日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 147,900 (-0.94%) | 6,819 (+22.80%) | 13,270 (0.00%) | 1,618 (0.00%) | 554 (0.00%) |
| 2026/01/20 | 149,300 (-0.13%) | 5,553 (+105.44%) | 13,270 (0.00%) | 1,618 (0.00%) | 554 (0.00%) |
| 2026/01/19 | 149,500 (-0.80%) | 2,703 (-28.66%) | 13,270 (0.00%) | 1,618 (0.00%) | 554 (0.00%) |
| 2026/01/16 | 150,700 (+0.60%) | 3,789 (-14.02%) | 13,270 (+0.80%) | 1,618 (+0.50%) | 554 (+0.54%) |
| 2026/01/15 | 149,800 (0.00%) | 4,407 (+33.34%) | 13,165 (-0.98%) | 1,610 (0.00%) | 551 (0.00%) |
| 2026/01/14 | 149,800 (-0.40%) | 3,305 (-21.29%) | 13,295 (+1.06%) | 1,610 (0.00%) | 551 (0.00%) |
| 2026/01/13 | 150,400 (0.00%) | 4,199 (+41.43%) | 13,156 (0.00%) | 1,610 (0.00%) | 551 (0.00%) |
| 2026/01/09 | 150,400 (+0.20%) | 2,969 (-9.95%) | 13,156 (0.00%) | 1,610 (-5.13%) | 551 (+1.47%) |
| 2026/01/08 | 150,100 (-0.73%) | 3,297 (-13.10%) | 13,156 (0.00%) | 1,697 (0.00%) | 543 (0.00%) |
| 2026/01/07 | 151,200 (+0.80%) | 3,794 (+82.14%) | 13,156 (-12.50%) | 1,697 (0.00%) | 543 (0.00%) |
| 2026/01/06 | 150,000 (+0.20%) | 2,083 (-39.94%) | 15,035 (0.00%) | 1,697 (0.00%) | 543 (0.00%) |
| 2026/01/05 | 149,700 (+0.47%) | 3,468 (+41.09%) | 15,035 (0.00%) | 1,697 (0.00%) | 543 (0.00%) |
| 2025/12/30 | 149,000 (-0.73%) | 2,458 (+0.04%) | 15,035 (0.00%) | 1,697 (0.00%) | 543 (0.00%) |
| 2025/12/29 | 150,100 (+0.33%) | 2,457 (-41.02%) | 15,035 (0.00%) | 1,697 (0.00%) | 543 (0.00%) |
| 2025/12/26 | 149,600 (-0.60%) | 4,166 (+45.87%) | 15,035 (0.00%) | 1,697 (+1.74%) | 543 (-49.16%) |
| 2025/12/25 | 150,500 (+0.60%) | 2,856 (+46.39%) | 15,035 (0.00%) | 1,668 (0.00%) | 1,068 (0.00%) |
| 2025/12/24 | 149,600 (+0.67%) | 1,951 (-14.13%) | 15,035 (0.00%) | 1,668 (0.00%) | 1,068 (0.00%) |
| 2025/12/23 | 148,600 (+0.75%) | 2,272 (-0.66%) | 15,035 (0.00%) | 1,668 (0.00%) | 1,068 (0.00%) |
| 2025/12/22 | 147,500 (-1.01%) | 2,287 (-15.04%) | 15,035 (0.00%) | 1,668 (0.00%) | 1,068 (0.00%) |
| 2025/12/19 | 149,000 (+0.07%) | 2,692 (-25.70%) | 15,035 (0.00%) | 1,668 (-7.28%) | 1,068 (+4.30%) |
| 2025/12/18 | 148,900 (+0.34%) | 3,623 (+50.08%) | 15,035 (0.00%) | 1,799 (0.00%) | 1,024 (0.00%) |
| 2025/12/17 | 148,400 (-0.34%) | 2,414 (-55.62%) | 15,035 (0.00%) | 1,799 (0.00%) | 1,024 (0.00%) |
| 2025/12/16 | 148,900 (+0.20%) | 5,439 (+21.33%) | 15,035 (0.00%) | 1,799 (0.00%) | 1,024 (0.00%) |
| 2025/12/15 | 148,600 (+1.36%) | 4,483 (-32.97%) | 15,035 (-11.02%) | 1,799 (0.00%) | 1,024 (0.00%) |
| 2025/12/12 | 146,600 (+1.03%) | 6,688 (+207.92%) | 16,898 (0.00%) | 1,799 (-10.41%) | 1,024 (+14.41%) |
| 2025/12/11 | 145,100 (-0.34%) | 2,172 (-24.95%) | 16,898 (0.00%) | 2,008 (0.00%) | 895 (0.00%) |
| 2025/12/10 | 145,600 (+0.90%) | 2,894 (+14.57%) | 16,898 (0.00%) | 2,008 (0.00%) | 895 (0.00%) |
| 2025/12/09 | 144,300 (-0.07%) | 2,526 (-15.94%) | 16,898 (0.00%) | 2,008 (0.00%) | 895 (0.00%) |
| 2025/12/08 | 144,400 (+0.14%) | 3,005 (-2.59%) | 16,898 (-1.19%) | 2,008 (0.00%) | 895 (0.00%) |
| 2025/12/05 | 144,200 (-0.69%) | 3,085 (-3.17%) | 17,101 (+11.19%) | 2,008 (+6.47%) | 895 (+241.60%) |
| 2025/12/04 | 145,200 (-0.95%) | 3,186 (+30.31%) | 15,380 (0.00%) | 1,886 (0.00%) | 262 (0.00%) |
| 2025/12/03 | 146,600 (-0.20%) | 2,445 (-33.31%) | 15,380 (0.00%) | 1,886 (0.00%) | 262 (0.00%) |
| 2025/12/02 | 146,900 (-0.41%) | 3,666 (-18.15%) | 15,380 (0.00%) | 1,886 (0.00%) | 262 (0.00%) |
| 2025/12/01 | 147,500 (-1.73%) | 4,479 (+28.34%) | 15,380 (0.00%) | 1,886 (0.00%) | 262 (0.00%) |
| 2025/11/28 | 150,100 (-1.12%) | 3,490 (-19.46%) | 15,380 (0.00%) | 1,886 (-4.36%) | 262 (-67.45%) |
| 2025/11/27 | 151,800 (+1.07%) | 4,333 (+44.15%) | 15,380 (0.00%) | 1,972 (0.00%) | 805 (0.00%) |
| 2025/11/26 | 150,200 (+0.81%) | 3,006 (+20.48%) | 15,380 (0.00%) | 1,972 (0.00%) | 805 (0.00%) |
| 2025/11/25 | 149,000 (+0.07%) | 2,495 (-34.29%) | 15,380 (0.00%) | 1,972 (0.00%) | 805 (0.00%) |
| 2025/11/21 | 148,900 (+1.15%) | 3,797 (-16.48%) | 15,380 (0.00%) | 1,972 (-1.20%) | 805 (+254.63%) |
| 2025/11/20 | 147,200 (+0.27%) | 4,546 (+64.95%) | 15,380 (0.00%) | 1,996 (0.00%) | 227 (0.00%) |
| 2025/11/19 | 146,800 (-0.20%) | 2,756 (-9.61%) | 15,380 (0.00%) | 1,996 (0.00%) | 227 (0.00%) |
| 2025/11/18 | 147,100 (-2.52%) | 3,049 (+5.43%) | 15,380 (0.00%) | 1,996 (0.00%) | 227 (0.00%) |
| 2025/11/17 | 150,900 (+1.28%) | 2,892 (+22.80%) | 15,380 (0.00%) | 1,996 (0.00%) | 227 (0.00%) |
| 2025/11/14 | 149,000 (-0.20%) | 2,355 (+17.69%) | 15,380 (0.00%) | 1,996 (+6.17%) | 227 (-82.17%) |
| 2025/11/13 | 149,300 (-0.53%) | 2,001 (-37.78%) | 15,380 (0.00%) | 1,880 (0.00%) | 1,273 (0.00%) |
| 2025/11/12 | 150,100 (+0.13%) | 3,216 (+13.80%) | 15,380 (0.00%) | 1,880 (0.00%) | 1,273 (0.00%) |
| 2025/11/11 | 149,900 (+1.22%) | 2,826 (-26.73%) | 15,380 (0.00%) | 1,880 (0.00%) | 1,273 (0.00%) |
| 2025/11/10 | 148,100 (+0.14%) | 3,857 (+28.31%) | 15,380 (0.00%) | 1,880 (0.00%) | 1,273 (0.00%) |
| 2025/11/07 | 147,900 (0.00%) | 3,006 (+3.44%) | 15,380 (0.00%) | 1,880 (-4.03%) | 1,273 (+4.69%) |
| 2025/11/06 | 147,900 (-0.20%) | 2,906 (-33.44%) | 15,380 (+15.17%) | 1,959 (0.00%) | 1,216 (0.00%) |
| 2025/11/05 | 148,200 (+0.27%) | 4,366 (+33.68%) | 13,354 (0.00%) | 1,959 (0.00%) | 1,216 (0.00%) |
| 2025/11/04 | 147,800 (+1.09%) | 3,266 (-30.32%) | 13,354 (0.00%) | 1,959 (0.00%) | 1,216 (0.00%) |
| 2025/10/31 | 146,200 (-0.14%) | 4,687 (-7.17%) | 13,354 (0.00%) | 1,959 (+0.41%) | 1,216 (+7.52%) |
| 2025/10/30 | 146,400 (+0.07%) | 5,049 (+76.35%) | 13,354 (+17.82%) | 1,951 (0.00%) | 1,131 (0.00%) |
| 2025/10/29 | 146,300 (-0.34%) | 2,863 (-7.56%) | 11,334 (0.00%) | 1,951 (0.00%) | 1,131 (0.00%) |
| 2025/10/28 | 146,800 (-0.81%) | 3,097 (-7.00%) | 11,334 (0.00%) | 1,951 (0.00%) | 1,131 (0.00%) |
| 2025/10/27 | 148,000 (+1.02%) | 3,330 (-13.86%) | 11,334 (0.00%) | 1,951 (0.00%) | 1,131 (0.00%) |
| 2025/10/24 | 146,500 (-0.48%) | 3,866 (+16.17%) | 11,334 (+16.41%) | 1,951 (-3.51%) | 1,131 (+11.32%) |
| 2025/10/23 | 147,200 (+1.03%) | 3,328 (+4.56%) | 9,736 (0.00%) | 2,022 (0.00%) | 1,016 (0.00%) |
| 2025/10/22 | 145,700 (+0.28%) | 3,183 (+14.29%) | 9,736 (0.00%) | 2,022 (0.00%) | 1,016 (0.00%) |
| 2025/10/21 | 145,300 (+0.62%) | 2,785 (+0.18%) | 9,736 (0.00%) | 2,022 (0.00%) | 1,016 (0.00%) |
| 2025/10/20 | 144,400 (0.00%) | 2,780 (-3.67%) | 9,736 (0.00%) | 2,022 (0.00%) | 1,016 (0.00%) |
| 2025/10/17 | 144,400 (+0.35%) | 2,886 (+47.32%) | 9,736 | 2,022 (-4.71%) | 1,016 (+15.19%) |
| 2025/10/16 | 143,900 (+0.56%) | 1,959 (-44.38%) | 0 | 2,122 (0.00%) | 882 (0.00%) |
| 2025/10/15 | 143,100 (+0.14%) | 3,522 (-7.58%) | 0 | 2,122 (0.00%) | 882 (0.00%) |
| 2025/10/14 | 142,900 (-0.14%) | 3,811 (+78.84%) | 0 | 2,122 (0.00%) | 882 (0.00%) |
| 2025/10/10 | 143,100 (-0.21%) | 2,131 (-29.01%) | 0 | 2,122 (+7.83%) | 882 (+13.66%) |
| 2025/10/09 | 143,400 (-0.28%) | 3,002 (+4.56%) | 0 | 1,968 (0.00%) | 776 (0.00%) |
| 2025/10/08 | 143,800 (-0.96%) | 2,871 (-9.55%) | 0 | 1,968 (0.00%) | 776 (0.00%) |
| 2025/10/07 | 145,200 (+0.07%) | 3,174 (-15.02%) | 0 | 1,968 (0.00%) | 776 (0.00%) |
| 2025/10/06 | 145,100 (+1.75%) | 3,735 (+25.84%) | 0 | 1,968 (0.00%) | 776 (0.00%) |
| 2025/10/03 | 142,600 (+0.14%) | 2,968 (-40.46%) | 0 | 1,968 (-9.72%) | 776 (+3.60%) |
| 2025/10/02 | 142,400 (+0.14%) | 4,985 (+57.11%) | 0 | 2,180 (0.00%) | 749 (0.00%) |
| 2025/10/01 | 142,200 (-0.56%) | 3,173 (-8.74%) | 0 | 2,180 (0.00%) | 749 (0.00%) |
| 2025/09/30 | 143,000 (+1.13%) | 3,477 (-25.90%) | 0 | 2,180 (0.00%) | 749 (0.00%) |
| 2025/09/29 | 141,400 (-1.60%) | 4,692 (+34.33%) | 0 | 2,180 (0.00%) | 749 (0.00%) |
| 2025/09/26 | 143,700 (+0.70%) | 3,493 (+7.74%) | 0 | 2,180 (+2.49%) | 749 (-3.60%) |
| 2025/09/25 | 142,700 (+0.28%) | 3,242 (+8.90%) | 0 | 2,127 (0.00%) | 777 (0.00%) |
| 2025/09/24 | 142,300 (-0.07%) | 2,977 (-15.83%) | 0 | 2,127 (0.00%) | 777 (0.00%) |
| 2025/09/22 | 142,400 (-0.21%) | 3,537 (-68.11%) | 0 | 2,127 (0.00%) | 777 (0.00%) |
| 2025/09/19 | 142,700 (-0.76%) | 11,091 (+179.72%) | 0 | 2,127 (+11.48%) | 777 (+1,626.67%) |
| 2025/09/18 | 143,800 (-0.42%) | 3,965 (-36.32%) | 0 | 1,908 (0.00%) | 45 (0.00%) |
| 2025/09/17 | 144,400 (+2.12%) | 6,226 (+18.55%) | 0 | 1,908 (0.00%) | 45 (0.00%) |
| 2025/09/16 | 141,400 (-2.42%) | 5,252 (-16.83%) | 0 | 1,908 (0.00%) | 45 (0.00%) |
| 2025/09/12 | 144,900 (+1.26%) | 6,315 (+215.28%) | 0 | 1,908 (-5.07%) | 45 (-11.76%) |
| 2025/09/11 | 143,100 (+0.49%) | 2,003 (+9.93%) | 0 | 2,010 (0.00%) | 51 (0.00%) |
| 2025/09/10 | 142,400 (+0.28%) | 1,822 (-29.98%) | 0 | 2,010 (0.00%) | 51 (0.00%) |
| 2025/09/09 | 142,000 (+0.50%) | 2,602 (+3.91%) | 0 | 2,010 (0.00%) | 51 (0.00%) |
| 2025/09/08 | 141,300 (+0.14%) | 2,504 (-41.51%) | 0 | 2,010 (0.00%) | 51 (0.00%) |
| 2025/09/05 | 141,100 (-0.21%) | 4,281 (-8.23%) | 0 | 2,010 (-0.99%) | 51 (-1.92%) |
| 2025/09/04 | 141,400 (-0.98%) | 4,665 (+29.73%) | 0 | 2,030 (0.00%) | 52 (0.00%) |
| 2025/09/03 | 142,800 (-1.04%) | 3,596 (+32.94%) | 0 | 2,030 (0.00%) | 52 (0.00%) |
| 2025/09/02 | 144,300 (-0.07%) | 2,705 (-23.80%) | 0 | 2,030 (0.00%) | 52 (0.00%) |
| 2025/09/01 | 144,400 (+1.48%) | 3,550 (-24.02%) | 0 | 2,030 (0.00%) | 52 (0.00%) |
| 2025/08/29 | 142,300 (-0.49%) | 4,672 (-48.10%) | 0 | 2,030 (+3.15%) | 52 (-14.75%) |
| 2025/08/28 | 143,000 (-0.90%) | 9,002 (+60.32%) | 0 | 1,968 (0.00%) | 61 (0.00%) |
| 2025/08/27 | 144,300 (+1.33%) | 5,615 (+72.19%) | 0 | 1,968 (0.00%) | 61 (0.00%) |
| 2025/08/26 | 142,400 (+0.07%) | 3,261 (+35.99%) | 0 | 1,968 (0.00%) | 61 (0.00%) |
| 2025/08/25 | 142,300 (+0.21%) | 2,398 (-17.22%) | 0 | 1,968 (0.00%) | 61 (0.00%) |
| 2025/08/22 | 142,000 (+0.28%) | 2,897 (-6.61%) | 0 | 1,968 (+7.60%) | 61 (-22.78%) |
| 2025/08/21 | 141,600 (0.00%) | 3,102 (-15.20%) | 0 | 1,829 (0.00%) | 79 (0.00%) |
| 2025/08/20 | 141,600 (+0.21%) | 3,658 (+74.86%) | 0 | 1,829 (0.00%) | 79 (0.00%) |
| 2025/08/19 | 141,300 (+0.93%) | 2,092 (-25.68%) | 0 | 1,829 (0.00%) | 79 (0.00%) |
| 2025/08/18 | 140,000 (+0.07%) | 2,815 (+26.52%) | 0 | 1,829 (0.00%) | 79 (0.00%) |
| 2025/08/15 | 139,900 (0.00%) | 2,225 (-47.83%) | 0 | 1,829 (+4.57%) | 79 (+14.49%) |
| 2025/08/14 | 139,900 (+0.50%) | 4,265 (+2.23%) | 0 | 1,749 (0.00%) | 69 (0.00%) |
| 2025/08/13 | 139,200 (+0.07%) | 4,172 (+60.34%) | 0 | 1,749 (0.00%) | 69 (0.00%) |
| 2025/08/12 | 139,100 (+0.22%) | 2,602 (-30.71%) | 0 | 1,749 (0.00%) | 69 (0.00%) |
| 2025/08/08 | 138,800 (-0.36%) | 3,755 (+16.51%) | 0 | 1,749 (-9.14%) | 69 (+15.00%) |
| 2025/08/07 | 139,300 (-0.07%) | 3,223 (-5.40%) | 0 | 1,925 (0.00%) | 60 (0.00%) |
| 2025/08/06 | 139,400 (+0.72%) | 3,407 (-4.22%) | 0 | 1,925 (0.00%) | 60 (0.00%) |
| 2025/08/05 | 138,400 (+0.65%) | 3,557 (+40.37%) | 0 | 1,925 (0.00%) | 60 (0.00%) |
| 2025/08/04 | 137,500 (+0.15%) | 2,534 (-27.64%) | 0 | 1,925 (0.00%) | 60 (0.00%) |
| 2025/08/01 | 137,300 (+0.51%) | 3,502 (-10.89%) | 0 | 1,925 (-2.48%) | 60 (-75.41%) |
| 2025/07/31 | 136,600 (-0.15%) | 3,930 (-60.53%) | 0 | 1,974 (0.00%) | 244 (0.00%) |
| 2025/07/30 | 136,800 (-1.23%) | 9,957 (-22.19%) | 0 | 1,974 (0.00%) | 244 (0.00%) |
| 2025/07/29 | 138,500 (+0.80%) | 12,796 (+118.85%) | 0 | 1,974 (0.00%) | 244 (0.00%) |
| 2025/07/28 | 137,400 (+1.33%) | 5,847 (+149.34%) | 0 | 1,974 (0.00%) | 244 (0.00%) |
| 2025/07/25 | 135,600 (+0.30%) | 2,345 (-12.53%) | 0 | 1,974 (-19.66%) | 244 (-33.51%) |
| 2025/07/24 | 135,200 (+0.52%) | 2,681 (-7.52%) | 0 | 2,457 (0.00%) | 367 (0.00%) |
| 2025/07/23 | 134,500 (-0.30%) | 2,899 (+17.99%) | 0 | 2,457 (0.00%) | 367 (0.00%) |
| 2025/07/22 | 134,900 | 2,457 | 0 | 2,457 | 367 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/16 | 13,270 / 0.70% +105 (+0.80%) / +0.01pt |
| 2026/01/15 | 13,165 / 0.69% -130 (-0.98%) / △0.01pt |
| 2026/01/14 | 13,295 / 0.70% +139 (+1.06%) / +0.01pt |
| 2026/01/07 | 13,156 / 0.69% -1,879 (-12.50%) / △0.10pt |
| 2025/12/15 | 15,035 / 0.79% -1,863 (-11.02%) / △0.10pt |
| 2025/12/08 | 16,898 / 0.89% -203 (-1.19%) / △0.01pt |
| 2025/12/05 | 17,101 / 0.90% +1,721 (+11.19%) / +0.09pt |
| 2025/11/06 | 15,380 / 0.81% +2,026 (+15.17%) / +0.11pt |
| 2025/10/30 | 13,354 / 0.70% +2,020 (+17.82%) / +0.10pt |
| 2025/10/24 | 11,334 / 0.60% +1,598 (+16.41%) / +0.09pt |
| 2025/10/17 | 9,736 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。