日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,871 (-0.10%) | 15,629 (+1.61%) | 3,307 (0.00%) | 55,970 (0.00%) | 0 |
| 2026/01/20 | 3,875 (-1.62%) | 15,382 (+10.08%) | 3,307 (0.00%) | 55,970 (0.00%) | 0 |
| 2026/01/19 | 3,939 (-0.76%) | 13,974 (-25.84%) | 3,307 (0.00%) | 55,970 (0.00%) | 0 |
| 2026/01/16 | 3,969 (+1.69%) | 18,842 (+40.00%) | 3,307 (+476.13%) | 55,970 (+4.78%) | 0 |
| 2026/01/15 | 3,903 (-1.04%) | 13,459 (-68.01%) | 574 (0.00%) | 53,419 (0.00%) | 0 |
| 2026/01/14 | 3,944 (-0.50%) | 42,078 (+469.16%) | 574 (0.00%) | 53,419 (0.00%) | 0 |
| 2026/01/13 | 3,964 (+3.42%) | 7,393 (-64.81%) | 574 (0.00%) | 53,419 (0.00%) | 0 |
| 2026/01/09 | 3,833 (+2.08%) | 21,009 (+9.19%) | 574 (0.00%) | 53,419 (+108.15%) | 0 |
| 2026/01/08 | 3,755 (-0.92%) | 19,240 (+60.17%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2026/01/07 | 3,790 (-0.92%) | 12,012 (-8.47%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2026/01/06 | 3,825 (+1.32%) | 13,123 (-5.45%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2026/01/05 | 3,775 (+1.48%) | 13,880 (-73.80%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2025/12/30 | 3,720 (-3.10%) | 52,973 (+1,503.78%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2025/12/29 | 3,839 (+3.23%) | 3,303 (+131.95%) | 574 (0.00%) | 25,664 (0.00%) | 0 |
| 2025/12/26 | 3,719 (-0.53%) | 1,424 (+102.27%) | 574 (0.00%) | 25,664 (+3.50%) | 0 |
| 2025/12/25 | 3,739 (-0.27%) | 704 (-61.51%) | 574 (0.00%) | 24,796 (0.00%) | 0 |
| 2025/12/24 | 3,749 (+1.88%) | 1,829 (-69.60%) | 574 (0.00%) | 24,796 (0.00%) | 0 |
| 2025/12/23 | 3,680 (-0.14%) | 6,016 (+106.17%) | 574 (0.00%) | 24,796 (0.00%) | 0 |
| 2025/12/22 | 3,685 (+1.80%) | 2,918 (+560.18%) | 574 (0.00%) | 24,796 (0.00%) | 0 |
| 2025/12/19 | 3,620 (+0.56%) | 442 (-69.45%) | 574 (0.00%) | 24,796 (-5.37%) | 0 |
| 2025/12/18 | 3,600 (-0.28%) | 1,447 (+0.07%) | 574 (0.00%) | 26,203 (0.00%) | 0 |
| 2025/12/17 | 3,610 (+2.12%) | 1,446 (-70.14%) | 574 (0.00%) | 26,203 (0.00%) | 0 |
| 2025/12/16 | 3,535 (-1.28%) | 4,842 (+139.94%) | 574 (0.00%) | 26,203 (0.00%) | 0 |
| 2025/12/15 | 3,581 (-1.05%) | 2,018 (+75.94%) | 574 (0.00%) | 26,203 (0.00%) | 0 |
| 2025/12/12 | 3,619 (+0.53%) | 1,147 (+15.98%) | 574 (0.00%) | 26,203 (+2.59%) | 0 |
| 2025/12/11 | 3,600 (-0.66%) | 989 (-10.58%) | 574 (0.00%) | 25,542 (0.00%) | 0 |
| 2025/12/10 | 3,624 (+0.25%) | 1,106 (-47.08%) | 574 (0.00%) | 25,542 (0.00%) | 0 |
| 2025/12/09 | 3,615 (-0.41%) | 2,090 (+65.35%) | 574 (0.00%) | 25,542 (0.00%) | 0 |
| 2025/12/08 | 3,630 (+1.97%) | 1,264 (+76.54%) | 574 (0.00%) | 25,542 (0.00%) | 0 |
| 2025/12/05 | 3,560 (-0.14%) | 716 (-57.33%) | 574 (0.00%) | 25,542 (+3.39%) | 0 |
| 2025/12/04 | 3,565 (+0.28%) | 1,678 (+59.05%) | 574 (0.00%) | 24,704 (0.00%) | 0 |
| 2025/12/03 | 3,555 (-0.42%) | 1,055 (+1.15%) | 574 (0.00%) | 24,704 (0.00%) | 0 |
| 2025/12/02 | 3,570 (-0.39%) | 1,043 (+147.74%) | 574 (0.00%) | 24,704 (0.00%) | 0 |
| 2025/12/01 | 3,584 (+0.11%) | 421 (-62.00%) | 574 (0.00%) | 24,704 (0.00%) | 0 |
| 2025/11/28 | 3,580 (+0.65%) | 1,108 (+35.29%) | 574 (0.00%) | 24,704 (+2.82%) | 0 |
| 2025/11/27 | 3,557 (-0.14%) | 819 (+40.96%) | 574 (0.00%) | 24,026 (0.00%) | 0 |
| 2025/11/26 | 3,562 (+0.20%) | 581 (-80.76%) | 574 (0.00%) | 24,026 (0.00%) | 0 |
| 2025/11/25 | 3,555 (+0.85%) | 3,019 (-70.29%) | 574 (0.00%) | 24,026 (0.00%) | 0 |
| 2025/11/21 | 3,525 (-2.76%) | 10,163 (+639.67%) | 574 (0.00%) | 24,026 (+1.00%) | 0 |
| 2025/11/20 | 3,625 (+2.11%) | 1,374 (+112.36%) | 574 (0.00%) | 23,789 (0.00%) | 0 |
| 2025/11/19 | 3,550 (-0.28%) | 647 (+8.01%) | 574 (0.00%) | 23,789 (0.00%) | 0 |
| 2025/11/18 | 3,560 (-1.11%) | 599 (-35.38%) | 574 (0.00%) | 23,789 (0.00%) | 0 |
| 2025/11/17 | 3,600 (-1.23%) | 927 (+448.52%) | 574 (0.00%) | 23,789 (0.00%) | 0 |
| 2025/11/14 | 3,645 (-0.74%) | 169 (-86.73%) | 574 (0.00%) | 23,789 (+7.26%) | 0 |
| 2025/11/13 | 3,672 (+0.33%) | 1,274 (-59.89%) | 574 (0.00%) | 22,178 (0.00%) | 0 |
| 2025/11/12 | 3,660 (+0.49%) | 3,176 (+13.07%) | 574 (0.00%) | 22,178 (0.00%) | 0 |
| 2025/11/11 | 3,642 (+0.11%) | 2,809 (+65.63%) | 574 (0.00%) | 22,178 (0.00%) | 0 |
| 2025/11/10 | 3,638 (-0.03%) | 1,696 (+33.12%) | 574 (0.00%) | 22,178 (0.00%) | 0 |
| 2025/11/07 | 3,639 (-0.71%) | 1,274 (-58.50%) | 574 (0.00%) | 22,178 (+3.49%) | 0 |
| 2025/11/06 | 3,665 (+1.81%) | 3,070 (-24.55%) | 574 (0.00%) | 21,431 (0.00%) | 0 |
| 2025/11/05 | 3,600 (-0.14%) | 4,069 (+141.63%) | 574 (0.00%) | 21,431 (0.00%) | 0 |
| 2025/11/04 | 3,605 (-1.64%) | 1,684 (+30.95%) | 574 (0.00%) | 21,431 (0.00%) | 0 |
| 2025/10/31 | 3,665 (-1.74%) | 1,286 (-37.11%) | 574 (0.00%) | 21,431 (+3.14%) | 0 |
| 2025/10/30 | 3,730 (+0.27%) | 2,045 (+38.64%) | 574 (0.00%) | 20,779 (0.00%) | 0 |
| 2025/10/29 | 3,720 (+1.09%) | 1,475 (-58.72%) | 574 (0.00%) | 20,779 (0.00%) | 0 |
| 2025/10/28 | 3,680 (-0.16%) | 3,573 (+82.76%) | 574 (0.00%) | 20,779 (0.00%) | 0 |
| 2025/10/27 | 3,686 (+3.83%) | 1,955 (-31.50%) | 574 (0.00%) | 20,779 (0.00%) | 0 |
| 2025/10/24 | 3,550 (+0.91%) | 2,854 (+195.45%) | 574 (0.00%) | 20,779 (+4.18%) | 0 |
| 2025/10/23 | 3,518 (-1.12%) | 966 (-52.79%) | 574 (0.00%) | 19,945 (0.00%) | 0 |
| 2025/10/22 | 3,558 (+0.51%) | 2,046 (-44.21%) | 574 (0.00%) | 19,945 (0.00%) | 0 |
| 2025/10/21 | 3,540 (+2.61%) | 3,667 (-22.93%) | 574 (0.00%) | 19,945 (0.00%) | 0 |
| 2025/10/20 | 3,450 (+0.67%) | 4,758 (+189.06%) | 574 (0.00%) | 19,945 (0.00%) | 0 |
| 2025/10/17 | 3,427 (-3.71%) | 1,646 (-50.32%) | 574 (0.00%) | 19,945 (-7.64%) | 0 |
| 2025/10/16 | 3,559 (+0.28%) | 3,313 (-44.67%) | 574 (0.00%) | 21,594 (0.00%) | 0 |
| 2025/10/15 | 3,549 (+2.28%) | 5,988 (-35.60%) | 574 (0.00%) | 21,594 (0.00%) | 0 |
| 2025/10/14 | 3,470 (-4.41%) | 9,298 (+52.88%) | 574 (0.00%) | 21,594 (0.00%) | 0 |
| 2025/10/10 | 3,630 (-1.89%) | 6,082 (-53.72%) | 574 (0.00%) | 21,594 (-0.36%) | 0 |
| 2025/10/09 | 3,700 (+0.54%) | 13,141 (-27.15%) | 574 (0.00%) | 21,673 (0.00%) | 0 |
| 2025/10/08 | 3,680 (-6.76%) | 18,039 (-58.75%) | 574 (0.00%) | 21,673 (0.00%) | 0 |
| 2025/10/07 | 3,947 (-15.06%) | 43,736 (-24.18%) | 574 (0.00%) | 21,673 (0.00%) | 0 |
| 2025/10/06 | 4,647 (-10.87%) | 57,686 (+353.47%) | 574 (0.00%) | 21,673 (0.00%) | 0 |
| 2025/10/03 | 5,214 (+15.51%) | 12,721 (-81.59%) | 574 (0.00%) | 21,673 (+25.33%) | 0 (-100.00%) |
| 2025/10/02 | 4,514 (-42.17%) | 69,093 (+5,256.05%) | 574 (0.00%) | 17,293 (0.00%) | 1,586 (0.00%) |
| 2025/10/01 | 7,805 (-16.12%) | 1,290 (-99.12%) | 574 (0.00%) | 17,293 (0.00%) | 1,586 (0.00%) |
| 2025/09/30 | 9,305 (+22.66%) | 145,873 (+39.24%) | 574 (0.00%) | 17,293 (0.00%) | 1,586 (0.00%) |
| 2025/09/29 | 7,586 (+58.50%) | 104,761 (+183.28%) | 574 (-62.70%) | 17,293 (0.00%) | 1,586 (0.00%) |
| 2025/09/26 | 4,786 (+17.13%) | 36,982 (-71.18%) | 1,539 (+168.12%) | 17,293 (+38.22%) | 1,586 |
| 2025/09/25 | 4,086 (-3.65%) | 128,302 (+260.17%) | 574 (0.00%) | 12,511 (0.00%) | 0 |
| 2025/09/24 | 4,241 (+19.77%) | 35,623 (+361.38%) | 574 (0.00%) | 12,511 (0.00%) | 0 |
| 2025/09/22 | 3,541 (+1.03%) | 7,721 (-22.91%) | 574 (0.00%) | 12,511 (0.00%) | 0 |
| 2025/09/19 | 3,505 (+1.15%) | 10,016 (-33.40%) | 574 (0.00%) | 12,511 (+84.07%) | 0 |
| 2025/09/18 | 3,465 (-0.72%) | 15,038 (+20.61%) | 574 (0.00%) | 6,797 (0.00%) | 0 |
| 2025/09/17 | 3,490 (+0.72%) | 12,468 (+242.72%) | 574 (0.00%) | 6,797 (0.00%) | 0 |
| 2025/09/16 | 3,465 (-0.35%) | 3,638 (+176.02%) | 574 (0.00%) | 6,797 (0.00%) | 0 |
| 2025/09/12 | 3,477 (+0.78%) | 1,318 (+210.12%) | 574 (0.00%) | 6,797 (-5.41%) | 0 |
| 2025/09/11 | 3,450 (+1.92%) | 425 (+14.25%) | 574 (0.00%) | 7,186 (0.00%) | 0 |
| 2025/09/10 | 3,385 (+1.17%) | 372 (-52.73%) | 574 (0.00%) | 7,186 (0.00%) | 0 |
| 2025/09/09 | 3,346 (-1.04%) | 787 (-43.34%) | 574 (0.00%) | 7,186 (0.00%) | 0 |
| 2025/09/08 | 3,381 (+0.36%) | 1,389 (+301.45%) | 574 (0.00%) | 7,186 (0.00%) | 0 |
| 2025/09/05 | 3,369 (+2.09%) | 346 (-90.13%) | 574 (0.00%) | 7,186 (+10.83%) | 0 |
| 2025/09/04 | 3,300 (-2.22%) | 3,504 (+203.11%) | 574 (0.00%) | 6,484 (0.00%) | 0 |
| 2025/09/03 | 3,375 (+0.33%) | 1,156 (+26.75%) | 574 (0.00%) | 6,484 (0.00%) | 0 |
| 2025/09/02 | 3,364 (-1.20%) | 912 (-52.00%) | 574 (0.00%) | 6,484 (0.00%) | 0 |
| 2025/09/01 | 3,405 (+0.18%) | 1,900 (+69.49%) | 574 (0.00%) | 6,484 (0.00%) | 0 |
| 2025/08/29 | 3,399 (+1.01%) | 1,121 (-26.54%) | 574 (0.00%) | 6,484 (+71.40%) | 0 |
| 2025/08/28 | 3,365 (-0.44%) | 1,526 (+19.69%) | 574 (0.00%) | 3,783 (0.00%) | 0 |
| 2025/08/27 | 3,380 (-0.59%) | 1,275 (-3.12%) | 574 (0.00%) | 3,783 (0.00%) | 0 |
| 2025/08/26 | 3,400 (+0.12%) | 1,316 (-71.83%) | 574 (0.00%) | 3,783 (0.00%) | 0 |
| 2025/08/25 | 3,396 (+1.40%) | 4,671 (+448.24%) | 574 (0.00%) | 3,783 (0.00%) | 0 |
| 2025/08/22 | 3,349 (+2.42%) | 852 (+53.79%) | 574 (0.00%) | 3,783 (+26.48%) | 0 |
| 2025/08/21 | 3,270 (+0.58%) | 554 (-35.36%) | 574 (0.00%) | 2,991 (0.00%) | 0 |
| 2025/08/20 | 3,251 (+0.34%) | 857 (-33.10%) | 574 (0.00%) | 2,991 (0.00%) | 0 |
| 2025/08/19 | 3,240 (-0.22%) | 1,281 (-69.73%) | 574 (0.00%) | 2,991 (0.00%) | 0 |
| 2025/08/18 | 3,247 (+1.22%) | 4,232 (+147.20%) | 574 (0.00%) | 2,991 (0.00%) | 0 |
| 2025/08/15 | 3,208 (+0.38%) | 1,712 (+51.91%) | 574 (0.00%) | 2,991 (+33.77%) | 0 |
| 2025/08/14 | 3,196 (-0.62%) | 1,127 (-51.06%) | 574 (0.00%) | 2,236 (0.00%) | 0 |
| 2025/08/13 | 3,216 (+1.01%) | 2,303 (+40.00%) | 574 (0.00%) | 2,236 (0.00%) | 0 |
| 2025/08/12 | 3,184 (+1.76%) | 1,645 (-55.36%) | 574 (0.00%) | 2,236 (0.00%) | 0 |
| 2025/08/08 | 3,129 (-0.48%) | 3,685 (-53.31%) | 574 (0.00%) | 2,236 (-10.09%) | 0 |
| 2025/08/07 | 3,144 (+0.35%) | 7,892 (+302.24%) | 574 (0.00%) | 2,487 (0.00%) | 0 |
| 2025/08/06 | 3,133 (+0.77%) | 1,962 (+1,987.23%) | 574 (0.00%) | 2,487 (0.00%) | 0 |
| 2025/08/05 | 3,109 (-0.03%) | 94 (-88.76%) | 574 (0.00%) | 2,487 (0.00%) | 0 |
| 2025/08/04 | 3,110 (-1.05%) | 836 (-65.67%) | 574 (0.00%) | 2,487 (0.00%) | 0 |
| 2025/08/01 | 3,143 (+0.42%) | 2,435 (+1.71%) | 574 (0.00%) | 2,487 (-34.05%) | 0 |
| 2025/07/31 | 3,130 (-1.57%) | 2,394 (+420.43%) | 574 (0.00%) | 3,771 (0.00%) | 0 |
| 2025/07/30 | 3,180 (0.00%) | 460 (-97.55%) | 574 (0.00%) | 3,771 (0.00%) | 0 |
| 2025/07/29 | 3,180 (+0.95%) | 18,794 (+852.08%) | 574 (0.00%) | 3,771 (0.00%) | 0 |
| 2025/07/28 | 3,150 (+2.11%) | 1,974 (+80.77%) | 574 (0.00%) | 3,771 (0.00%) | 0 |
| 2025/07/25 | 3,085 (-0.16%) | 1,092 (-71.91%) | 574 (0.00%) | 3,771 (-49.63%) | 0 (-100.00%) |
| 2025/07/24 | 3,090 (-0.32%) | 3,887 (+1,716.36%) | 574 (0.00%) | 7,487 (0.00%) | 213 (0.00%) |
| 2025/07/23 | 3,100 (+1.47%) | 214 (-36.87%) | 574 (0.00%) | 7,487 (0.00%) | 213 (0.00%) |
| 2025/07/22 | 3,055 | 339 | 574 | 7,487 | 213 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED | 個人 |
|---|---|---|---|
| 2026/01/16 | 574 / 0.29% | 2,733 / 0.89% +2,733 / +0.89% | - |
| 2025/09/29 | 574 / 0.29% | - | 報告義務消滅 |
| 2025/09/26 | 574 / 0.29% | - | 965 / 0.56% +965 / +0.56% |
| 2025/05/23 | 574 / 0.29% -2,692 (-82.42%) / △1.37pt | - | - |
| 2025/05/22 | 3,266 / 1.66% -153 (-4.47%) / △0.07pt | - | - |
| 2025/05/21 | 3,419 / 1.73% -294 (-7.92%) / △0.15pt | - | - |
| 2025/05/20 | 3,713 / 1.88% -196 (-5.01%) / △0.10pt | - | - |
| 2025/05/16 | 3,909 / 1.98% -191 (-4.66%) / △0.10pt | - | - |
| 2025/05/09 | 4,100 / 2.08% 0 (0.00%) / +1.05pt | - | - |
| 2025/05/07 | 4,100 / 1.03% +464 (+12.76%) / +0.12pt | - | - |
| 2025/05/02 | 3,636 / 0.91% +996 (+37.73%) / +0.25pt | - | - |
| 2025/05/01 | 2,640 / 0.66% +995 (+60.49%) / +0.25pt | - | - |
| 2025/04/24 | 1,645 / 0.41% 0 (0.00%) / △0.57pt | - | - |
| 2025/04/22 | 1,645 / 0.98% -503 (-23.42%) / △0.31pt | - | - |
| 2025/04/21 | 2,148 / 1.29% +665 (+44.84%) / +0.40pt | - | - |
| 2025/04/18 | 1,483 / 0.89% +251 (+20.37%) / +0.16pt | - | - |
| 2025/04/17 | 1,232 / 0.73% +478 (+63.40%) / +0.28pt | - | - |
| 2025/04/08 | 754 / 0.45% -624 (-45.28%) / △0.37pt | - | - |
| 2025/04/03 | 1,378 / 0.82% -3,778 (-73.27%) / △2.27pt | - | - |
| 2025/04/02 | 5,156 / 3.09% +347 (+7.22%) / +0.21pt | - | - |
| 2025/04/01 | 4,809 / 2.88% +160 (+3.44%) / +0.09pt | - | - |
| 2025/03/28 | 4,649 / 2.79% -21 (-0.45%) / △0.01pt | - | - |
| 2025/03/26 | 4,670 / 2.80% +290 (+6.62%) / +0.17pt | - | - |
| 2025/03/24 | 4,380 / 2.63% +366 (+9.12%) / +0.22pt | - | - |
| 2025/03/21 | 4,014 / 2.41% +107 (+2.74%) / +0.07pt | - | - |
| 2025/03/19 | 3,907 / 2.34% +271 (+7.45%) / +0.16pt | - | - |
| 2025/03/17 | 3,636 / 2.18% +494 (+15.72%) / +0.30pt | - | - |
| 2025/03/14 | 3,142 / 1.88% +639 (+25.53%) / +0.38pt | - | - |
| 2025/03/13 | 2,503 / 1.50% +585 (+30.50%) / +0.35pt | - | - |
| 2025/03/12 | 1,918 / 1.15% +294 (+18.10%) / +0.18pt | - | - |
| 2025/03/10 | 1,624 / 0.97% +669 (+70.05%) / +0.40pt | - | - |
| 2025/03/07 | 955 / 0.57% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。