ｉＦｒｅｅＥＴＦ 中国科創板５０（ＳＴＡＲ５０） 2628
3,365円
(時刻：15:30)
▲ +129円 (+3.98%)
価格情報
| 始値 | 3,240円 |
| 高値 | 3,378円 |
| 安値 | 3,235円 |
| 終値 | 3,365円 |
| 出来高 | 21,596株 |
| 売買代金 | 71,607,490円 |
| 売り気配 (15:30) | 3,365円 |
| 買い気配 (15:30) | 3,362円 |
| 年初来高値 (2025/09/30) | 4,745円 |
| 年初来安値 (2025/04/07) | 1,654円 |
基本情報
| 銘柄名 | ｉＦｒｅｅＥＴＦ 中国科創板５０（ＳＴＡＲ５０） |
| 英文銘柄名 | IFREEETF CHINA STAR50 |
| 時価総額 | 1,476,114,344.0円 |
| 発行済株式総数 | 456,154株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | 申込停止（新規売り） |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 0 | 0 | 65,046 | 11,609 |
| 2026/01/09 | 0 | 0 | 53,437 | 17,587 |
| 2025/12/26 | 0 | 0 | 35,850 | -212 |
| 2025/12/19 | 0 | 0 | 36,062 | -2,011 |
| 2025/12/12 | 0 | 0 | 38,073 | -1,313 |
| 2025/12/05 | 0 | 0 | 39,386 | 2,115 |
| 2025/11/28 | 0 | 0 | 37,271 | 489 |
| 2025/11/21 | 0 | 0 | 36,782 | -2,945 |
| 2025/11/14 | 0 | 0 | 39,727 | 5,765 |
| 2025/11/07 | 0 | 0 | 33,962 | -184 |
| 2025/10/31 | 0 | 0 | 34,146 | 315 |
| 2025/10/24 | 0 | 0 | 33,831 | 1,374 |
| 2025/10/17 | 0 | 0 | 32,457 | -6,768 |
| 2025/10/10 | 0 | 0 | 39,225 | -11,147 |
| 2025/10/03 | 0 | 0 | 50,372 | -1,953 |
| 2025/09/26 | 0 | 0 | 52,325 | 13,423 |
| 2025/09/19 | 0 | 0 | 38,902 | 9,229 |
| 2025/09/12 | 0 | 0 | 29,673 | -1,833 |
| 2025/09/05 | 0 | 0 | 31,506 | -3,377 |
| 2025/08/29 | 0 | 0 | 34,883 | 11,339 |
| 2025/08/22 | 0 | 0 | 23,544 | -11,140 |
| 2025/08/15 | 0 | 0 | 34,684 | -16,449 |
| 2025/08/08 | 0 | 0 | 51,133 | 3,559 |
| 2025/08/01 | 0 | 0 | 47,574 | -5,833 |
| 2025/07/25 | 0 | 0 | 53,407 | -2,042 |
| 2025/07/18 | 0 | 0 | 55,449 | 221 |
| 2025/07/11 | 0 | 0 | 55,228 | -1,648 |
| 2025/07/04 | 0 | 0 | 56,876 | -8 |
| 2025/06/27 | 0 | 0 | 56,884 | -2,117 |
| 2025/06/20 | 0 | 0 | 59,001 | -3,221 |
| 2025/06/13 | 0 | 0 | 62,222 | -67 |
| 2025/06/06 | 0 | 0 | 62,289 | -1,873 |
| 2025/05/30 | 0 | 0 | 64,162 | -1,191 |
| 2025/05/23 | 0 | 0 | 65,353 | -8,779 |
| 2025/05/16 | 0 | 0 | 74,132 | -639 |
| 2025/05/09 | 0 | 0 | 74,771 | 5,138 |
| 2025/05/02 | 0 | 0 | 69,633 | -3,129 |
| 2025/04/25 | 0 | 0 | 72,762 | 659 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Flow Traders Asia Pte Ltd. | 2,010 | 0.39% | 2025/05/23 |
| 合計・最新計算日 | 2,010 | 0.39% | 2025/05/23 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/07/24 | JANE STREET SINGAPORE PTE. LIMITED | 0 （1.81%→0.00%） |
| 2025/07/18 | JANE STREET SINGAPORE PTE. LIMITED | 8,810 （1.70%→1.81%） |
| 2025/07/15 | JANE STREET SINGAPORE PTE. LIMITED | 8,810 （2.08%→1.70%） |
| 2025/07/11 | JANE STREET SINGAPORE PTE. LIMITED | 10,743 （1.49%→2.08%） |
| 2025/07/10 | JANE STREET SINGAPORE PTE. LIMITED | 7,734 （1.58%→1.49%） |
| 2025/07/09 | JANE STREET SINGAPORE PTE. LIMITED | 8,155 （1.60%→1.58%） |
| 2025/07/07 | JANE STREET SINGAPORE PTE. LIMITED | 8,284 （1.77%→1.60%） |
| 2025/07/04 | JANE STREET SINGAPORE PTE. LIMITED | 9,169 （1.88%→1.77%） |
| 2025/07/03 | JANE STREET SINGAPORE PTE. LIMITED | 9,715 （1.99%→1.88%） |
| 2025/07/02 | JANE STREET SINGAPORE PTE. LIMITED | 10,288 （None→1.99%） |
| 2025/07/02 | JANE STREET EUROPE LIMITED | 0 （1.99%→0.00%） |
| 2025/07/01 | JANE STREET EUROPE LIMITED | 10,288 （2.06%→1.99%） |
| 2025/06/30 | JANE STREET EUROPE LIMITED | 10,680 （0.93%→2.06%） |
| 2025/06/25 | JANE STREET EUROPE LIMITED | 4,808 （0.64%→0.93%） |
| 2025/06/24 | JANE STREET EUROPE LIMITED | 3,329 （0.23%→0.64%） |
| 2025/05/23 | Flow Traders Asia Pte Ltd. | 2,010 （0.82%→0.39%） |
| 2025/05/22 | Flow Traders Asia Pte Ltd. | 4,178 （0.71%→0.82%） |
| 2025/05/21 | Flow Traders Asia Pte Ltd. | 3,617 （0.40%→0.71%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 6,310 | 0 | 6,310 | 5 | 120 | |||
| 2026/01/19 | 東証 | 6,310 | 0 | 6,310 | 5 | 120 | - | - | - |
| 2026/01/16 | 東証 | 5,520 | 0 | 5,520 | 5 | 120 | - | - | - |
| 2026/01/15 | 東証 | 4,520 | 0 | 4,520 | 5 | 120 | - | - | - |
| 2026/01/14 | 東証 | 4,060 | 0 | 4,060 | 15 | 360 | - | - | - |
| 2026/01/13 | 東証 | 4,080 | 0 | 4,080 | 5 | 120 | - | - | - |
| 2026/01/09 | 東証 | 360 | 0 | 360 | 5 | 120 | - | - | - |
| 2026/01/08 | 東証 | 360 | 0 | 360 | 5 | 120 | - | - | - |
| 2026/01/07 | 東証 | 360 | 0 | 360 | 20 | 480 | - | - | - |
| 2026/01/06 | 東証 | 360 | 0 | 360 | 5 | 120 | - | - | - |
| 2026/01/05 | 東証 | 360 | 0 | 360 | 5 | 120 | - | - | - |
| 2025/12/30 | 東証 | 360 | 0 | 360 | 5 | 120 | - | - | - |
| 2025/12/29 | 東証 | 160 | 0 | 160 | 5 | 120 | - | - | - |
| 2025/12/26 | 東証 | 160 | 0 | 160 | 30 | 720 | - | - | - |
| 2025/12/25 | 東証 | 140 | 0 | 140 | 5 | 120 | - | - | - |
| 2025/12/24 | 東証 | 5,801 | 0 | 5,801 | 15 | 360 | - | - | - |
| 2025/12/23 | 東証 | 5,721 | 0 | 5,721 | 5 | 120 | - | - | - |
| 2025/12/22 | 東証 | 5,301 | 0 | 5,301 | 5 | 120 | - | - | - |
| 2025/12/19 | 東証 | 5,301 | 0 | 5,301 | 5 | 120 | - | - | - |
| 2025/12/18 | 東証 | 5,303 | 0 | 5,303 | 5 | 120 | - | - | - |
| 2025/12/17 | 東証 | 5,203 | 0 | 5,203 | 15 | 360 | - | - | - |
| 2025/12/16 | 東証 | 5,253 | 0 | 5,253 | 5 | 120 | - | - | - |
| 2025/12/15 | 東証 | 4,793 | 0 | 4,793 | 5 | 120 | - | - | - |
| 2025/12/12 | 東証 | 4,791 | 0 | 4,791 | 5 | 120 | - | - | - |
| 2025/12/11 | 東証 | 4,791 | 0 | 4,791 | 5 | 120 | - | - | - |
| 2025/12/10 | 東証 | 4,781 | 0 | 4,781 | 15 | 360 | - | - | - |
| 2025/12/09 | 東証 | 3,781 | 0 | 3,781 | 5 | 120 | - | - | - |
| 2025/12/08 | 東証 | 3,781 | 0 | 3,781 | 5 | 120 | - | - | - |
| 2025/12/05 | 東証 | 3,781 | 0 | 3,781 | 5 | 120 | - | - | - |
| 2025/12/04 | 東証 | 3,781 | 0 | 3,781 | 5 | 120 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 1,569 | 1,569 | 1,539 | 1,539 | 387 | - |
| 2024/07/30 | 1,538 | 1,553 | 1,513 | 1,533 | 1,362 | -0.39 |
| 2024/07/31 | 1,532 | 1,593 | 1,525 | 1,593 | 2,839 | 3.91 |
| 2024/08/01 | 1,600 | 1,600 | 1,554 | 1,555 | 78 | -2.39 |
| 2024/08/02 | 1,550 | 1,573 | 1,523 | 1,540 | 1,561 | -0.96 |
| 2024/08/05 | 1,500 | 1,539 | 1,446 | 1,446 | 5,914 | -6.10 |
| 2024/08/06 | 1,512 | 1,523 | 1,456 | 1,472 | 263 | 1.80 |
| 2024/08/07 | 1,471 | 1,500 | 1,462 | 1,491 | 419 | 1.29 |
| 2024/08/08 | 1,484 | 1,497 | 1,459 | 1,497 | 1,043 | 0.40 |
| 2024/08/09 | 1,500 | 1,510 | 1,491 | 1,505 | 962 | 0.53 |
| 2024/08/13 | 1,509 | 1,509 | 1,480 | 1,493 | 647 | -0.80 |
| 2024/08/14 | 1,494 | 1,503 | 1,481 | 1,495 | 61 | 0.13 |
| 2024/08/15 | 1,486 | 1,510 | 1,485 | 1,510 | 160 | 1.00 |
| 2024/08/16 | 1,515 | 1,515 | 1,503 | 1,506 | 74 | -0.26 |
| 2024/08/19 | 1,503 | 1,506 | 1,482 | 1,492 | 405 | -0.93 |
| 2024/08/20 | 1,493 | 1,493 | 1,461 | 1,466 | 3,364 | -1.74 |
| 2024/08/21 | 1,465 | 1,465 | 1,443 | 1,450 | 3,594 | -1.09 |
| 2024/08/22 | 1,450 | 1,456 | 1,432 | 1,434 | 524 | -1.10 |
| 2024/08/23 | 1,417 | 1,441 | 1,416 | 1,433 | 127 | -0.07 |
| 2024/08/26 | 1,440 | 1,440 | 1,412 | 1,412 | 570 | -1.47 |
| 2024/08/27 | 1,413 | 1,425 | 1,408 | 1,409 | 4,192 | -0.21 |
| 2024/08/28 | 1,408 | 1,414 | 1,395 | 1,412 | 2,037 | 0.21 |
| 2024/08/29 | 1,393 | 1,424 | 1,390 | 1,423 | 1,636 | 0.78 |
| 2024/08/30 | 1,420 | 1,500 | 1,413 | 1,500 | 3,332 | 5.41 |
| 2024/09/02 | 1,451 | 1,461 | 1,427 | 1,449 | 1,368 | -3.40 |
| 2024/09/03 | 1,419 | 1,436 | 1,401 | 1,425 | 2,533 | -1.66 |
| 2024/09/04 | 1,401 | 1,418 | 1,399 | 1,408 | 872 | -1.19 |
| 2024/09/05 | 1,388 | 1,406 | 1,388 | 1,391 | 737 | -1.21 |
| 2024/09/06 | 1,400 | 1,400 | 1,375 | 1,377 | 983 | -1.01 |
| 2024/09/09 | 1,373 | 1,375 | 1,353 | 1,353 | 1,606 | -1.74 |
| 2024/09/10 | 1,356 | 1,376 | 1,348 | 1,360 | 1,040 | 0.52 |
| 2024/09/11 | 1,359 | 1,362 | 1,349 | 1,351 | 1,460 | -0.66 |
| 2024/09/12 | 1,388 | 1,389 | 1,367 | 1,370 | 220 | 1.41 |
| 2024/09/13 | 1,369 | 1,370 | 1,339 | 1,360 | 745 | -0.73 |
| 2024/09/17 | 1,365 | 1,365 | 1,341 | 1,353 | 1,371 | -0.51 |
| 2024/09/18 | 1,359 | 1,360 | 1,321 | 1,334 | 1,002 | -1.40 |
| 2024/09/19 | 1,335 | 1,364 | 1,335 | 1,355 | 1,070 | 1.57 |
| 2024/09/20 | 1,356 | 1,361 | 1,325 | 1,325 | 3,347 | -2.21 |
| 2024/09/24 | 1,328 | 1,390 | 1,328 | 1,387 | 2,819 | 4.68 |
| 2024/09/25 | 1,447 | 1,457 | 1,415 | 1,457 | 7,287 | 5.05 |
| 2024/09/26 | 1,430 | 1,605 | 1,430 | 1,603 | 2,567 | 10.02 |
| 2024/09/27 | 1,648 | 1,746 | 1,549 | 1,710 | 5,576 | 6.67 |
| 2024/09/30 | 1,750 | 1,848 | 1,734 | 1,823 | 13,332 | 6.61 |
| 2024/10/01 | 1,881 | 1,882 | 1,838 | 1,838 | 7,235 | 0.82 |
| 2024/10/02 | 1,872 | 2,237 | 1,800 | 2,195 | 49,096 | 19.42 |
| 2024/10/03 | 2,695 | 2,695 | 2,695 | 2,695 | 20,587 | 22.78 |
| 2024/10/04 | 4,180 | 4,695 | 3,280 | 4,695 | 60,102 | 74.21 |
| 2024/10/07 | 4,050 | 7,500 | 4,025 | 7,500 | 116,682 | 59.74 |
| 2024/10/08 | 13,500 | 13,500 | 6,000 | 6,000 | 41,890 | -20.00 |
| 2024/10/09 | 5,000 | 5,198 | 5,000 | 5,000 | 26,736 | -16.67 |
| 2024/10/10 | 4,000 | 4,000 | 4,000 | 4,000 | 4,096 | -20.00 |
| 2024/10/11 | 2,750 | 2,878 | 2,365 | 2,500 | 71,308 | -37.50 |
| 2024/10/15 | 2,350 | 2,370 | 2,000 | 2,000 | 123,909 | -20.00 |
| 2024/10/16 | 1,870 | 1,900 | 1,841 | 1,853 | 69,073 | -7.35 |
| 2024/10/17 | 1,871 | 1,933 | 1,847 | 1,882 | 28,257 | 1.57 |
| 2024/10/18 | 1,845 | 2,080 | 1,826 | 2,070 | 32,297 | 9.99 |
| 2024/10/21 | 2,133 | 2,255 | 2,025 | 2,115 | 68,710 | 2.17 |
| 2024/10/22 | 2,159 | 2,159 | 2,025 | 2,040 | 18,157 | -3.55 |
| 2024/10/23 | 2,044 | 2,134 | 2,018 | 2,077 | 17,506 | 1.81 |
| 2024/10/24 | 2,051 | 2,068 | 2,030 | 2,031 | 12,283 | -2.21 |
| 2024/10/25 | 2,020 | 2,116 | 2,011 | 2,091 | 13,808 | 2.95 |
| 2024/10/28 | 2,141 | 2,141 | 2,061 | 2,085 | 7,188 | -0.29 |
| 2024/10/29 | 2,084 | 2,106 | 2,040 | 2,061 | 10,901 | -1.15 |
| 2024/10/30 | 2,060 | 2,060 | 1,985 | 2,014 | 15,417 | -2.28 |
| 2024/10/31 | 1,991 | 2,040 | 1,990 | 2,016 | 6,592 | 0.10 |
| 2024/11/01 | 2,018 | 2,039 | 1,972 | 1,999 | 9,181 | -0.84 |
| 2024/11/05 | 1,996 | 2,067 | 1,973 | 2,058 | 63,178 | 2.95 |
| 2024/11/06 | 2,076 | 2,110 | 2,050 | 2,073 | 18,089 | 0.73 |
| 2024/11/07 | 2,052 | 2,106 | 2,051 | 2,106 | 8,775 | 1.59 |
| 2024/11/08 | 2,156 | 2,196 | 2,133 | 2,135 | 15,299 | 1.38 |
| 2024/11/11 | 2,048 | 2,210 | 2,048 | 2,198 | 44,696 | 2.95 |
| 2024/11/12 | 2,200 | 2,220 | 2,141 | 2,154 | 23,059 | -2.00 |
| 2024/11/13 | 2,150 | 2,193 | 2,127 | 2,183 | 7,545 | 1.35 |
| 2024/11/14 | 2,192 | 2,215 | 2,141 | 2,163 | 4,906 | -0.92 |
| 2024/11/15 | 2,131 | 2,152 | 2,087 | 2,087 | 10,301 | -3.51 |
| 2024/11/18 | 2,057 | 2,087 | 2,020 | 2,062 | 34,792 | -1.20 |
| 2024/11/19 | 2,022 | 2,065 | 2,001 | 2,065 | 10,979 | 0.15 |
| 2024/11/20 | 2,080 | 2,099 | 2,061 | 2,082 | 2,046 | 0.82 |
| 2024/11/21 | 2,074 | 2,120 | 2,070 | 2,103 | 2,929 | 1.01 |
| 2024/11/22 | 2,071 | 2,113 | 2,038 | 2,052 | 17,935 | -2.43 |
| 2024/11/25 | 2,038 | 2,045 | 1,957 | 1,968 | 13,763 | -4.09 |
| 2024/11/26 | 1,969 | 2,000 | 1,952 | 1,978 | 17,885 | 0.51 |
| 2024/11/27 | 1,965 | 2,010 | 1,935 | 2,010 | 5,003 | 1.62 |
| 2024/11/28 | 2,009 | 2,040 | 2,006 | 2,027 | 3,051 | 0.85 |
| 2024/11/29 | 2,015 | 2,069 | 1,985 | 2,035 | 5,946 | 0.39 |
| 2024/12/02 | 2,046 | 2,074 | 2,034 | 2,036 | 4,182 | 0.05 |
| 2024/12/03 | 2,027 | 2,046 | 2,007 | 2,035 | 2,951 | -0.05 |
| 2024/12/04 | 2,008 | 2,050 | 2,004 | 2,005 | 12,800 | -1.47 |
| 2024/12/05 | 2,017 | 2,025 | 2,001 | 2,011 | 9,035 | 0.30 |
| 2024/12/06 | 2,034 | 2,064 | 2,002 | 2,046 | 5,976 | 1.74 |
| 2024/12/09 | 2,005 | 2,048 | 1,997 | 2,008 | 4,723 | -1.86 |
| 2024/12/10 | 2,205 | 2,400 | 2,061 | 2,070 | 101,110 | 3.09 |
| 2024/12/11 | 2,043 | 2,070 | 2,043 | 2,056 | 10,255 | -0.68 |
| 2024/12/12 | 2,071 | 2,092 | 2,047 | 2,061 | 3,840 | 0.24 |
| 2024/12/13 | 2,074 | 2,074 | 2,032 | 2,041 | 7,673 | -0.97 |
| 2024/12/16 | 2,042 | 2,050 | 2,007 | 2,007 | 12,772 | -1.67 |
| 2024/12/17 | 2,002 | 2,029 | 2,002 | 2,019 | 4,453 | 0.60 |
| 2024/12/18 | 2,031 | 2,031 | 1,992 | 2,012 | 12,563 | -0.35 |
| 2024/12/19 | 1,985 | 2,065 | 1,985 | 2,064 | 11,497 | 2.58 |
| 2024/12/20 | 2,064 | 2,140 | 2,064 | 2,101 | 16,376 | 1.79 |
| 2024/12/23 | 2,104 | 2,132 | 2,086 | 2,086 | 3,346 | -0.71 |
| 2024/12/24 | 2,088 | 2,118 | 2,078 | 2,118 | 9,261 | 1.53 |
| 2024/12/25 | 2,149 | 2,149 | 2,079 | 2,126 | 1,908 | 0.38 |
| 2024/12/26 | 2,135 | 2,150 | 2,111 | 2,146 | 6,581 | 0.94 |
| 2024/12/27 | 2,131 | 2,185 | 2,130 | 2,147 | 6,964 | 0.05 |
| 2024/12/30 | 2,155 | 2,161 | 2,130 | 2,145 | 5,685 | -0.09 |
| 2025/01/06 | 1,977 | 1,984 | 1,950 | 1,957 | 30,130 | -8.76 |
| 2025/01/07 | 1,970 | 2,006 | 1,957 | 2,006 | 11,485 | 2.50 |
| 2025/01/08 | 2,006 | 2,045 | 1,969 | 2,030 | 10,223 | 1.20 |
| 2025/01/09 | 2,030 | 2,042 | 2,002 | 2,017 | 5,447 | -0.64 |
| 2025/01/10 | 2,028 | 2,046 | 2,001 | 2,005 | 2,467 | -0.59 |
| 2025/01/14 | 2,001 | 2,050 | 1,984 | 2,046 | 7,273 | 2.04 |
| 2025/01/15 | 2,058 | 2,060 | 2,039 | 2,041 | 9,544 | -0.24 |
| 2025/01/16 | 2,047 | 2,052 | 1,981 | 2,000 | 12,139 | -2.01 |
| 2025/01/17 | 1,999 | 2,005 | 1,952 | 1,989 | 9,347 | -0.55 |
| 2025/01/20 | 2,000 | 2,025 | 1,998 | 2,015 | 13,410 | 1.31 |
| 2025/01/21 | 2,040 | 2,040 | 2,006 | 2,032 | 8,904 | 0.84 |
| 2025/01/22 | 2,032 | 2,036 | 2,016 | 2,020 | 2,614 | -0.59 |
| 2025/01/23 | 2,039 | 2,074 | 2,025 | 2,034 | 18,142 | 0.69 |
| 2025/01/24 | 2,049 | 2,049 | 2,024 | 2,043 | 10,031 | 0.44 |
| 2025/01/27 | 2,184 | 2,184 | 2,051 | 2,070 | 14,142 | 1.32 |
| 2025/01/28 | 2,220 | 2,487 | 2,105 | 2,430 | 101,798 | 17.39 |
| 2025/01/29 | 2,830 | 2,930 | 2,300 | 2,308 | 180,999 | -5.02 |
| 2025/01/30 | 2,203 | 2,240 | 2,040 | 2,046 | 50,413 | -11.35 |
| 2025/01/31 | 2,017 | 2,045 | 2,005 | 2,012 | 25,845 | -1.66 |
| 2025/02/03 | 2,011 | 2,011 | 1,950 | 1,969 | 16,019 | -2.14 |
| 2025/02/04 | 1,966 | 2,009 | 1,966 | 2,000 | 14,884 | 1.57 |
| 2025/02/05 | 1,995 | 2,040 | 1,980 | 1,986 | 21,072 | -0.70 |
| 2025/02/06 | 2,008 | 2,044 | 1,977 | 2,044 | 15,425 | 2.92 |
| 2025/02/07 | 2,040 | 2,096 | 2,022 | 2,036 | 27,329 | -0.39 |
| 2025/02/10 | 2,049 | 2,085 | 2,049 | 2,081 | 16,296 | 2.21 |
| 2025/02/12 | 2,080 | 2,109 | 2,072 | 2,109 | 14,630 | 1.35 |
| 2025/02/13 | 2,150 | 2,154 | 2,105 | 2,105 | 14,468 | -0.19 |
| 2025/02/14 | 2,080 | 2,094 | 2,055 | 2,066 | 7,931 | -1.85 |
| 2025/02/17 | 2,098 | 2,113 | 2,084 | 2,100 | 8,659 | 1.65 |
| 2025/02/18 | 2,111 | 2,111 | 2,062 | 2,064 | 9,994 | -1.71 |
| 2025/02/19 | 2,078 | 2,090 | 2,056 | 2,080 | 6,800 | 0.78 |
| 2025/02/20 | 2,072 | 2,091 | 2,068 | 2,080 | 9,001 | 0.00 |
| 2025/02/21 | 2,083 | 2,196 | 2,067 | 2,195 | 57,849 | 5.53 |
| 2025/02/25 | 2,245 | 2,245 | 2,167 | 2,225 | 11,710 | 1.37 |
| 2025/02/26 | 2,226 | 2,259 | 2,179 | 2,249 | 30,090 | 1.08 |
| 2025/02/27 | 2,249 | 2,267 | 2,195 | 2,242 | 10,871 | -0.31 |
| 2025/02/28 | 2,240 | 2,240 | 2,151 | 2,160 | 14,813 | -3.66 |
| 2025/03/03 | 2,172 | 2,189 | 2,120 | 2,155 | 13,444 | -0.23 |
| 2025/03/04 | 2,145 | 2,177 | 2,081 | 2,145 | 27,587 | -0.46 |
| 2025/03/05 | 2,118 | 2,174 | 2,118 | 2,159 | 9,000 | 0.65 |
| 2025/03/06 | 2,171 | 2,234 | 2,160 | 2,222 | 25,403 | 2.92 |
| 2025/03/07 | 2,239 | 2,239 | 2,182 | 2,185 | 15,436 | -1.67 |
| 2025/03/10 | 2,185 | 2,185 | 2,140 | 2,174 | 11,876 | -0.50 |
| 2025/03/11 | 2,120 | 2,168 | 2,112 | 2,152 | 9,063 | -1.01 |
| 2025/03/12 | 2,172 | 2,192 | 2,167 | 2,167 | 3,628 | 0.70 |
| 2025/03/13 | 2,174 | 2,175 | 2,101 | 2,104 | 31,652 | -2.91 |
| 2025/03/14 | 2,104 | 2,172 | 2,104 | 2,151 | 12,170 | 2.23 |
| 2025/03/17 | 2,201 | 2,201 | 2,148 | 2,161 | 24,554 | 0.46 |
| 2025/03/18 | 2,176 | 2,200 | 2,176 | 2,181 | 9,547 | 0.93 |
| 2025/03/19 | 2,209 | 2,209 | 2,156 | 2,156 | 8,149 | -1.15 |
| 2025/03/21 | 2,152 | 2,152 | 2,059 | 2,077 | 23,117 | -3.66 |
| 2025/03/24 | 2,077 | 2,091 | 2,051 | 2,053 | 5,177 | -1.16 |
| 2025/03/25 | 2,072 | 2,099 | 2,064 | 2,070 | 8,803 | 0.83 |
| 2025/03/26 | 2,069 | 2,073 | 2,058 | 2,064 | 6,035 | -0.29 |
| 2025/03/27 | 2,065 | 2,092 | 2,054 | 2,082 | 3,853 | 0.87 |
| 2025/03/28 | 2,082 | 2,093 | 2,062 | 2,069 | 8,384 | -0.62 |
| 2025/03/31 | 2,050 | 2,050 | 2,004 | 2,035 | 15,937 | -1.64 |
| 2025/04/01 | 2,040 | 2,066 | 2,036 | 2,037 | 3,356 | 0.10 |
| 2025/04/02 | 2,025 | 2,049 | 2,021 | 2,027 | 1,925 | -0.49 |
| 2025/04/03 | 1,977 | 2,010 | 1,916 | 1,982 | 15,785 | -2.22 |
| 2025/04/04 | 1,967 | 1,967 | 1,921 | 1,939 | 5,571 | -2.17 |
| 2025/04/07 | 1,771 | 1,928 | 1,654 | 1,695 | 64,985 | -12.58 |
| 2025/04/08 | 1,786 | 1,848 | 1,739 | 1,807 | 64,034 | 6.61 |
| 2025/04/09 | 1,727 | 1,899 | 1,702 | 1,886 | 40,481 | 4.37 |
| 2025/04/10 | 1,964 | 1,964 | 1,889 | 1,917 | 15,392 | 1.64 |
| 2025/04/11 | 1,848 | 1,940 | 1,848 | 1,914 | 22,206 | -0.16 |
| 2025/04/14 | 1,906 | 1,944 | 1,888 | 1,914 | 110,621 | 0.00 |
| 2025/04/15 | 1,908 | 1,941 | 1,888 | 1,899 | 15,371 | -0.78 |
| 2025/04/16 | 1,909 | 1,910 | 1,871 | 1,885 | 77,457 | -0.74 |
| 2025/04/17 | 1,897 | 1,931 | 1,893 | 1,923 | 25,526 | 2.02 |
| 2025/04/18 | 1,921 | 1,921 | 1,890 | 1,896 | 21,792 | -1.40 |
| 2025/04/21 | 1,908 | 1,908 | 1,871 | 1,904 | 31,556 | 0.42 |
| 2025/04/22 | 1,904 | 1,904 | 1,888 | 1,899 | 27,426 | -0.26 |
| 2025/04/23 | 1,941 | 1,947 | 1,900 | 1,905 | 1,656 | 0.32 |
| 2025/04/24 | 1,928 | 1,928 | 1,916 | 1,916 | 1,452 | 0.58 |
| 2025/04/25 | 1,920 | 1,932 | 1,901 | 1,924 | 5,373 | 0.42 |
| 2025/04/28 | 1,964 | 1,964 | 1,916 | 1,920 | 19,875 | -0.21 |
| 2025/04/30 | 1,933 | 1,933 | 1,900 | 1,929 | 7,602 | 0.47 |
| 2025/05/01 | 1,959 | 1,959 | 1,922 | 1,951 | 7,054 | 1.14 |
| 2025/05/02 | 1,951 | 1,996 | 1,950 | 1,990 | 16,235 | 2.00 |
| 2025/05/07 | 1,998 | 2,016 | 1,960 | 1,960 | 8,648 | -1.51 |
| 2025/05/08 | 1,990 | 1,990 | 1,964 | 1,975 | 2,782 | 0.77 |
| 2025/05/09 | 1,985 | 2,000 | 1,954 | 1,959 | 5,131 | -0.81 |
| 2025/05/12 | 1,971 | 2,010 | 1,970 | 1,980 | 2,139 | 1.07 |
| 2025/05/13 | 2,048 | 2,050 | 2,012 | 2,019 | 9,609 | 1.97 |
| 2025/05/14 | 2,033 | 2,033 | 1,990 | 2,009 | 22,356 | -0.50 |
| 2025/05/15 | 2,028 | 2,028 | 1,973 | 1,973 | 6,216 | -1.79 |
| 2025/05/16 | 1,974 | 1,974 | 1,948 | 1,965 | 1,847 | -0.41 |
| 2025/05/19 | 1,975 | 1,975 | 1,931 | 1,957 | 2,660 | -0.41 |
| 2025/05/20 | 1,939 | 1,990 | 1,939 | 1,954 | 832 | -0.15 |
| 2025/05/21 | 1,957 | 1,962 | 1,925 | 1,949 | 3,458 | -0.26 |
| 2025/05/22 | 1,909 | 1,942 | 1,909 | 1,938 | 1,172 | -0.56 |
| 2025/05/23 | 1,911 | 1,938 | 1,911 | 1,919 | 3,311 | -0.98 |
| 2025/05/26 | 1,920 | 1,920 | 1,890 | 1,906 | 1,722 | -0.68 |
| 2025/05/27 | 1,888 | 1,920 | 1,888 | 1,898 | 2,022 | -0.42 |
| 2025/05/28 | 1,938 | 1,938 | 1,895 | 1,900 | 3,456 | 0.11 |
| 2025/05/29 | 1,891 | 1,949 | 1,891 | 1,944 | 6,837 | 2.32 |
| 2025/05/30 | 1,944 | 1,944 | 1,900 | 1,908 | 2,110 | -1.85 |
| 2025/06/02 | 1,900 | 1,900 | 1,854 | 1,865 | 2,930 | -2.25 |
| 2025/06/03 | 1,875 | 1,910 | 1,875 | 1,893 | 761 | 1.50 |
| 2025/06/04 | 1,893 | 1,929 | 1,893 | 1,927 | 3,287 | 1.80 |
| 2025/06/05 | 1,926 | 1,929 | 1,905 | 1,925 | 1,148 | -0.10 |
| 2025/06/06 | 1,950 | 1,958 | 1,921 | 1,935 | 800 | 0.52 |
| 2025/06/09 | 1,935 | 1,969 | 1,934 | 1,947 | 3,768 | 0.62 |
| 2025/06/10 | 1,980 | 1,980 | 1,924 | 1,924 | 8,432 | -1.18 |
| 2025/06/11 | 1,964 | 1,964 | 1,923 | 1,932 | 1,741 | 0.42 |
| 2025/06/12 | 1,945 | 1,945 | 1,902 | 1,910 | 910 | -1.14 |
| 2025/06/13 | 1,911 | 1,911 | 1,871 | 1,895 | 11,142 | -0.79 |
| 2025/06/16 | 1,897 | 1,901 | 1,873 | 1,899 | 1,283 | 0.21 |
| 2025/06/17 | 1,889 | 1,908 | 1,883 | 1,889 | 2,578 | -0.53 |
| 2025/06/18 | 1,889 | 1,912 | 1,888 | 1,905 | 2,625 | 0.85 |
| 2025/06/19 | 1,896 | 1,906 | 1,876 | 1,888 | 4,005 | -0.89 |
| 2025/06/20 | 1,918 | 1,918 | 1,877 | 1,881 | 3,040 | -0.37 |
| 2025/06/23 | 1,876 | 1,912 | 1,876 | 1,910 | 12,031 | 1.54 |
| 2025/06/24 | 1,910 | 1,930 | 1,894 | 1,923 | 5,553 | 0.68 |
| 2025/06/25 | 1,922 | 1,960 | 1,917 | 1,960 | 7,762 | 1.92 |
| 2025/06/26 | 1,970 | 1,971 | 1,879 | 1,952 | 22,917 | -0.41 |
| 2025/06/27 | 1,964 | 1,964 | 1,936 | 1,936 | 14,634 | -0.82 |
| 2025/06/30 | 1,941 | 1,961 | 1,933 | 1,957 | 7,616 | 1.08 |
| 2025/07/01 | 1,957 | 1,957 | 1,933 | 1,940 | 845 | -0.87 |
| 2025/07/02 | 1,940 | 1,940 | 1,908 | 1,908 | 8,280 | -1.65 |
| 2025/07/03 | 1,923 | 1,923 | 1,908 | 1,917 | 876 | 0.47 |
| 2025/07/04 | 1,923 | 1,947 | 1,909 | 1,932 | 1,340 | 0.78 |
| 2025/07/07 | 1,939 | 1,939 | 1,912 | 1,914 | 1,288 | -0.93 |
| 2025/07/08 | 1,915 | 1,961 | 1,915 | 1,961 | 2,037 | 2.46 |
| 2025/07/09 | 1,962 | 1,969 | 1,957 | 1,959 | 1,551 | -0.10 |
| 2025/07/10 | 1,959 | 1,959 | 1,937 | 1,949 | 1,303 | -0.51 |
| 2025/07/11 | 1,948 | 1,993 | 1,938 | 1,986 | 11,597 | 1.90 |
| 2025/07/14 | 1,977 | 1,989 | 1,962 | 1,982 | 6,216 | -0.20 |
| 2025/07/15 | 1,975 | 1,995 | 1,968 | 1,983 | 8,114 | 0.05 |
| 2025/07/16 | 1,983 | 2,023 | 1,983 | 1,998 | 5,030 | 0.76 |
| 2025/07/17 | 1,999 | 2,017 | 1,996 | 2,017 | 4,184 | 0.95 |
| 2025/07/18 | 2,014 | 2,025 | 2,008 | 2,011 | 8,257 | -0.30 |
| 2025/07/22 | 2,014 | 2,031 | 2,001 | 2,018 | 5,682 | 0.35 |
| 2025/07/23 | 2,019 | 2,050 | 2,011 | 2,025 | 6,539 | 0.35 |
| 2025/07/24 | 2,024 | 2,047 | 2,021 | 2,043 | 18,668 | 0.89 |
| 2025/07/25 | 2,060 | 2,076 | 2,046 | 2,076 | 5,662 | 1.62 |
| 2025/07/28 | 2,066 | 2,116 | 2,066 | 2,105 | 6,448 | 1.40 |
| 2025/07/29 | 2,104 | 2,139 | 2,104 | 2,139 | 5,406 | 1.62 |
| 2025/07/30 | 2,133 | 2,139 | 2,101 | 2,118 | 4,092 | -0.98 |
| 2025/07/31 | 2,150 | 2,150 | 2,105 | 2,105 | 4,369 | -0.61 |
| 2025/08/01 | 2,105 | 2,134 | 2,084 | 2,091 | 13,799 | -0.67 |
| 2025/08/04 | 2,070 | 2,090 | 2,050 | 2,090 | 5,649 | -0.05 |
| 2025/08/05 | 2,085 | 2,092 | 2,077 | 2,088 | 7,027 | -0.10 |
| 2025/08/06 | 2,088 | 2,110 | 2,087 | 2,104 | 3,430 | 0.77 |
| 2025/08/07 | 2,117 | 2,127 | 2,102 | 2,113 | 19,981 | 0.43 |
| 2025/08/08 | 2,112 | 2,112 | 2,073 | 2,086 | 15,527 | -1.28 |
| 2025/08/12 | 2,086 | 2,160 | 2,086 | 2,144 | 16,940 | 2.78 |
| 2025/08/13 | 2,160 | 2,160 | 2,130 | 2,135 | 25,425 | -0.42 |
| 2025/08/14 | 2,160 | 2,191 | 2,140 | 2,159 | 14,652 | 1.12 |
| 2025/08/15 | 2,158 | 2,187 | 2,142 | 2,184 | 14,005 | 1.16 |
| 2025/08/18 | 2,186 | 2,264 | 2,186 | 2,226 | 29,147 | 1.92 |
| 2025/08/19 | 2,241 | 2,258 | 2,217 | 2,217 | 3,927 | -0.40 |
| 2025/08/20 | 2,200 | 2,270 | 2,195 | 2,263 | 7,835 | 2.07 |
| 2025/08/21 | 2,260 | 2,325 | 2,260 | 2,289 | 9,986 | 1.15 |
| 2025/08/22 | 2,311 | 2,496 | 2,294 | 2,486 | 56,440 | 8.61 |
| 2025/08/25 | 2,500 | 2,676 | 2,500 | 2,505 | 63,633 | 0.76 |
| 2025/08/26 | 2,555 | 2,587 | 2,490 | 2,567 | 26,590 | 2.48 |
| 2025/08/27 | 2,617 | 2,657 | 2,530 | 2,600 | 24,545 | 1.29 |
| 2025/08/28 | 2,506 | 2,647 | 2,506 | 2,642 | 20,606 | 1.62 |
| 2025/08/29 | 2,734 | 2,734 | 2,617 | 2,657 | 38,125 | 0.57 |
| 2025/09/01 | 2,699 | 2,730 | 2,641 | 2,696 | 36,402 | 1.47 |
| 2025/09/02 | 2,730 | 2,730 | 2,626 | 2,650 | 20,402 | -1.71 |
| 2025/09/03 | 2,673 | 2,692 | 2,600 | 2,624 | 44,185 | -0.98 |
| 2025/09/04 | 2,650 | 2,650 | 2,410 | 2,469 | 48,355 | -5.91 |
| 2025/09/05 | 2,480 | 2,550 | 2,447 | 2,550 | 9,898 | 3.28 |
| 2025/09/08 | 2,530 | 2,560 | 2,521 | 2,557 | 8,606 | 0.27 |
| 2025/09/09 | 2,531 | 2,569 | 2,478 | 2,492 | 32,240 | -2.54 |
| 2025/09/10 | 2,542 | 2,546 | 2,493 | 2,546 | 4,152 | 2.17 |
| 2025/09/11 | 2,516 | 2,664 | 2,499 | 2,646 | 7,649 | 3.93 |
| 2025/09/12 | 2,696 | 2,718 | 2,656 | 2,677 | 11,547 | 1.17 |
| 2025/09/16 | 2,714 | 2,747 | 2,685 | 2,700 | 8,350 | 0.86 |
| 2025/09/17 | 2,711 | 2,761 | 2,666 | 2,739 | 26,067 | 1.44 |
| 2025/09/18 | 2,748 | 2,879 | 2,744 | 2,759 | 35,202 | 0.73 |
| 2025/09/19 | 2,793 | 2,821 | 2,732 | 2,775 | 16,786 | 0.58 |
| 2025/09/22 | 2,820 | 2,872 | 2,741 | 2,820 | 11,681 | 1.62 |
| 2025/09/24 | 2,817 | 3,320 | 2,814 | 3,320 | 142,185 | 17.73 |
| 2025/09/25 | 3,460 | 3,994 | 3,000 | 3,035 | 147,777 | -8.58 |
| 2025/09/26 | 3,175 | 3,734 | 3,111 | 3,653 | 139,354 | 20.36 |
| 2025/09/29 | 3,700 | 4,353 | 3,653 | 4,250 | 259,479 | 16.34 |
| 2025/09/30 | 4,390 | 4,745 | 3,550 | 3,880 | 233,559 | -8.71 |
| 2025/10/01 | 3,400 | 3,452 | 3,180 | 3,180 | 79,740 | -18.04 |
| 2025/10/02 | 3,095 | 3,542 | 3,041 | 3,080 | 102,697 | -3.14 |
| 2025/10/03 | 3,150 | 3,488 | 3,088 | 3,318 | 97,603 | 7.73 |
| 2025/10/06 | 3,110 | 3,298 | 3,088 | 3,100 | 63,779 | -6.57 |
| 2025/10/07 | 3,096 | 3,122 | 3,055 | 3,082 | 11,944 | -0.58 |
| 2025/10/08 | 3,102 | 3,102 | 3,065 | 3,075 | 14,290 | -0.23 |
| 2025/10/09 | 3,080 | 3,290 | 3,079 | 3,160 | 28,268 | 2.76 |
| 2025/10/10 | 3,220 | 3,220 | 2,999 | 3,015 | 20,879 | -4.59 |
| 2025/10/14 | 3,025 | 3,063 | 2,883 | 2,887 | 17,986 | -4.25 |
| 2025/10/15 | 2,890 | 2,916 | 2,843 | 2,916 | 8,609 | 1.00 |
| 2025/10/16 | 2,900 | 2,920 | 2,872 | 2,885 | 7,041 | -1.06 |
| 2025/10/17 | 2,830 | 2,878 | 2,733 | 2,766 | 14,861 | -4.12 |
| 2025/10/20 | 2,810 | 2,848 | 2,767 | 2,770 | 7,686 | 0.14 |
| 2025/10/21 | 2,810 | 2,888 | 2,771 | 2,885 | 6,032 | 4.15 |
| 2025/10/22 | 2,884 | 2,914 | 2,834 | 2,863 | 5,278 | -0.76 |
| 2025/10/23 | 2,874 | 2,880 | 2,804 | 2,865 | 12,639 | 0.07 |
| 2025/10/24 | 2,914 | 3,025 | 2,858 | 3,025 | 13,661 | 5.58 |
| 2025/10/27 | 3,095 | 3,160 | 3,036 | 3,160 | 13,709 | 4.46 |
| 2025/10/28 | 3,210 | 3,382 | 3,108 | 3,112 | 12,200 | -1.52 |
| 2025/10/29 | 3,246 | 3,246 | 3,045 | 3,070 | 8,541 | -1.35 |
| 2025/10/30 | 3,078 | 3,133 | 3,051 | 3,070 | 11,174 | 0.00 |
| 2025/10/31 | 3,072 | 3,080 | 2,936 | 2,961 | 15,619 | -3.55 |
| 2025/11/04 | 2,960 | 2,960 | 2,875 | 2,881 | 3,462 | -2.70 |
| 2025/11/05 | 2,831 | 2,907 | 2,805 | 2,907 | 10,868 | 0.90 |
| 2025/11/06 | 2,941 | 2,993 | 2,892 | 2,971 | 6,717 | 2.20 |
| 2025/11/07 | 2,991 | 2,991 | 2,928 | 2,954 | 2,830 | -0.57 |
| 2025/11/10 | 2,970 | 2,970 | 2,889 | 2,926 | 6,907 | -0.95 |
| 2025/11/11 | 2,900 | 2,969 | 2,898 | 2,911 | 2,421 | -0.51 |
| 2025/11/12 | 2,911 | 2,921 | 2,853 | 2,889 | 6,144 | -0.76 |
| 2025/11/13 | 2,890 | 2,960 | 2,890 | 2,931 | 10,653 | 1.45 |
| 2025/11/14 | 2,909 | 2,933 | 2,891 | 2,901 | 994 | -1.02 |
| 2025/11/17 | 2,853 | 2,902 | 2,832 | 2,849 | 6,187 | -1.79 |
| 2025/11/18 | 2,849 | 2,890 | 2,823 | 2,841 | 2,059 | -0.28 |
| 2025/11/19 | 2,811 | 2,875 | 2,811 | 2,833 | 1,389 | -0.28 |
| 2025/11/20 | 2,852 | 2,910 | 2,824 | 2,841 | 3,438 | 0.28 |
| 2025/11/21 | 2,830 | 2,837 | 2,742 | 2,760 | 10,876 | -2.85 |
| 2025/11/25 | 2,770 | 2,799 | 2,764 | 2,764 | 7,558 | 0.14 |
| 2025/11/26 | 2,770 | 2,817 | 2,759 | 2,800 | 7,732 | 1.30 |
| 2025/11/27 | 2,798 | 2,874 | 2,781 | 2,813 | 3,041 | 0.46 |
| 2025/11/28 | 2,813 | 2,840 | 2,776 | 2,830 | 1,160 | 0.60 |
| 2025/12/01 | 2,840 | 2,840 | 2,785 | 2,830 | 2,899 | 0.00 |
| 2025/12/02 | 2,830 | 2,850 | 2,790 | 2,814 | 3,149 | -0.57 |
| 2025/12/03 | 2,792 | 2,813 | 2,775 | 2,775 | 1,128 | -1.39 |
| 2025/12/04 | 2,774 | 2,809 | 2,750 | 2,796 | 6,409 | 0.76 |
| 2025/12/05 | 2,805 | 2,809 | 2,763 | 2,796 | 584 | 0.00 |
| 2025/12/08 | 2,840 | 2,880 | 2,807 | 2,862 | 3,999 | 2.36 |
| 2025/12/09 | 2,862 | 2,885 | 2,852 | 2,852 | 3,598 | -0.35 |
| 2025/12/10 | 2,880 | 2,888 | 2,821 | 2,876 | 2,782 | 0.84 |
| 2025/12/11 | 2,888 | 2,890 | 2,835 | 2,839 | 962 | -1.29 |
| 2025/12/12 | 2,839 | 2,879 | 2,796 | 2,879 | 1,381 | 1.41 |
| 2025/12/15 | 2,880 | 2,880 | 2,805 | 2,825 | 2,179 | -1.88 |
| 2025/12/16 | 2,821 | 2,825 | 2,735 | 2,759 | 3,670 | -2.34 |
| 2025/12/17 | 2,759 | 2,836 | 2,750 | 2,836 | 885 | 2.79 |
| 2025/12/18 | 2,836 | 2,837 | 2,781 | 2,809 | 4,359 | -0.95 |
| 2025/12/19 | 2,809 | 2,820 | 2,784 | 2,812 | 978 | 0.11 |
| 2025/12/22 | 2,896 | 2,896 | 2,812 | 2,895 | 2,986 | 2.95 |
| 2025/12/23 | 2,945 | 2,945 | 2,876 | 2,876 | 3,061 | -0.66 |
| 2025/12/24 | 2,893 | 2,904 | 2,863 | 2,896 | 4,291 | 0.70 |
| 2025/12/25 | 2,940 | 2,940 | 2,884 | 2,898 | 4,391 | 0.07 |
| 2025/12/26 | 2,884 | 2,917 | 2,884 | 2,900 | 6,244 | 0.07 |
| 2025/12/29 | 2,901 | 2,970 | 2,901 | 2,916 | 10,446 | 0.55 |
| 2025/12/30 | 2,916 | 2,963 | 2,894 | 2,913 | 51,172 | -0.10 |
| 2026/01/05 | 2,963 | 3,040 | 2,946 | 3,040 | 21,611 | 4.36 |
| 2026/01/06 | 3,110 | 3,110 | 3,030 | 3,080 | 13,281 | 1.32 |
| 2026/01/07 | 3,120 | 3,125 | 3,079 | 3,104 | 14,161 | 0.78 |
| 2026/01/08 | 3,100 | 3,187 | 3,081 | 3,133 | 9,930 | 0.93 |
| 2026/01/09 | 3,200 | 3,200 | 3,115 | 3,195 | 22,061 | 1.98 |
| 2026/01/13 | 3,305 | 3,325 | 3,233 | 3,240 | 22,810 | 1.41 |
| 2026/01/14 | 3,225 | 3,375 | 3,213 | 3,320 | 36,268 | 2.47 |
| 2026/01/15 | 3,257 | 3,305 | 3,220 | 3,255 | 16,018 | -1.96 |
| 2026/01/16 | 3,320 | 3,339 | 3,287 | 3,328 | 16,842 | 2.24 |
| 2026/01/19 | 3,328 | 3,333 | 3,285 | 3,310 | 9,006 | -0.54 |
| 2026/01/20 | 3,344 | 3,344 | 3,236 | 3,236 | 9,928 | -2.24 |
| 2026/01/21 | 3,240 | 3,378 | 3,235 | 3,365 | 21,596 | 3.99 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |