iFreeETF 中国グレーターベイエリア・イノベーション100（GBA100） 2629
3,871円
(時刻：15:30)
▼ -4円 (-0.10%)
価格情報
| 始値 | 3,840円 |
| 高値 | 3,880円 |
| 安値 | 3,800円 |
| 終値 | 3,871円 |
| 出来高 | 15,629株 |
| 売買代金 | 59,827,243円 |
| 売り気配 (15:30) | 3,871円 |
| 買い気配 (15:30) | 3,836円 |
| 年初来高値 (2025/09/30) | 12,500円 |
| 年初来安値 (2025/04/09) | 2,371円 |
基本情報
| 銘柄名 | iFreeETF 中国グレーターベイエリア・イノベーション100（GBA100） |
| 英文銘柄名 | IFREEETF CHINA GBA100 |
| 時価総額 | 1,187,710,750.0円 |
| 発行済株式総数 | 306,506株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 55,970 | 2,551 |
| 2026/01/09 | 0 | 0 | 53,419 | 27,755 |
| 2025/12/26 | 0 | 0 | 25,664 | 868 |
| 2025/12/19 | 0 | 0 | 24,796 | -1,407 |
| 2025/12/12 | 0 | 0 | 26,203 | 661 |
| 2025/12/05 | 0 | 0 | 25,542 | 838 |
| 2025/11/28 | 0 | 0 | 24,704 | 678 |
| 2025/11/21 | 0 | 0 | 24,026 | 237 |
| 2025/11/14 | 0 | 0 | 23,789 | 1,611 |
| 2025/11/07 | 0 | 0 | 22,178 | 747 |
| 2025/10/31 | 0 | 0 | 21,431 | 652 |
| 2025/10/24 | 0 | 0 | 20,779 | 834 |
| 2025/10/17 | 0 | 0 | 19,945 | -1,649 |
| 2025/10/10 | 0 | 0 | 21,594 | -79 |
| 2025/10/03 | 0 | -1,586 | 21,673 | 4,380 |
| 2025/09/26 | 1,586 | 1,586 | 17,293 | 4,782 |
| 2025/09/19 | 0 | 0 | 12,511 | 5,714 |
| 2025/09/12 | 0 | 0 | 6,797 | -389 |
| 2025/09/05 | 0 | 0 | 7,186 | 702 |
| 2025/08/29 | 0 | 0 | 6,484 | 2,701 |
| 2025/08/22 | 0 | 0 | 3,783 | 792 |
| 2025/08/15 | 0 | 0 | 2,991 | 755 |
| 2025/08/08 | 0 | 0 | 2,236 | -251 |
| 2025/08/01 | 0 | 0 | 2,487 | -1,284 |
| 2025/07/25 | 0 | 0 | 3,771 | -271 |
| 2025/07/18 | 0 | 0 | 4,042 | -99 |
| 2025/07/11 | 0 | 0 | 4,141 | 3 |
| 2025/07/04 | 0 | 0 | 4,138 | -498 |
| 2025/06/27 | 0 | 0 | 4,636 | 318 |
| 2025/06/20 | 0 | 0 | 4,318 | -9 |
| 2025/06/13 | 0 | 0 | 4,327 | -573 |
| 2025/06/06 | 0 | 0 | 4,900 | -850 |
| 2025/05/30 | 0 | 0 | 5,750 | -880 |
| 2025/05/23 | 0 | 0 | 6,630 | -377 |
| 2025/05/16 | 0 | 0 | 7,007 | -967 |
| 2025/05/09 | 0 | 0 | 7,974 | 2,453 |
| 2025/05/02 | 0 | 0 | 5,521 | -486 |
| 2025/04/25 | 0 | 0 | 6,007 | 898 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| JANE STREET EUROPE LIMITED | 574 | 0.29% | 2025/05/23 |
| JANE STREET SINGAPORE PTE. LIMITED | 2,733 | 0.89% | 2026/01/16 |
| 合計・最新計算日 | 3,307 | 1.18% | 2026/01/16 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/16 | JANE STREET SINGAPORE PTE. LIMITED | 2,733 （None→0.89%） |
| 2025/09/29 | 個人 | 0 （0.56%→0.00%） |
| 2025/09/26 | 個人 | 965 （None→0.56%） |
| 2025/05/23 | JANE STREET EUROPE LIMITED | 574 （1.66%→0.29%） |
| 2025/05/22 | JANE STREET EUROPE LIMITED | 3,266 （1.73%→1.66%） |
| 2025/05/21 | JANE STREET EUROPE LIMITED | 3,419 （1.88%→1.73%） |
| 2025/05/20 | JANE STREET EUROPE LIMITED | 3,713 （1.98%→1.88%） |
| 2025/05/16 | JANE STREET EUROPE LIMITED | 3,909 （2.08%→1.98%） |
| 2025/05/09 | JANE STREET EUROPE LIMITED | 4,100 （1.03%→2.08%） |
| 2025/05/07 | JANE STREET EUROPE LIMITED | 4,100 （0.91%→1.03%） |
| 2025/05/02 | JANE STREET EUROPE LIMITED | 3,636 （0.66%→0.91%） |
| 2025/05/01 | JANE STREET EUROPE LIMITED | 2,640 （0.41%→0.66%） |
| 2025/04/24 | JANE STREET EUROPE LIMITED | 1,645 （0.98%→0.41%） |
| 2025/04/22 | JANE STREET EUROPE LIMITED | 1,645 （1.29%→0.98%） |
| 2025/04/21 | JANE STREET EUROPE LIMITED | 2,148 （0.89%→1.29%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 4,293 | 0 | 4,293 | 5 | 120 | |||
| 2026/01/19 | 東証 | 4,293 | 0 | 4,293 | 5 | 120 | - | - | - |
| 2026/01/16 | 東証 | 4,093 | 0 | 4,093 | 5 | 120 | - | - | - |
| 2026/01/15 | 東証 | 4,093 | 0 | 4,093 | 5 | 120 | - | - | - |
| 2026/01/14 | 東証 | 7,062 | 0 | 7,062 | 15 | 360 | - | - | - |
| 2026/01/13 | 東証 | 7,052 | 0 | 7,052 | 5 | 120 | - | - | - |
| 2026/01/09 | 東証 | 7,872 | 0 | 7,872 | 5 | 120 | - | - | - |
| 2026/01/08 | 東証 | 7,892 | 0 | 7,892 | 5 | 120 | - | - | - |
| 2026/01/07 | 東証 | 7,722 | 0 | 7,722 | 20 | 480 | - | - | - |
| 2026/01/06 | 東証 | 7,722 | 0 | 7,722 | 5 | 120 | - | - | - |
| 2026/01/05 | 東証 | 7,722 | 0 | 7,722 | 5 | 120 | - | - | - |
| 2025/12/30 | 東証 | 7,722 | 0 | 7,722 | 5 | 120 | - | - | - |
| 2025/12/29 | 東証 | 7,186 | 0 | 7,186 | 5 | 120 | - | - | - |
| 2025/12/26 | 東証 | 7,186 | 0 | 7,186 | 30 | 720 | - | - | - |
| 2025/12/25 | 東証 | 7,156 | 0 | 7,156 | 5 | 120 | - | - | - |
| 2025/12/24 | 東証 | 9,570 | 0 | 9,570 | 15 | 360 | - | - | - |
| 2025/12/23 | 東証 | 9,261 | 0 | 9,261 | 5 | 120 | - | - | - |
| 2025/12/22 | 東証 | 8,836 | 0 | 8,836 | 5 | 120 | - | - | - |
| 2025/12/19 | 東証 | 8,888 | 0 | 8,888 | 5 | 120 | - | - | - |
| 2025/12/18 | 東証 | 8,838 | 0 | 8,838 | 5 | 120 | - | - | - |
| 2025/12/17 | 東証 | 8,838 | 0 | 8,838 | 15 | 360 | - | - | - |
| 2025/12/16 | 東証 | 8,848 | 0 | 8,848 | 5 | 120 | - | - | - |
| 2025/12/15 | 東証 | 8,528 | 0 | 8,528 | 5 | 120 | - | - | - |
| 2025/12/12 | 東証 | 8,488 | 0 | 8,488 | 5 | 120 | - | - | - |
| 2025/12/11 | 東証 | 8,388 | 0 | 8,388 | 5 | 120 | - | - | - |
| 2025/12/10 | 東証 | 8,378 | 0 | 8,378 | 15 | 360 | - | - | - |
| 2025/12/09 | 東証 | 8,378 | 0 | 8,378 | 5 | 120 | - | - | - |
| 2025/12/08 | 東証 | 8,398 | 0 | 8,398 | 5 | 120 | - | - | - |
| 2025/12/05 | 東証 | 8,358 | 0 | 8,358 | 5 | 120 | - | - | - |
| 2025/12/04 | 東証 | 8,260 | 0 | 8,260 | 5 | 120 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 2,397 | 2,397 | 2,377 | 2,377 | 75 | - |
| 2024/07/30 | 2,351 | 2,367 | 2,351 | 2,367 | 108 | -0.42 |
| 2024/07/31 | 2,366 | 2,366 | 2,351 | 2,351 | 6 | -0.68 |
| 2024/08/01 | 2,400 | 2,400 | 2,347 | 2,347 | 7,984 | -0.17 |
| 2024/08/02 | 2,316 | 2,348 | 2,310 | 2,321 | 99 | -1.11 |
| 2024/08/05 | 2,371 | 2,371 | 2,213 | 2,213 | 95 | -4.65 |
| 2024/08/06 | 2,304 | 2,304 | 2,233 | 2,233 | 212 | 0.90 |
| 2024/08/07 | 2,234 | 2,234 | 2,232 | 2,232 | 7 | -0.04 |
| 2024/08/08 | 2,233 | 2,240 | 2,233 | 2,240 | 6 | 0.36 |
| 2024/08/13 | 2,301 | 2,301 | 2,301 | 2,301 | 6 | 2.72 |
| 2024/08/14 | 2,300 | 2,300 | 2,287 | 2,287 | 4 | -0.61 |
| 2024/08/15 | 2,237 | 2,300 | 2,237 | 2,300 | 19 | 0.57 |
| 2024/08/16 | 2,299 | 2,315 | 2,299 | 2,315 | 7 | 0.65 |
| 2024/08/19 | 2,314 | 2,314 | 2,287 | 2,287 | 6 | -1.21 |
| 2024/08/20 | 2,286 | 2,288 | 2,286 | 2,288 | 2 | 0.04 |
| 2024/08/21 | 2,287 | 2,287 | 2,273 | 2,273 | 10 | -0.66 |
| 2024/08/22 | 2,272 | 2,288 | 2,272 | 2,280 | 505 | 0.31 |
| 2024/08/23 | 2,279 | 2,283 | 2,264 | 2,283 | 8 | 0.13 |
| 2024/08/26 | 2,282 | 2,282 | 2,282 | 2,282 | 2 | -0.04 |
| 2024/08/27 | 2,281 | 2,281 | 2,273 | 2,273 | 119 | -0.39 |
| 2024/08/28 | 2,272 | 2,272 | 2,257 | 2,257 | 3 | -0.70 |
| 2024/08/29 | 2,256 | 2,277 | 2,256 | 2,277 | 8 | 0.89 |
| 2024/08/30 | 2,227 | 2,314 | 2,227 | 2,314 | 20 | 1.62 |
| 2024/09/02 | 2,313 | 2,315 | 2,313 | 2,315 | 2 | 0.04 |
| 2024/09/03 | 2,316 | 2,322 | 2,316 | 2,322 | 3 | 0.30 |
| 2024/09/04 | 2,320 | 2,320 | 2,292 | 2,292 | 4 | -1.29 |
| 2024/09/05 | 2,283 | 2,283 | 2,279 | 2,279 | 3 | -0.57 |
| 2024/09/06 | 2,278 | 2,278 | 2,278 | 2,278 | 2 | -0.04 |
| 2024/09/09 | 2,300 | 2,300 | 2,211 | 2,211 | 61 | -2.94 |
| 2024/09/10 | 2,250 | 2,250 | 2,212 | 2,212 | 2,085 | 0.05 |
| 2024/09/11 | 2,213 | 2,213 | 2,198 | 2,203 | 27 | -0.41 |
| 2024/09/12 | 2,204 | 2,204 | 2,204 | 2,204 | 2 | 0.05 |
| 2024/09/13 | 2,203 | 2,203 | 2,180 | 2,198 | 34 | -0.27 |
| 2024/09/17 | 2,197 | 2,209 | 2,197 | 2,209 | 23 | 0.50 |
| 2024/09/18 | 2,210 | 2,210 | 2,208 | 2,208 | 8 | -0.05 |
| 2024/09/19 | 2,208 | 2,282 | 2,208 | 2,282 | 54 | 3.35 |
| 2024/09/20 | 2,281 | 2,281 | 2,182 | 2,252 | 4 | -1.31 |
| 2024/09/24 | 2,253 | 2,392 | 2,253 | 2,392 | 71 | 6.22 |
| 2024/09/25 | 2,500 | 2,500 | 2,443 | 2,444 | 176 | 2.17 |
| 2024/09/26 | 2,494 | 2,516 | 2,451 | 2,516 | 522 | 2.95 |
| 2024/09/27 | 2,649 | 2,750 | 2,643 | 2,668 | 1,155 | 6.04 |
| 2024/09/30 | 2,727 | 2,837 | 2,700 | 2,834 | 2,652 | 6.22 |
| 2024/10/01 | 2,833 | 2,833 | 2,741 | 2,791 | 1,609 | -1.52 |
| 2024/10/02 | 2,791 | 3,295 | 2,791 | 3,010 | 14,694 | 7.85 |
| 2024/10/03 | 3,140 | 3,710 | 3,095 | 3,710 | 16,231 | 23.26 |
| 2024/10/04 | 4,060 | 6,510 | 3,325 | 6,510 | 42,095 | 75.47 |
| 2024/10/07 | 6,520 | 10,510 | 5,510 | 10,510 | 54,661 | 61.44 |
| 2024/10/08 | 22,510 | 22,510 | 7,510 | 7,510 | 17,461 | -28.54 |
| 2024/10/09 | 6,010 | 6,485 | 6,010 | 6,010 | 13,207 | -19.97 |
| 2024/10/10 | 5,010 | 5,010 | 5,010 | 5,010 | 1,944 | -16.64 |
| 2024/10/11 | 4,010 | 4,010 | 4,010 | 4,010 | 254 | -19.96 |
| 2024/10/15 | 3,310 | 3,310 | 3,310 | 3,310 | 631 | -17.46 |
| 2024/10/16 | 2,860 | 2,865 | 2,750 | 2,777 | 19,282 | -16.10 |
| 2024/10/17 | 2,799 | 2,835 | 2,779 | 2,786 | 3,619 | 0.32 |
| 2024/10/18 | 2,750 | 2,850 | 2,601 | 2,800 | 3,009 | 0.50 |
| 2024/10/21 | 2,920 | 2,970 | 2,836 | 2,860 | 19,514 | 2.14 |
| 2024/10/22 | 2,858 | 3,000 | 2,842 | 2,872 | 4,334 | 0.42 |
| 2024/10/23 | 2,889 | 2,972 | 2,880 | 2,941 | 3,478 | 2.40 |
| 2024/10/24 | 2,908 | 2,946 | 2,896 | 2,901 | 1,566 | -1.36 |
| 2024/10/25 | 2,880 | 2,934 | 2,872 | 2,920 | 4,134 | 0.65 |
| 2024/10/28 | 2,993 | 2,994 | 2,925 | 2,946 | 652 | 0.89 |
| 2024/10/29 | 2,996 | 2,996 | 2,920 | 2,920 | 1,970 | -0.88 |
| 2024/10/30 | 2,970 | 2,975 | 2,855 | 2,855 | 5,095 | -2.23 |
| 2024/10/31 | 2,876 | 2,917 | 2,855 | 2,855 | 1,621 | 0.00 |
| 2024/11/01 | 2,855 | 2,891 | 2,855 | 2,855 | 1,400 | 0.00 |
| 2024/11/05 | 2,918 | 2,964 | 2,881 | 2,938 | 7,148 | 2.91 |
| 2024/11/06 | 2,978 | 2,990 | 2,900 | 2,930 | 8,715 | -0.27 |
| 2024/11/07 | 2,904 | 3,000 | 2,904 | 3,000 | 2,022 | 2.39 |
| 2024/11/08 | 3,070 | 3,080 | 2,984 | 3,005 | 7,497 | 0.17 |
| 2024/11/11 | 2,922 | 2,989 | 2,922 | 2,965 | 9,922 | -1.33 |
| 2024/11/12 | 2,970 | 3,030 | 2,937 | 2,940 | 3,200 | -0.84 |
| 2024/11/13 | 2,939 | 2,955 | 2,932 | 2,953 | 755 | 0.44 |
| 2024/11/14 | 2,950 | 2,978 | 2,933 | 2,933 | 225 | -0.68 |
| 2024/11/15 | 2,932 | 2,941 | 2,912 | 2,916 | 514 | -0.58 |
| 2024/11/18 | 2,916 | 2,916 | 2,817 | 2,817 | 1,945 | -3.40 |
| 2024/11/19 | 2,867 | 2,867 | 2,816 | 2,836 | 3,831 | 0.67 |
| 2024/11/20 | 2,815 | 2,887 | 2,815 | 2,887 | 476 | 1.80 |
| 2024/11/21 | 2,855 | 2,874 | 2,855 | 2,855 | 271 | -1.11 |
| 2024/11/22 | 2,854 | 2,861 | 2,800 | 2,817 | 1,153 | -1.33 |
| 2024/11/25 | 2,867 | 2,867 | 2,735 | 2,735 | 1,617 | -2.91 |
| 2024/11/26 | 2,728 | 2,774 | 2,720 | 2,755 | 144 | 0.73 |
| 2024/11/27 | 2,753 | 2,753 | 2,700 | 2,719 | 87 | -1.31 |
| 2024/11/28 | 2,740 | 2,750 | 2,705 | 2,735 | 292 | 0.59 |
| 2024/11/29 | 2,720 | 2,761 | 2,699 | 2,727 | 250 | -0.29 |
| 2024/12/02 | 2,727 | 2,756 | 2,726 | 2,749 | 186 | 0.81 |
| 2024/12/03 | 2,728 | 2,740 | 2,705 | 2,740 | 238 | -0.33 |
| 2024/12/04 | 2,700 | 2,741 | 2,700 | 2,723 | 98 | -0.62 |
| 2024/12/05 | 2,743 | 2,743 | 2,712 | 2,715 | 561 | -0.29 |
| 2024/12/06 | 2,700 | 2,773 | 2,700 | 2,773 | 330 | 2.14 |
| 2024/12/09 | 2,772 | 2,772 | 2,743 | 2,745 | 13 | -1.01 |
| 2024/12/10 | 2,966 | 2,990 | 2,833 | 2,853 | 9,394 | 3.93 |
| 2024/12/11 | 2,853 | 2,853 | 2,818 | 2,832 | 2,650 | -0.74 |
| 2024/12/12 | 2,848 | 2,885 | 2,825 | 2,876 | 502 | 1.55 |
| 2024/12/13 | 2,876 | 2,876 | 2,815 | 2,815 | 1,240 | -2.12 |
| 2024/12/16 | 2,815 | 2,831 | 2,779 | 2,787 | 932 | -0.99 |
| 2024/12/17 | 2,787 | 2,800 | 2,786 | 2,792 | 282 | 0.18 |
| 2024/12/18 | 2,745 | 2,856 | 2,745 | 2,805 | 185 | 0.47 |
| 2024/12/19 | 2,755 | 2,853 | 2,755 | 2,853 | 403 | 1.71 |
| 2024/12/20 | 2,870 | 2,903 | 2,865 | 2,878 | 1,615 | 0.88 |
| 2024/12/23 | 2,878 | 2,893 | 2,853 | 2,865 | 115 | -0.45 |
| 2024/12/24 | 2,866 | 2,914 | 2,866 | 2,896 | 121 | 1.08 |
| 2024/12/25 | 2,900 | 2,919 | 2,845 | 2,888 | 296 | -0.28 |
| 2024/12/26 | 2,887 | 2,937 | 2,850 | 2,888 | 290 | 0.00 |
| 2024/12/27 | 2,889 | 2,925 | 2,887 | 2,897 | 195 | 0.31 |
| 2024/12/30 | 2,885 | 2,910 | 2,885 | 2,902 | 94 | 0.17 |
| 2025/01/06 | 2,900 | 2,900 | 2,727 | 2,745 | 1,686 | -5.41 |
| 2025/01/07 | 2,768 | 2,768 | 2,712 | 2,736 | 508 | -0.33 |
| 2025/01/08 | 2,786 | 2,786 | 2,700 | 2,731 | 260 | -0.18 |
| 2025/01/09 | 2,710 | 2,764 | 2,710 | 2,737 | 174 | 0.22 |
| 2025/01/10 | 2,709 | 2,738 | 2,709 | 2,719 | 576 | -0.66 |
| 2025/01/14 | 2,699 | 2,774 | 2,675 | 2,774 | 116 | 2.02 |
| 2025/01/15 | 2,784 | 2,847 | 2,734 | 2,734 | 1,519 | -1.44 |
| 2025/01/16 | 2,735 | 2,735 | 2,721 | 2,723 | 2,445 | -0.40 |
| 2025/01/17 | 2,723 | 2,753 | 2,703 | 2,747 | 554 | 0.88 |
| 2025/01/20 | 2,797 | 2,804 | 2,749 | 2,795 | 3,281 | 1.75 |
| 2025/01/21 | 2,805 | 2,842 | 2,779 | 2,802 | 1,579 | 0.25 |
| 2025/01/22 | 2,806 | 2,819 | 2,777 | 2,777 | 3,990 | -0.89 |
| 2025/01/23 | 2,767 | 2,840 | 2,767 | 2,805 | 2,971 | 1.01 |
| 2025/01/24 | 2,778 | 2,955 | 2,778 | 2,955 | 2,026 | 5.35 |
| 2025/01/27 | 3,215 | 3,400 | 2,915 | 3,160 | 5,368 | 6.94 |
| 2025/01/28 | 3,370 | 3,860 | 3,070 | 3,860 | 25,743 | 22.15 |
| 2025/01/29 | 4,420 | 6,650 | 4,000 | 4,420 | 59,691 | 14.51 |
| 2025/01/30 | 3,720 | 3,720 | 3,720 | 3,720 | 1,854 | -15.84 |
| 2025/01/31 | 2,811 | 3,435 | 2,804 | 2,838 | 46,078 | -23.71 |
| 2025/02/03 | 2,794 | 2,794 | 2,713 | 2,740 | 7,843 | -3.45 |
| 2025/02/04 | 2,790 | 2,865 | 2,745 | 2,808 | 7,180 | 2.48 |
| 2025/02/05 | 2,810 | 2,830 | 2,737 | 2,751 | 8,005 | -2.03 |
| 2025/02/06 | 2,800 | 2,800 | 2,727 | 2,789 | 1,568 | 1.38 |
| 2025/02/07 | 2,820 | 2,860 | 2,764 | 2,820 | 8,587 | 1.11 |
| 2025/02/10 | 2,823 | 2,849 | 2,821 | 2,841 | 1,865 | 0.74 |
| 2025/02/12 | 2,845 | 2,881 | 2,840 | 2,874 | 4,928 | 1.16 |
| 2025/02/13 | 2,901 | 2,950 | 2,896 | 2,920 | 1,534 | 1.60 |
| 2025/02/14 | 2,919 | 2,919 | 2,863 | 2,917 | 1,599 | -0.10 |
| 2025/02/17 | 2,920 | 2,960 | 2,910 | 2,927 | 3,413 | 0.34 |
| 2025/02/18 | 2,957 | 2,960 | 2,904 | 2,923 | 909 | -0.14 |
| 2025/02/19 | 2,923 | 2,933 | 2,897 | 2,920 | 2,335 | -0.10 |
| 2025/02/20 | 2,871 | 2,922 | 2,871 | 2,900 | 3,502 | -0.68 |
| 2025/02/21 | 2,923 | 2,970 | 2,909 | 2,951 | 16,411 | 1.76 |
| 2025/02/25 | 2,945 | 2,945 | 2,870 | 2,924 | 14,615 | -0.91 |
| 2025/02/26 | 2,928 | 2,948 | 2,900 | 2,932 | 5,494 | 0.27 |
| 2025/02/27 | 2,982 | 2,984 | 2,924 | 2,952 | 23,103 | 0.68 |
| 2025/02/28 | 2,990 | 2,990 | 2,869 | 2,877 | 16,620 | -2.54 |
| 2025/03/03 | 2,930 | 2,930 | 2,860 | 2,860 | 2,972 | -0.59 |
| 2025/03/04 | 2,859 | 2,859 | 2,801 | 2,847 | 1,942 | -0.45 |
| 2025/03/05 | 2,847 | 2,917 | 2,847 | 2,907 | 591 | 2.11 |
| 2025/03/06 | 2,931 | 2,975 | 2,920 | 2,953 | 1,769 | 1.58 |
| 2025/03/07 | 2,941 | 2,987 | 2,924 | 2,954 | 955 | 0.03 |
| 2025/03/10 | 2,954 | 2,954 | 2,885 | 2,921 | 2,243 | -1.12 |
| 2025/03/11 | 2,867 | 2,897 | 2,833 | 2,897 | 6,132 | -0.82 |
| 2025/03/12 | 2,898 | 2,940 | 2,897 | 2,932 | 763 | 1.21 |
| 2025/03/13 | 2,955 | 2,960 | 2,886 | 2,886 | 1,240 | -1.57 |
| 2025/03/14 | 2,894 | 3,010 | 2,894 | 2,999 | 1,518 | 3.92 |
| 2025/03/17 | 3,000 | 3,050 | 2,993 | 3,005 | 4,858 | 0.20 |
| 2025/03/18 | 3,070 | 3,070 | 3,040 | 3,060 | 1,304 | 1.83 |
| 2025/03/19 | 3,035 | 3,065 | 3,035 | 3,065 | 894 | 0.16 |
| 2025/03/21 | 3,135 | 3,135 | 2,894 | 2,941 | 1,923 | -4.05 |
| 2025/03/24 | 2,964 | 2,964 | 2,930 | 2,930 | 1,344 | -0.37 |
| 2025/03/25 | 2,989 | 2,989 | 2,932 | 2,949 | 624 | 0.65 |
| 2025/03/26 | 2,934 | 2,941 | 2,914 | 2,926 | 946 | -0.78 |
| 2025/03/27 | 2,926 | 2,942 | 2,908 | 2,941 | 313 | 0.51 |
| 2025/03/28 | 2,944 | 2,964 | 2,932 | 2,941 | 293 | 0.00 |
| 2025/03/31 | 2,918 | 2,918 | 2,858 | 2,866 | 1,554 | -2.55 |
| 2025/04/01 | 2,866 | 2,919 | 2,866 | 2,902 | 1,173 | 1.26 |
| 2025/04/02 | 2,901 | 2,910 | 2,865 | 2,893 | 1,055 | -0.31 |
| 2025/04/03 | 2,843 | 2,843 | 2,752 | 2,797 | 5,005 | -3.32 |
| 2025/04/04 | 2,797 | 2,797 | 2,700 | 2,741 | 1,412 | -2.00 |
| 2025/04/07 | 2,491 | 2,610 | 2,441 | 2,455 | 2,871 | -10.43 |
| 2025/04/08 | 2,454 | 2,550 | 2,425 | 2,515 | 6,503 | 2.44 |
| 2025/04/09 | 2,371 | 2,516 | 2,371 | 2,516 | 1,364 | 0.04 |
| 2025/04/10 | 2,628 | 2,652 | 2,579 | 2,623 | 1,374 | 4.25 |
| 2025/04/11 | 2,600 | 2,600 | 2,520 | 2,599 | 4,436 | -0.91 |
| 2025/04/14 | 2,600 | 2,613 | 2,592 | 2,599 | 1,373 | 0.00 |
| 2025/04/15 | 2,589 | 2,624 | 2,589 | 2,597 | 2,507 | -0.08 |
| 2025/04/16 | 2,596 | 2,596 | 2,529 | 2,552 | 12,960 | -1.73 |
| 2025/04/17 | 2,553 | 2,601 | 2,553 | 2,589 | 2,397 | 1.45 |
| 2025/04/18 | 2,639 | 2,639 | 2,557 | 2,583 | 515 | -0.23 |
| 2025/04/21 | 2,584 | 2,585 | 2,559 | 2,562 | 1,456 | -0.81 |
| 2025/04/22 | 2,563 | 2,574 | 2,554 | 2,571 | 991 | 0.35 |
| 2025/04/23 | 2,576 | 2,622 | 2,576 | 2,622 | 21,946 | 1.98 |
| 2025/04/24 | 2,724 | 2,800 | 2,653 | 2,798 | 1,026 | 6.71 |
| 2025/04/25 | 2,822 | 2,822 | 2,641 | 2,663 | 1,969 | -4.82 |
| 2025/04/28 | 2,713 | 2,713 | 2,634 | 2,634 | 872 | -1.09 |
| 2025/04/30 | 2,635 | 2,645 | 2,575 | 2,620 | 2,254 | -0.53 |
| 2025/05/01 | 2,620 | 2,631 | 2,600 | 2,619 | 7,846 | -0.04 |
| 2025/05/02 | 2,618 | 2,678 | 2,618 | 2,678 | 17,462 | 2.25 |
| 2025/05/07 | 2,728 | 2,734 | 2,655 | 2,655 | 28,152 | -0.86 |
| 2025/05/08 | 2,653 | 2,720 | 2,653 | 2,703 | 1,300 | 1.81 |
| 2025/05/09 | 2,655 | 2,739 | 2,655 | 2,708 | 565 | 0.18 |
| 2025/05/12 | 2,709 | 2,822 | 2,709 | 2,822 | 228 | 4.21 |
| 2025/05/13 | 2,867 | 2,974 | 2,867 | 2,941 | 2,587 | 4.22 |
| 2025/05/14 | 2,977 | 2,977 | 2,850 | 2,900 | 1,450 | -1.39 |
| 2025/05/15 | 2,950 | 2,950 | 2,850 | 2,850 | 1,708 | -1.72 |
| 2025/05/16 | 2,851 | 2,851 | 2,818 | 2,823 | 1,067 | -0.95 |
| 2025/05/19 | 2,824 | 2,838 | 2,788 | 2,821 | 404 | -0.07 |
| 2025/05/20 | 2,805 | 2,833 | 2,795 | 2,833 | 1,542 | 0.43 |
| 2025/05/21 | 2,833 | 2,833 | 2,805 | 2,817 | 721 | -0.56 |
| 2025/05/22 | 2,795 | 2,807 | 2,795 | 2,796 | 497 | -0.75 |
| 2025/05/23 | 2,754 | 2,832 | 2,754 | 2,790 | 3,786 | -0.21 |
| 2025/05/26 | 2,786 | 2,786 | 2,752 | 2,773 | 1,695 | -0.61 |
| 2025/05/27 | 2,761 | 2,774 | 2,746 | 2,772 | 349 | -0.04 |
| 2025/05/28 | 2,822 | 2,822 | 2,791 | 2,791 | 354 | 0.69 |
| 2025/05/29 | 2,792 | 2,848 | 2,792 | 2,841 | 297 | 1.79 |
| 2025/05/30 | 2,811 | 2,811 | 2,769 | 2,769 | 2,940 | -2.53 |
| 2025/06/02 | 2,804 | 2,804 | 2,713 | 2,714 | 2,952 | -1.99 |
| 2025/06/03 | 2,751 | 2,760 | 2,749 | 2,749 | 131 | 1.29 |
| 2025/06/04 | 2,797 | 2,813 | 2,787 | 2,813 | 318 | 2.33 |
| 2025/06/05 | 2,795 | 2,801 | 2,791 | 2,801 | 25,085 | -0.43 |
| 2025/06/06 | 2,815 | 2,824 | 2,815 | 2,824 | 25,967 | 0.82 |
| 2025/06/09 | 2,838 | 2,843 | 2,793 | 2,841 | 293 | 0.60 |
| 2025/06/10 | 2,845 | 2,858 | 2,795 | 2,835 | 746 | -0.21 |
| 2025/06/11 | 2,821 | 2,875 | 2,821 | 2,859 | 354 | 0.85 |
| 2025/06/12 | 2,895 | 2,895 | 2,817 | 2,836 | 144 | -0.80 |
| 2025/06/13 | 2,836 | 2,836 | 2,810 | 2,810 | 65 | -0.92 |
| 2025/06/16 | 2,815 | 2,847 | 2,815 | 2,818 | 212 | 0.28 |
| 2025/06/17 | 2,808 | 2,850 | 2,808 | 2,845 | 114 | 0.96 |
| 2025/06/18 | 2,845 | 2,845 | 2,825 | 2,840 | 57 | -0.18 |
| 2025/06/19 | 2,840 | 2,840 | 2,807 | 2,811 | 158 | -1.02 |
| 2025/06/20 | 2,840 | 2,840 | 2,800 | 2,811 | 84 | 0.00 |
| 2025/06/23 | 2,761 | 2,859 | 2,761 | 2,858 | 236 | 1.67 |
| 2025/06/24 | 2,908 | 2,908 | 2,834 | 2,875 | 143 | 0.59 |
| 2025/06/25 | 2,875 | 2,909 | 2,866 | 2,909 | 632 | 1.18 |
| 2025/06/26 | 2,900 | 2,929 | 2,882 | 2,882 | 649 | -0.93 |
| 2025/06/27 | 2,929 | 2,929 | 2,880 | 2,880 | 602 | -0.07 |
| 2025/06/30 | 2,884 | 2,894 | 2,855 | 2,855 | 604 | -0.87 |
| 2025/07/01 | 2,868 | 2,868 | 2,860 | 2,868 | 295 | 0.46 |
| 2025/07/02 | 2,855 | 2,870 | 2,855 | 2,869 | 100 | 0.03 |
| 2025/07/03 | 2,850 | 2,893 | 2,850 | 2,880 | 41 | 0.38 |
| 2025/07/04 | 2,943 | 2,943 | 2,821 | 2,917 | 595 | 1.28 |
| 2025/07/07 | 2,960 | 2,960 | 2,879 | 2,901 | 118 | -0.55 |
| 2025/07/08 | 2,937 | 2,956 | 2,925 | 2,935 | 426 | 1.17 |
| 2025/07/09 | 2,942 | 2,972 | 2,942 | 2,971 | 207 | 1.23 |
| 2025/07/10 | 2,943 | 2,953 | 2,900 | 2,941 | 679 | -1.01 |
| 2025/07/11 | 2,968 | 3,020 | 2,939 | 2,991 | 631 | 1.70 |
| 2025/07/14 | 2,988 | 2,992 | 2,957 | 2,992 | 607 | 0.03 |
| 2025/07/15 | 2,955 | 3,030 | 2,955 | 3,010 | 1,584 | 0.60 |
| 2025/07/16 | 3,035 | 3,055 | 3,025 | 3,030 | 772 | 0.66 |
| 2025/07/17 | 2,994 | 3,094 | 2,994 | 3,050 | 1,340 | 0.66 |
| 2025/07/18 | 3,030 | 3,060 | 3,030 | 3,056 | 732 | 0.20 |
| 2025/07/22 | 3,056 | 3,079 | 3,055 | 3,055 | 339 | -0.03 |
| 2025/07/23 | 3,056 | 3,100 | 3,056 | 3,100 | 214 | 1.47 |
| 2025/07/24 | 3,101 | 3,101 | 3,075 | 3,090 | 3,887 | -0.32 |
| 2025/07/25 | 3,110 | 3,135 | 3,085 | 3,085 | 1,092 | -0.16 |
| 2025/07/28 | 3,070 | 3,150 | 3,070 | 3,150 | 1,974 | 2.11 |
| 2025/07/29 | 3,154 | 3,199 | 3,154 | 3,180 | 18,794 | 0.95 |
| 2025/07/30 | 3,218 | 3,218 | 3,110 | 3,180 | 460 | 0.00 |
| 2025/07/31 | 3,120 | 3,165 | 3,120 | 3,130 | 2,394 | -1.57 |
| 2025/08/01 | 3,154 | 3,165 | 3,130 | 3,143 | 2,435 | 0.42 |
| 2025/08/04 | 3,100 | 3,110 | 3,041 | 3,110 | 836 | -1.05 |
| 2025/08/05 | 3,111 | 3,134 | 3,099 | 3,109 | 94 | -0.03 |
| 2025/08/06 | 3,120 | 3,147 | 3,106 | 3,133 | 1,962 | 0.77 |
| 2025/08/07 | 3,200 | 3,200 | 3,136 | 3,144 | 7,892 | 0.35 |
| 2025/08/08 | 3,190 | 3,190 | 3,116 | 3,129 | 3,685 | -0.48 |
| 2025/08/12 | 3,122 | 3,194 | 3,122 | 3,184 | 1,645 | 1.76 |
| 2025/08/13 | 3,166 | 3,218 | 3,166 | 3,216 | 2,303 | 1.01 |
| 2025/08/14 | 3,218 | 3,234 | 3,185 | 3,196 | 1,127 | -0.62 |
| 2025/08/15 | 3,212 | 3,234 | 3,181 | 3,208 | 1,712 | 0.38 |
| 2025/08/18 | 3,250 | 3,300 | 3,225 | 3,247 | 4,232 | 1.22 |
| 2025/08/19 | 3,255 | 3,294 | 3,240 | 3,240 | 1,281 | -0.22 |
| 2025/08/20 | 3,240 | 3,258 | 3,226 | 3,251 | 857 | 0.34 |
| 2025/08/21 | 3,252 | 3,294 | 3,252 | 3,270 | 554 | 0.58 |
| 2025/08/22 | 3,310 | 3,349 | 3,305 | 3,349 | 852 | 2.42 |
| 2025/08/25 | 3,370 | 3,396 | 3,349 | 3,396 | 4,671 | 1.40 |
| 2025/08/26 | 3,395 | 3,430 | 3,371 | 3,400 | 1,316 | 0.12 |
| 2025/08/27 | 3,400 | 3,428 | 3,380 | 3,380 | 1,275 | -0.59 |
| 2025/08/28 | 3,366 | 3,366 | 3,305 | 3,365 | 1,526 | -0.44 |
| 2025/08/29 | 3,385 | 3,399 | 3,365 | 3,399 | 1,121 | 1.01 |
| 2025/09/01 | 3,410 | 3,435 | 3,382 | 3,405 | 1,900 | 0.18 |
| 2025/09/02 | 3,435 | 3,435 | 3,348 | 3,364 | 912 | -1.20 |
| 2025/09/03 | 3,424 | 3,434 | 3,336 | 3,375 | 1,156 | 0.33 |
| 2025/09/04 | 3,442 | 3,442 | 3,290 | 3,300 | 3,504 | -2.22 |
| 2025/09/05 | 3,284 | 3,369 | 3,284 | 3,369 | 346 | 2.09 |
| 2025/09/08 | 3,350 | 3,399 | 3,350 | 3,381 | 1,389 | 0.36 |
| 2025/09/09 | 3,380 | 3,398 | 3,332 | 3,346 | 787 | -1.04 |
| 2025/09/10 | 3,394 | 3,395 | 3,360 | 3,385 | 372 | 1.17 |
| 2025/09/11 | 3,362 | 3,479 | 3,362 | 3,450 | 425 | 1.92 |
| 2025/09/12 | 3,461 | 3,529 | 3,461 | 3,477 | 1,318 | 0.78 |
| 2025/09/16 | 3,480 | 3,524 | 3,455 | 3,465 | 3,638 | -0.35 |
| 2025/09/17 | 3,465 | 3,514 | 3,450 | 3,490 | 12,468 | 0.72 |
| 2025/09/18 | 3,497 | 3,557 | 3,455 | 3,465 | 15,038 | -0.72 |
| 2025/09/19 | 3,499 | 3,515 | 3,461 | 3,505 | 10,016 | 1.15 |
| 2025/09/22 | 3,545 | 3,570 | 3,496 | 3,541 | 7,721 | 1.03 |
| 2025/09/24 | 3,540 | 4,241 | 3,499 | 4,241 | 35,623 | 19.77 |
| 2025/09/25 | 4,731 | 6,137 | 3,757 | 4,086 | 128,302 | -3.65 |
| 2025/09/26 | 4,226 | 4,786 | 4,100 | 4,786 | 36,982 | 17.13 |
| 2025/09/29 | 5,966 | 7,586 | 5,556 | 7,586 | 104,761 | 58.50 |
| 2025/09/30 | 10,330 | 12,500 | 7,600 | 9,305 | 145,873 | 22.66 |
| 2025/10/01 | 7,805 | 7,805 | 7,805 | 7,805 | 1,290 | -16.12 |
| 2025/10/02 | 5,780 | 7,001 | 4,514 | 4,514 | 69,093 | -42.17 |
| 2025/10/03 | 4,540 | 5,214 | 4,540 | 5,214 | 12,721 | 15.51 |
| 2025/10/06 | 5,114 | 7,500 | 4,647 | 4,647 | 57,686 | -10.87 |
| 2025/10/07 | 4,507 | 4,787 | 3,947 | 3,947 | 43,736 | -15.06 |
| 2025/10/08 | 4,000 | 4,000 | 3,630 | 3,680 | 18,039 | -6.76 |
| 2025/10/09 | 3,679 | 3,724 | 3,623 | 3,700 | 13,141 | 0.54 |
| 2025/10/10 | 3,698 | 3,700 | 3,592 | 3,630 | 6,082 | -1.89 |
| 2025/10/14 | 3,560 | 3,609 | 3,450 | 3,470 | 9,298 | -4.41 |
| 2025/10/15 | 3,550 | 3,550 | 3,431 | 3,549 | 5,988 | 2.28 |
| 2025/10/16 | 3,510 | 3,590 | 3,370 | 3,559 | 3,313 | 0.28 |
| 2025/10/17 | 3,553 | 3,589 | 3,371 | 3,427 | 1,646 | -3.71 |
| 2025/10/20 | 3,550 | 3,550 | 3,400 | 3,450 | 4,758 | 0.67 |
| 2025/10/21 | 3,470 | 3,580 | 3,350 | 3,540 | 3,667 | 2.61 |
| 2025/10/22 | 3,520 | 3,580 | 3,461 | 3,558 | 2,046 | 0.51 |
| 2025/10/23 | 3,516 | 3,550 | 3,480 | 3,518 | 966 | -1.12 |
| 2025/10/24 | 3,570 | 3,630 | 3,500 | 3,550 | 2,854 | 0.91 |
| 2025/10/27 | 3,690 | 3,690 | 3,614 | 3,686 | 1,955 | 3.83 |
| 2025/10/28 | 3,700 | 3,850 | 3,654 | 3,680 | 3,573 | -0.16 |
| 2025/10/29 | 3,750 | 3,750 | 3,626 | 3,720 | 1,475 | 1.09 |
| 2025/10/30 | 3,667 | 3,732 | 3,667 | 3,730 | 2,045 | 0.27 |
| 2025/10/31 | 3,720 | 3,738 | 3,665 | 3,665 | 1,286 | -1.74 |
| 2025/11/04 | 3,699 | 3,699 | 3,605 | 3,605 | 1,684 | -1.64 |
| 2025/11/05 | 3,580 | 3,610 | 3,530 | 3,600 | 4,069 | -0.14 |
| 2025/11/06 | 3,624 | 3,665 | 3,611 | 3,665 | 3,070 | 1.81 |
| 2025/11/07 | 3,665 | 3,665 | 3,605 | 3,639 | 1,274 | -0.71 |
| 2025/11/10 | 3,699 | 3,699 | 3,610 | 3,638 | 1,696 | -0.03 |
| 2025/11/11 | 3,608 | 3,680 | 3,510 | 3,642 | 2,809 | 0.11 |
| 2025/11/12 | 3,699 | 3,699 | 3,635 | 3,660 | 3,176 | 0.49 |
| 2025/11/13 | 3,668 | 3,690 | 3,650 | 3,672 | 1,274 | 0.33 |
| 2025/11/14 | 3,650 | 3,666 | 3,640 | 3,645 | 169 | -0.74 |
| 2025/11/17 | 3,630 | 3,630 | 3,575 | 3,600 | 927 | -1.23 |
| 2025/11/18 | 3,546 | 3,590 | 3,546 | 3,560 | 599 | -1.11 |
| 2025/11/19 | 3,630 | 3,630 | 3,550 | 3,550 | 647 | -0.28 |
| 2025/11/20 | 3,575 | 3,625 | 3,575 | 3,625 | 1,374 | 2.11 |
| 2025/11/21 | 3,555 | 3,570 | 3,516 | 3,525 | 10,163 | -2.76 |
| 2025/11/25 | 3,525 | 3,555 | 3,520 | 3,555 | 3,019 | 0.85 |
| 2025/11/26 | 3,614 | 3,614 | 3,545 | 3,562 | 581 | 0.20 |
| 2025/11/27 | 3,632 | 3,632 | 3,530 | 3,557 | 819 | -0.14 |
| 2025/11/28 | 3,615 | 3,615 | 3,551 | 3,580 | 1,108 | 0.65 |
| 2025/12/01 | 3,636 | 3,636 | 3,555 | 3,584 | 421 | 0.11 |
| 2025/12/02 | 3,649 | 3,649 | 3,563 | 3,570 | 1,043 | -0.39 |
| 2025/12/03 | 3,572 | 3,588 | 3,555 | 3,555 | 1,055 | -0.42 |
| 2025/12/04 | 3,550 | 3,570 | 3,530 | 3,565 | 1,678 | 0.28 |
| 2025/12/05 | 3,635 | 3,635 | 3,535 | 3,560 | 716 | -0.14 |
| 2025/12/08 | 3,623 | 3,630 | 3,580 | 3,630 | 1,264 | 1.97 |
| 2025/12/09 | 3,620 | 3,623 | 3,608 | 3,615 | 2,090 | -0.41 |
| 2025/12/10 | 3,629 | 3,629 | 3,581 | 3,624 | 1,106 | 0.25 |
| 2025/12/11 | 3,610 | 3,620 | 3,585 | 3,600 | 989 | -0.66 |
| 2025/12/12 | 3,619 | 3,619 | 3,570 | 3,619 | 1,147 | 0.53 |
| 2025/12/15 | 3,620 | 3,620 | 3,581 | 3,581 | 2,018 | -1.05 |
| 2025/12/16 | 3,599 | 3,599 | 3,520 | 3,535 | 4,842 | -1.28 |
| 2025/12/17 | 3,536 | 3,610 | 3,520 | 3,610 | 1,446 | 2.12 |
| 2025/12/18 | 3,610 | 3,610 | 3,565 | 3,600 | 1,447 | -0.28 |
| 2025/12/19 | 3,574 | 3,620 | 3,574 | 3,620 | 442 | 0.56 |
| 2025/12/22 | 3,630 | 3,690 | 3,630 | 3,685 | 2,918 | 1.80 |
| 2025/12/23 | 3,700 | 3,735 | 3,665 | 3,680 | 6,016 | -0.14 |
| 2025/12/24 | 3,720 | 3,750 | 3,660 | 3,749 | 1,829 | 1.88 |
| 2025/12/25 | 3,750 | 3,750 | 3,695 | 3,739 | 704 | -0.27 |
| 2025/12/26 | 3,700 | 3,738 | 3,700 | 3,719 | 1,424 | -0.53 |
| 2025/12/29 | 3,859 | 3,859 | 3,730 | 3,839 | 3,303 | 3.23 |
| 2025/12/30 | 3,795 | 3,900 | 3,665 | 3,720 | 52,973 | -3.10 |
| 2026/01/05 | 3,790 | 3,790 | 3,700 | 3,775 | 13,880 | 1.48 |
| 2026/01/06 | 3,800 | 3,838 | 3,750 | 3,825 | 13,123 | 1.32 |
| 2026/01/07 | 3,854 | 3,980 | 3,760 | 3,790 | 12,012 | -0.92 |
| 2026/01/08 | 3,753 | 3,820 | 3,727 | 3,755 | 19,240 | -0.92 |
| 2026/01/09 | 3,799 | 3,833 | 3,760 | 3,833 | 21,009 | 2.08 |
| 2026/01/13 | 3,903 | 3,980 | 3,865 | 3,964 | 7,393 | 3.42 |
| 2026/01/14 | 4,034 | 4,197 | 3,911 | 3,944 | 42,078 | -0.50 |
| 2026/01/15 | 3,963 | 3,963 | 3,805 | 3,903 | 13,459 | -1.04 |
| 2026/01/16 | 3,939 | 3,970 | 3,908 | 3,969 | 18,842 | 1.69 |
| 2026/01/19 | 3,969 | 3,969 | 3,866 | 3,939 | 13,974 | -0.76 |
| 2026/01/20 | 3,962 | 3,962 | 3,834 | 3,875 | 15,382 | -1.62 |
| 2026/01/21 | 3,840 | 3,880 | 3,800 | 3,871 | 15,629 | -0.10 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |