700 | 3,663 | 1.22 |
| 2025/06/12 | 132,700 | 133,000 | 131,900 | 132,800 | 5,415 | 0.08 |
| 2025/06/13 | 132,600 | 133,300 | 132,000 | 133,200 | 8,229 | 0.30 |
| 2025/06/16 | 133,300 | 135,000 | 133,200 | 134,300 | 4,144 | 0.83 |
| 2025/06/17 | 134,200 | 135,100 | 133,200 | 134,900 | 3,899 | 0.45 |
| 2025/06/18 | 134,900 | 134,900 | 133,700 | 134,100 | 3,003 | -0.59 |
| 2025/06/19 | 134,000 | 134,800 | 133,500 | 134,800 | 2,952 | 0.52 |
| 2025/06/20 | 135,000 | 135,200 | 134,100 | 135,200 | 14,256 | 0.30 |
| 2025/06/23 | 135,200 | 136,500 | 135,000 | 136,000 | 3,725 | 0.59 |
| 2025/06/24 | 136,200 | 137,300 | 135,600 | 135,800 | 4,329 | -0.15 |
| 2025/06/25 | 135,800 | 135,900 | 134,700 | 135,100 | 4,132 | -0.52 |
| 2025/06/26 | 135,400 | 135,700 | 134,300 | 135,200 | 4,025 | 0.07 |
| 2025/06/27 | 135,100 | 135,400 | 134,500 | 134,900 | 2,862 | -0.22 |
| 2025/06/30 | 134,300 | 135,100 | 133,800 | 133,800 | 5,248 | -0.82 |
| 2025/07/01 | 133,900 | 135,300 | 133,700 | 134,300 | 4,219 | 0.37 |
| 2025/07/02 | 134,400 | 135,400 | 134,200 | 135,100 | 2,522 | 0.60 |
| 2025/07/03 | 135,200 | 135,500 | 134,600 | 134,600 | 2,738 | -0.37 |
| 2025/07/04 | 134,700 | 135,400 | 134,700 | 135,000 | 2,423 | 0.30 |
| 2025/07/07 | 134,700 | 136,300 | 134,700 | 136,000 | 1,890 | 0.74 |
| 2025/07/08 | 136,000 | 136,500 | 135,400 | 135,400 | 4,549 | -0.44 |
| 2025/07/09 | 135,500 | 135,800 | 133,900 | 133,900 | 3,023 | -1.11 |
| 2025/07/10 | 134,500 | 134,700 | 133,800 | 134,300 | 2,314 | 0.30 |
| 2025/07/11 | 134,000 | 134,600 | 134,000 | 134,400 | 2,528 | 0.07 |
| 2025/07/14 | 134,700 | 135,400 | 134,200 | 135,400 | 1,924 | 0.74 |
| 2025/07/15 | 135,200 | 135,500 | 134,300 | 134,600 | 3,791 | -0.59 |
| 2025/07/16 | 134,500 | 135,200 | 134,400 | 134,500 | 3,286 | -0.07 |
| 2025/07/17 | 134,500 | 135,000 | 134,200 | 134,700 | 1,885 | 0.15 |
| 2025/07/18 | 134,900 | 135,500 | 134,700 | 134,700 | 2,688 | 0.00 |
| 2025/07/22 | 135,100 | 135,600 | 134,400 | 134,900 | 2,457 | 0.15 |
| 2025/07/23 | 135,200 | 135,700 | 134,500 | 134,500 | 2,899 | -0.30 |
| 2025/07/24 | 135,100 | 136,000 | 135,100 | 135,200 | 2,681 | 0.52 |
| 2025/07/25 | 135,200 | 136,000 | 135,100 | 135,600 | 2,345 | 0.30 |
| 2025/07/28 | 136,200 | 138,700 | 136,000 | 137,400 | 5,847 | 1.33 |
| 2025/07/29 | 136,700 | 138,500 | 136,600 | 138,500 | 12,796 | 0.80 |
| 2025/07/30 | 135,600 | 137,800 | 135,500 | 136,800 | 9,957 | -1.23 |
| 2025/07/31 | 136,800 | 137,400 | 136,100 | 136,600 | 3,930 | -0.15 |
| 2025/08/01 | 136,200 | 137,700 | 135,600 | 137,300 | 3,502 | 0.51 |
| 2025/08/04 | 137,200 | 137,900 | 136,800 | 137,500 | 2,534 | 0.15 |
| 2025/08/05 | 137,900 | 139,000 | 137,700 | 138,400 | 3,557 | 0.65 |
| 2025/08/06 | 138,400 | 140,000 | 138,400 | 139,400 | 3,407 | 0.72 |
| 2025/08/07 | 139,900 | 140,100 | 139,000 | 139,300 | 3,223 | -0.07 |
| 2025/08/08 | 139,300 | 139,700 | 138,600 | 138,800 | 3,755 | -0.36 |
| 2025/08/12 | 139,200 | 139,400 | 138,500 | 139,100 | 2,602 | 0.22 |
| 2025/08/13 | 139,100 | 140,200 | 139,000 | 139,200 | 4,172 | 0.07 |
| 2025/08/14 | 138,800 | 141,100 | 138,600 | 139,900 | 4,265 | 0.50 |
| 2025/08/15 | 139,900 | 140,200 | 139,200 | 139,900 | 2,225 | 0.00 |
| 2025/08/18 | 139,500 | 140,600 | 139,500 | 140,000 | 2,815 | 0.07 |
| 2025/08/19 | 140,000 | 141,300 | 139,900 | 141,300 | 2,092 | 0.93 |
| 2025/08/20 | 141,000 | 142,200 | 140,600 | 141,600 | 3,658 | 0.21 |
| 2025/08/21 | 141,600 | 142,800 | 141,500 | 141,600 | 3,102 | 0.00 |
| 2025/08/22 | 141,900 | 142,700 | 141,500 | 142,000 | 2,897 | 0.28 |
| 2025/08/25 | 142,000 | 142,400 | 141,400 | 142,300 | 2,398 | 0.21 |
| 2025/08/26 | 142,000 | 143,000 | 141,900 | 142,400 | 3,261 | 0.07 |
| 2025/08/27 | 143,000 | 145,000 | 142,600 | 144,300 | 5,615 | 1.33 |
| 2025/08/28 | 144,200 | 144,200 | 142,300 | 143,000 | 9,002 | -0.90 |
| 2025/08/29 | 142,700 | 142,900 | 142,100 | 142,300 | 4,672 | -0.49 |
| 2025/09/01 | 142,500 | 144,600 | 142,300 | 144,400 | 3,550 | 1.48 |
| 2025/09/02 | 144,400 | 145,000 | 144,000 | 144,300 | 2,705 | -0.07 |
| 2025/09/03 | 144,300 | 144,600 | 142,500 | 142,800 | 3,596 | -1.04 |
| 2025/09/04 | 142,800 | 142,900 | 140,600 | 141,400 | 4,665 | -0.98 |
| 2025/09/05 | 141,400 | 141,800 | 140,000 | 141,100 | 4,281 | -0.21 |
| 2025/09/08 | 141,400 | 142,400 | 141,200 | 141,300 | 2,504 | 0.14 |
| 2025/09/09 | 141,300 | 142,300 | 141,100 | 142,000 | 2,602 | 0.50 |
| 2025/09/10 | 141,000 | 142,400 | 140,900 | 142,400 | 1,822 | 0.28 |
| 2025/09/11 | 142,400 | 143,200 | 142,100 | 143,100 | 2,003 | 0.49 |
| 2025/09/12 | 141,500 | 145,500 | 141,500 | 144,900 | 6,315 | 1.26 |
| 2025/09/16 | 144,000 | 144,200 | 141,000 | 141,400 | 5,252 | -2.42 |
| 2025/09/17 | 142,500 | 144,400 | 142,100 | 144,400 | 6,226 | 2.12 |
| 2025/09/18 | 144,400 | 144,500 | 143,500 | 143,800 | 3,965 | -0.42 |
| 2025/09/19 | 144,000 | 144,400 | 141,400 | 142,700 | 11,091 | -0.76 |
| 2025/09/22 | 142,600 | 143,300 | 142,100 | 142,400 | 3,537 | -0.21 |
| 2025/09/24 | 142,900 | 143,100 | 141,900 | 142,300 | 2,977 | -0.07 |
| 2025/09/25 | 142,400 | 143,300 | 142,300 | 142,700 | 3,242 | 0.28 |
| 2025/09/26 | 143,200 | 143,700 | 143,000 | 143,700 | 3,493 | 0.70 |
| 2025/09/29 | 143,800 | 143,800 | 141,400 | 141,400 | 4,692 | -1.60 |
| 2025/09/30 | 142,000 | 143,500 | 141,400 | 143,000 | 3,477 | 1.13 |
| 2025/10/01 | 143,500 | 143,500 | 141,700 | 142,200 | 3,173 | -0.56 |
| 2025/10/02 | 142,500 | 144,100 | 141,600 | 142,400 | 4,985 | 0.14 |
| 2025/10/03 | 142,900 | 143,100 | 141,900 | 142,600 | 2,968 | 0.14 |
| 2025/10/06 | 143,900 | 145,500 | 143,600 | 145,100 | 3,735 | 1.75 |
| 2025/10/07 | 145,300 | 145,500 | 144,800 | 145,200 | 3,174 | 0.07 |
| 2025/10/08 | 145,000 | 145,500 | 143,800 | 143,800 | 2,871 | -0.96 |
| 2025/10/09 | 143,800 | 144,000 | 142,600 | 143,400 | 3,002 | -0.28 |
| 2025/10/10 | 143,300 | 143,500 | 142,500 | 143,100 | 2,131 | -0.21 |
| 2025/10/14 | 142,500 | 143,400 | 141,700 | 142,900 | 3,811 | -0.14 |
| 2025/10/15 | 142,400 | 143,700 | 142,400 | 143,100 | 3,522 | 0.14 |
| 2025/10/16 | 143,500 | 144,200 | 143,100 | 143,900 | 1,959 | 0.56 |
| 2025/10/17 | 144,000 | 144,600 | 143,200 | 144,400 | 2,886 | 0.35 |
| 2025/10/20 | 144,700 | 145,100 | 143,700 | 144,400 | 2,780 | 0.00 |
| 2025/10/21 | 144,800 | 145,300 | 144,300 | 145,300 | 2,785 | 0.62 |
| 2025/10/22 | 145,600 | 146,100 | 145,200 | 145,700 | 3,183 | 0.28 |
| 2025/10/23 | 145,700 | 147,700 | 145,300 | 147,200 | 3,328 | 1.03 |
| 2025/10/24 | 147,300 | 147,900 | 146,500 | 146,500 | 3,866 | -0.48 |
| 2025/10/27 | 146,800 | 148,000 | 146,800 | 148,000 | 3,330 | 1.02 |
| 2025/10/28 | 148,000 | 148,000 | 146,500 | 146,800 | 3,097 | -0.81 |
| 2025/10/29 | 147,400 | 147,400 | 145,200 | 146,300 | 2,863 | -0.34 |
| 2025/10/30 | 146,200 | 147,100 | 145,400 | 146,400 | 5,049 | 0.07 |
| 2025/10/31 | 146,600 | 147,700 | 146,200 | 146,200 | 4,687 | -0.14 |
| 2025/11/04 | 146,700 | 147,900 | 146,200 | 147,800 | 3,266 | 1.09 |
| 2025/11/05 | 147,200 | 148,200 | 146,000 | 148,200 | 4,366 | 0.27 |
| 2025/11/06 | 148,300 | 148,400 | 147,400 | 147,900 | 2,906 | -0.20 |
| 2025/11/07 | 148,200 | 148,900 | 147,900 | 147,900 | 3,006 | 0.00 |
| 2025/11/10 | 148,700 | 149,500 | 148,100 | 148,100 | 3,857 | 0.14 |
| 2025/11/11 | 148,600 | 149,900 | 148,600 | 149,900 | 2,826 | 1.22 |
| 2025/11/12 | 150,000 | 151,600 | 149,800 | 150,100 | 3,216 | 0.13 |
| 2025/11/13 | 150,200 | 150,800 | 149,200 | 149,300 | 2,001 | -0.53 |
| 2025/11/14 | 149,900 | 150,700 | 149,000 | 149,000 | 2,355 | -0.20 |
| 2025/11/17 | 149,100 | 150,900 | 149,000 | 150,900 | 2,892 | 1.28 |
| 2025/11/18 | 150,000 | 150,200 | 147,100 | 147,100 | 3,049 | -2.52 |
| 2025/11/19 | 147,600 | 147,600 | 146,300 | 146,800 | 2,756 | -0.20 |
| 2025/11/20 | 147,500 | 148,700 | 147,200 | 147,200 | 4,546 | 0.27 |
| 2025/11/21 | 147,200 | 148,900 | 147,100 | 148,900 | 3,797 | 1.15 |
| 2025/11/25 | 149,000 | 149,500 | 147,800 | 149,000 | 2,495 | 0.07 |
| 2025/11/26 | 149,500 | 150,200 | 148,900 | 150,200 | 3,006 | 0.81 |
| 2025/11/27 | 150,200 | 151,800 | 149,900 | 151,800 | 4,333 | 1.07 |
| 2025/11/28 | 151,500 | 151,800 | 150,100 | 150,100 | 3,490 | -1.12 |
| 2025/12/01 | 150,400 | 150,400 | 147,500 | 147,500 | 4,479 | -1.73 |
| 2025/12/02 | 147,300 | 147,400 | 146,100 | 146,900 | 3,666 | -0.41 |
| 2025/12/03 | 146,900 | 147,000 | 145,600 | 146,600 | 2,445 | -0.20 |
| 2025/12/04 | 145,900 | 147,000 | 144,700 | 145,200 | 3,186 | -0.95 |
| 2025/12/05 | 145,200 | 145,400 | 144,200 | 144,200 | 3,085 | -0.69 |
| 2025/12/08 | 144,000 | 144,700 | 143,300 | 144,400 | 3,005 | 0.14 |
| 2025/12/09 | 144,000 | 144,600 | 143,100 | 144,300 | 2,526 | -0.07 |
| 2025/12/10 | 144,600 | 146,500 | 144,200 | 145,600 | 2,894 | 0.90 |
| 2025/12/11 | 146,000 | 146,800 | 144,100 | 145,100 | 2,172 | -0.34 |
| 2025/12/12 | 145,200 | 146,900 | 145,200 | 146,600 | 6,688 | 1.03 |
| 2025/12/15 | 146,700 | 148,600 | 146,400 | 148,600 | 4,483 | 1.36 |
| 2025/12/16 | 148,600 | 149,200 | 148,100 | 148,900 | 5,439 | 0.20 |
| 2025/12/17 | 148,300 | 149,000 | 148,100 | 148,400 | 2,414 | -0.34 |
| 2025/12/18 | 149,100 | 150,300 | 148,300 | 148,900 | 3,623 | 0.34 |
| 2025/12/19 | 149,400 | 149,900 | 148,900 | 149,000 | 2,692 | 0.07 |
| 2025/12/22 | 149,500 | 150,000 | 147,400 | 147,500 | 2,287 | -1.01 |
| 2025/12/23 | 148,200 | 148,600 | 147,600 | 148,600 | 2,272 | 0.75 |
| 2025/12/24 | 148,800 | 149,700 | 148,300 | 149,600 | 1,951 | 0.67 |
| 2025/12/25 | 150,700 | 151,300 | 149,600 | 150,500 | 2,856 | 0.60 |
| 2025/12/26 | 150,000 | 150,600 | 148,500 | 149,600 | 4,166 | -0.60 |
| 2025/12/29 | 150,400 | 150,400 | 149,200 | 150,100 | 2,457 | 0.33 |
| 2025/12/30 | 150,100 | 150,900 | 149,000 | 149,000 | 2,458 | -0.73 |
| 2026/01/05 | 150,000 | 150,500 | 148,300 | 149,700 | 3,468 | 0.47 |
| 2026/01/06 | 149,500 | 150,100 | 149,000 | 150,000 | 2,083 | 0.20 |
| 2026/01/07 | 149,600 | 151,300 | 149,100 | 151,200 | 3,794 | 0.80 |
| 2026/01/08 | 151,300 | 151,500 | 150,000 | 150,100 | 3,297 | -0.73 |
| 2026/01/09 | 150,500 | 151,200 | 149,600 | 150,400 | 2,969 | 0.20 |
| 2026/01/13 | 150,100 | 150,600 | 149,200 | 150,400 | 4,199 | 0.00 |
| 2026/01/14 | 150,000 | 150,500 | 149,700 | 149,800 | 3,305 | -0.40 |
| 2026/01/15 | 149,800 | 150,200 | 149,400 | 149,800 | 4,407 | 0.00 |
| 2026/01/16 | 150,000 | 151,000 | 149,700 | 150,700 | 3,789 | 0.60 |
| 2026/01/19 | 151,200 | 151,300 | 149,400 | 149,500 | 2,703 | -0.80 |
| 2026/01/20 | 150,200 | 150,900 | 149,300 | 149,300 | 5,553 | -0.13 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |