日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,385 (+0.59%) | 21,945 (+1.62%) | 2,010 (0.00%) | 65,046 (0.00%) | 0 |
| 2026/01/21 | 3,365 (+3.99%) | 21,596 (+117.53%) | 2,010 (0.00%) | 65,046 (0.00%) | 0 |
| 2026/01/20 | 3,236 (-2.24%) | 9,928 (+10.24%) | 2,010 (0.00%) | 65,046 (0.00%) | 0 |
| 2026/01/19 | 3,310 (-0.54%) | 9,006 (-46.53%) | 2,010 (0.00%) | 65,046 (0.00%) | 0 |
| 2026/01/16 | 3,328 (+2.24%) | 16,842 (+5.14%) | 2,010 (0.00%) | 65,046 (+21.72%) | 0 |
| 2026/01/15 | 3,255 (-1.96%) | 16,018 (-55.83%) | 2,010 (0.00%) | 53,437 (0.00%) | 0 |
| 2026/01/14 | 3,320 (+2.47%) | 36,268 (+59.00%) | 2,010 (0.00%) | 53,437 (0.00%) | 0 |
| 2026/01/13 | 3,240 (+1.41%) | 22,810 (+3.40%) | 2,010 (0.00%) | 53,437 (0.00%) | 0 |
| 2026/01/09 | 3,195 (+1.98%) | 22,061 (+122.17%) | 2,010 (0.00%) | 53,437 (+49.06%) | 0 |
| 2026/01/08 | 3,133 (+0.93%) | 9,930 (-29.88%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2026/01/07 | 3,104 (+0.78%) | 14,161 (+6.63%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2026/01/06 | 3,080 (+1.32%) | 13,281 (-38.55%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2026/01/05 | 3,040 (+4.36%) | 21,611 (-57.77%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2025/12/30 | 2,913 (-0.10%) | 51,172 (+389.87%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2025/12/29 | 2,916 (+0.55%) | 10,446 (+67.30%) | 2,010 (0.00%) | 35,850 (0.00%) | 0 |
| 2025/12/26 | 2,900 (+0.07%) | 6,244 (+42.20%) | 2,010 (0.00%) | 35,850 (-0.59%) | 0 |
| 2025/12/25 | 2,898 (+0.07%) | 4,391 (+2.33%) | 2,010 (0.00%) | 36,062 (0.00%) | 0 |
| 2025/12/24 | 2,896 (+0.70%) | 4,291 (+40.18%) | 2,010 (0.00%) | 36,062 (0.00%) | 0 |
| 2025/12/23 | 2,876 (-0.66%) | 3,061 (+2.51%) | 2,010 (0.00%) | 36,062 (0.00%) | 0 |
| 2025/12/22 | 2,895 (+2.95%) | 2,986 (+205.32%) | 2,010 (0.00%) | 36,062 (0.00%) | 0 |
| 2025/12/19 | 2,812 (+0.11%) | 978 (-77.56%) | 2,010 (0.00%) | 36,062 (-5.28%) | 0 |
| 2025/12/18 | 2,809 (-0.95%) | 4,359 (+392.54%) | 2,010 (0.00%) | 38,073 (0.00%) | 0 |
| 2025/12/17 | 2,836 (+2.79%) | 885 (-75.89%) | 2,010 (0.00%) | 38,073 (0.00%) | 0 |
| 2025/12/16 | 2,759 (-2.34%) | 3,670 (+68.43%) | 2,010 (0.00%) | 38,073 (0.00%) | 0 |
| 2025/12/15 | 2,825 (-1.88%) | 2,179 (+57.78%) | 2,010 (0.00%) | 38,073 (0.00%) | 0 |
| 2025/12/12 | 2,879 (+1.41%) | 1,381 (+43.56%) | 2,010 (0.00%) | 38,073 (-3.33%) | 0 |
| 2025/12/11 | 2,839 (-1.29%) | 962 (-65.42%) | 2,010 (0.00%) | 39,386 (0.00%) | 0 |
| 2025/12/10 | 2,876 (+0.84%) | 2,782 (-22.68%) | 2,010 (0.00%) | 39,386 (0.00%) | 0 |
| 2025/12/09 | 2,852 (-0.35%) | 3,598 (-10.03%) | 2,010 (0.00%) | 39,386 (0.00%) | 0 |
| 2025/12/08 | 2,862 (+2.36%) | 3,999 (+584.76%) | 2,010 (0.00%) | 39,386 (0.00%) | 0 |
| 2025/12/05 | 2,796 (0.00%) | 584 (-90.89%) | 2,010 (0.00%) | 39,386 (+5.67%) | 0 |
| 2025/12/04 | 2,796 (+0.76%) | 6,409 (+468.17%) | 2,010 (0.00%) | 37,271 (0.00%) | 0 |
| 2025/12/03 | 2,775 (-1.39%) | 1,128 (-64.18%) | 2,010 (0.00%) | 37,271 (0.00%) | 0 |
| 2025/12/02 | 2,814 (-0.57%) | 3,149 (+8.62%) | 2,010 (0.00%) | 37,271 (0.00%) | 0 |
| 2025/12/01 | 2,830 (0.00%) | 2,899 (+149.91%) | 2,010 (0.00%) | 37,271 (0.00%) | 0 |
| 2025/11/28 | 2,830 (+0.60%) | 1,160 (-61.85%) | 2,010 (0.00%) | 37,271 (+1.33%) | 0 |
| 2025/11/27 | 2,813 (+0.46%) | 3,041 (-60.67%) | 2,010 (0.00%) | 36,782 (0.00%) | 0 |
| 2025/11/26 | 2,800 (+1.30%) | 7,732 (+2.30%) | 2,010 (0.00%) | 36,782 (0.00%) | 0 |
| 2025/11/25 | 2,764 (+0.14%) | 7,558 (-30.51%) | 2,010 (0.00%) | 36,782 (0.00%) | 0 |
| 2025/11/21 | 2,760 (-2.85%) | 10,876 (+216.35%) | 2,010 (0.00%) | 36,782 (-7.41%) | 0 |
| 2025/11/20 | 2,841 (+0.28%) | 3,438 (+147.52%) | 2,010 (0.00%) | 39,727 (0.00%) | 0 |
| 2025/11/19 | 2,833 (-0.28%) | 1,389 (-32.54%) | 2,010 (0.00%) | 39,727 (0.00%) | 0 |
| 2025/11/18 | 2,841 (-0.28%) | 2,059 (-66.72%) | 2,010 (0.00%) | 39,727 (0.00%) | 0 |
| 2025/11/17 | 2,849 (-1.79%) | 6,187 (+522.43%) | 2,010 (0.00%) | 39,727 (0.00%) | 0 |
| 2025/11/14 | 2,901 (-1.02%) | 994 (-90.67%) | 2,010 (0.00%) | 39,727 (+16.97%) | 0 |
| 2025/11/13 | 2,931 (+1.45%) | 10,653 (+73.39%) | 2,010 (0.00%) | 33,962 (0.00%) | 0 |
| 2025/11/12 | 2,889 (-0.76%) | 6,144 (+153.78%) | 2,010 (0.00%) | 33,962 (0.00%) | 0 |
| 2025/11/11 | 2,911 (-0.51%) | 2,421 (-64.95%) | 2,010 (0.00%) | 33,962 (0.00%) | 0 |
| 2025/11/10 | 2,926 (-0.95%) | 6,907 (+144.06%) | 2,010 (0.00%) | 33,962 (0.00%) | 0 |
| 2025/11/07 | 2,954 (-0.57%) | 2,830 (-57.87%) | 2,010 (0.00%) | 33,962 (-0.54%) | 0 |
| 2025/11/06 | 2,971 (+2.20%) | 6,717 (-38.19%) | 2,010 (0.00%) | 34,146 (0.00%) | 0 |
| 2025/11/05 | 2,907 (+0.90%) | 10,868 (+213.92%) | 2,010 (0.00%) | 34,146 (0.00%) | 0 |
| 2025/11/04 | 2,881 (-2.70%) | 3,462 (-77.83%) | 2,010 (0.00%) | 34,146 (0.00%) | 0 |
| 2025/10/31 | 2,961 (-3.55%) | 15,619 (+39.78%) | 2,010 (0.00%) | 34,146 (+0.93%) | 0 |
| 2025/10/30 | 3,070 (0.00%) | 11,174 (+30.83%) | 2,010 (0.00%) | 33,831 (0.00%) | 0 |
| 2025/10/29 | 3,070 (-1.35%) | 8,541 (-29.99%) | 2,010 (0.00%) | 33,831 (0.00%) | 0 |
| 2025/10/28 | 3,112 (-1.52%) | 12,200 (-11.01%) | 2,010 (0.00%) | 33,831 (0.00%) | 0 |
| 2025/10/27 | 3,160 (+4.46%) | 13,709 (+0.35%) | 2,010 (0.00%) | 33,831 (0.00%) | 0 |
| 2025/10/24 | 3,025 (+5.58%) | 13,661 (+8.09%) | 2,010 (0.00%) | 33,831 (+4.23%) | 0 |
| 2025/10/23 | 2,865 (+0.07%) | 12,639 (+139.47%) | 2,010 (0.00%) | 32,457 (0.00%) | 0 |
| 2025/10/22 | 2,863 (-0.76%) | 5,278 (-12.50%) | 2,010 (0.00%) | 32,457 (0.00%) | 0 |
| 2025/10/21 | 2,885 (+4.15%) | 6,032 (-21.52%) | 2,010 (0.00%) | 32,457 (0.00%) | 0 |
| 2025/10/20 | 2,770 (+0.14%) | 7,686 (-48.28%) | 2,010 (0.00%) | 32,457 (0.00%) | 0 |
| 2025/10/17 | 2,766 (-4.12%) | 14,861 (+111.06%) | 2,010 (0.00%) | 32,457 (-17.25%) | 0 |
| 2025/10/16 | 2,885 (-1.06%) | 7,041 (-18.21%) | 2,010 (0.00%) | 39,225 (0.00%) | 0 |
| 2025/10/15 | 2,916 (+1.00%) | 8,609 (-52.13%) | 2,010 (0.00%) | 39,225 (0.00%) | 0 |
| 2025/10/14 | 2,887 (-4.25%) | 17,986 (-13.86%) | 2,010 (0.00%) | 39,225 (0.00%) | 0 |
| 2025/10/10 | 3,015 (-4.59%) | 20,879 (-26.14%) | 2,010 (0.00%) | 39,225 (-22.13%) | 0 |
| 2025/10/09 | 3,160 (+2.76%) | 28,268 (+97.82%) | 2,010 (0.00%) | 50,372 (0.00%) | 0 |
| 2025/10/08 | 3,075 (-0.23%) | 14,290 (+19.64%) | 2,010 (0.00%) | 50,372 (0.00%) | 0 |
| 2025/10/07 | 3,082 (-0.58%) | 11,944 (-81.27%) | 2,010 (0.00%) | 50,372 (0.00%) | 0 |
| 2025/10/06 | 3,100 (-6.57%) | 63,779 (-34.65%) | 2,010 (0.00%) | 50,372 (0.00%) | 0 |
| 2025/10/03 | 3,318 (+7.73%) | 97,603 (-4.96%) | 2,010 (0.00%) | 50,372 (-3.73%) | 0 |
| 2025/10/02 | 3,080 (-3.14%) | 102,697 (+28.79%) | 2,010 (0.00%) | 52,325 (0.00%) | 0 |
| 2025/10/01 | 3,180 (-18.04%) | 79,740 (-65.86%) | 2,010 (0.00%) | 52,325 (0.00%) | 0 |
| 2025/09/30 | 3,880 (-8.71%) | 233,559 (-9.99%) | 2,010 (0.00%) | 52,325 (0.00%) | 0 |
| 2025/09/29 | 4,250 (+16.34%) | 259,479 (+86.20%) | 2,010 (0.00%) | 52,325 (0.00%) | 0 |
| 2025/09/26 | 3,653 (+20.36%) | 139,354 (-5.70%) | 2,010 (0.00%) | 52,325 (+34.50%) | 0 |
| 2025/09/25 | 3,035 (-8.58%) | 147,777 (+3.93%) | 2,010 (0.00%) | 38,902 (0.00%) | 0 |
| 2025/09/24 | 3,320 (+17.73%) | 142,185 (+1,117.23%) | 2,010 (0.00%) | 38,902 (0.00%) | 0 |
| 2025/09/22 | 2,820 (+1.62%) | 11,681 (-30.41%) | 2,010 (0.00%) | 38,902 (0.00%) | 0 |
| 2025/09/19 | 2,775 (+0.58%) | 16,786 (-52.32%) | 2,010 (0.00%) | 38,902 (+31.10%) | 0 |
| 2025/09/18 | 2,759 (+0.73%) | 35,202 (+35.04%) | 2,010 (0.00%) | 29,673 (0.00%) | 0 |
| 2025/09/17 | 2,739 (+1.44%) | 26,067 (+212.18%) | 2,010 (0.00%) | 29,673 (0.00%) | 0 |
| 2025/09/16 | 2,700 (+0.86%) | 8,350 (-27.69%) | 2,010 (0.00%) | 29,673 (0.00%) | 0 |
| 2025/09/12 | 2,677 (+1.17%) | 11,547 (+50.96%) | 2,010 (0.00%) | 29,673 (-5.82%) | 0 |
| 2025/09/11 | 2,646 (+3.93%) | 7,649 (+84.22%) | 2,010 (0.00%) | 31,506 (0.00%) | 0 |
| 2025/09/10 | 2,546 (+2.17%) | 4,152 (-87.12%) | 2,010 (0.00%) | 31,506 (0.00%) | 0 |
| 2025/09/09 | 2,492 (-2.54%) | 32,240 (+274.62%) | 2,010 (0.00%) | 31,506 (0.00%) | 0 |
| 2025/09/08 | 2,557 (+0.27%) | 8,606 (-13.05%) | 2,010 (0.00%) | 31,506 (0.00%) | 0 |
| 2025/09/05 | 2,550 (+3.28%) | 9,898 (-79.53%) | 2,010 (0.00%) | 31,506 (-9.68%) | 0 |
| 2025/09/04 | 2,469 (-5.91%) | 48,355 (+9.44%) | 2,010 (0.00%) | 34,883 (0.00%) | 0 |
| 2025/09/03 | 2,624 (-0.98%) | 44,185 (+116.57%) | 2,010 (0.00%) | 34,883 (0.00%) | 0 |
| 2025/09/02 | 2,650 (-1.71%) | 20,402 (-43.95%) | 2,010 (0.00%) | 34,883 (0.00%) | 0 |
| 2025/09/01 | 2,696 (+1.47%) | 36,402 (-4.52%) | 2,010 (0.00%) | 34,883 (0.00%) | 0 |
| 2025/08/29 | 2,657 (+0.57%) | 38,125 (+85.02%) | 2,010 (0.00%) | 34,883 (+48.16%) | 0 |
| 2025/08/28 | 2,642 (+1.62%) | 20,606 (-16.05%) | 2,010 (0.00%) | 23,544 (0.00%) | 0 |
| 2025/08/27 | 2,600 (+1.29%) | 24,545 (-7.69%) | 2,010 (0.00%) | 23,544 (0.00%) | 0 |
| 2025/08/26 | 2,567 (+2.48%) | 26,590 (-58.21%) | 2,010 (0.00%) | 23,544 (0.00%) | 0 |
| 2025/08/25 | 2,505 (+0.76%) | 63,633 (+12.74%) | 2,010 (0.00%) | 23,544 (0.00%) | 0 |
| 2025/08/22 | 2,486 (+8.61%) | 56,440 (+465.19%) | 2,010 (0.00%) | 23,544 (-32.12%) | 0 |
| 2025/08/21 | 2,289 (+1.15%) | 9,986 (+27.45%) | 2,010 (0.00%) | 34,684 (0.00%) | 0 |
| 2025/08/20 | 2,263 (+2.07%) | 7,835 (+99.52%) | 2,010 (0.00%) | 34,684 (0.00%) | 0 |
| 2025/08/19 | 2,217 (-0.40%) | 3,927 (-86.53%) | 2,010 (0.00%) | 34,684 (0.00%) | 0 |
| 2025/08/18 | 2,226 (+1.92%) | 29,147 (+108.12%) | 2,010 (0.00%) | 34,684 (0.00%) | 0 |
| 2025/08/15 | 2,184 (+1.16%) | 14,005 (-4.42%) | 2,010 (0.00%) | 34,684 (-32.17%) | 0 |
| 2025/08/14 | 2,159 (+1.12%) | 14,652 (-42.37%) | 2,010 (0.00%) | 51,133 (0.00%) | 0 |
| 2025/08/13 | 2,135 (-0.42%) | 25,425 (+50.09%) | 2,010 (0.00%) | 51,133 (0.00%) | 0 |
| 2025/08/12 | 2,144 (+2.78%) | 16,940 (+9.10%) | 2,010 (0.00%) | 51,133 (0.00%) | 0 |
| 2025/08/08 | 2,086 (-1.28%) | 15,527 (-22.29%) | 2,010 (0.00%) | 51,133 (+7.48%) | 0 |
| 2025/08/07 | 2,113 (+0.43%) | 19,981 (+482.54%) | 2,010 (0.00%) | 47,574 (0.00%) | 0 |
| 2025/08/06 | 2,104 (+0.77%) | 3,430 (-51.19%) | 2,010 (0.00%) | 47,574 (0.00%) | 0 |
| 2025/08/05 | 2,088 (-0.10%) | 7,027 (+24.39%) | 2,010 (0.00%) | 47,574 (0.00%) | 0 |
| 2025/08/04 | 2,090 (-0.05%) | 5,649 (-59.06%) | 2,010 (0.00%) | 47,574 (0.00%) | 0 |
| 2025/08/01 | 2,091 (-0.67%) | 13,799 (+215.84%) | 2,010 (0.00%) | 47,574 (-10.92%) | 0 |
| 2025/07/31 | 2,105 (-0.61%) | 4,369 (+6.77%) | 2,010 (0.00%) | 53,407 (0.00%) | 0 |
| 2025/07/30 | 2,118 (-0.98%) | 4,092 (-24.31%) | 2,010 (0.00%) | 53,407 (0.00%) | 0 |
| 2025/07/29 | 2,139 (+1.62%) | 5,406 (-16.16%) | 2,010 (0.00%) | 53,407 (0.00%) | 0 |
| 2025/07/28 | 2,105 (+1.40%) | 6,448 (+13.88%) | 2,010 (0.00%) | 53,407 (0.00%) | 0 |
| 2025/07/25 | 2,076 (+1.62%) | 5,662 (-69.67%) | 2,010 (0.00%) | 53,407 (+236.55%) | 0 (-100.00%) |
| 2025/07/24 | 2,043 (+0.89%) | 18,668 (+185.49%) | 2,010 (-81.42%) | 15,869 (0.00%) | 1,246 (0.00%) |
| 2025/07/23 | 2,025 (+0.35%) | 6,539 (+15.08%) | 10,820 (0.00%) | 15,869 (0.00%) | 1,246 (0.00%) |
| 2025/07/22 | 2,018 | 5,682 | 10,820 | 15,869 | 1,246 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|---|
| 2025/07/24 | 2,010 / 0.39% | - | 報告義務消滅 |
| 2025/07/18 | 2,010 / 0.39% | - | 8,810 / 1.81% 0 (0.00%) / +0.11pt |
| 2025/07/15 | 2,010 / 0.39% | - | 8,810 / 1.70% -1,933 (-17.99%) / △0.38pt |
| 2025/07/11 | 2,010 / 0.39% | - | 10,743 / 2.08% +3,009 (+38.91%) / +0.59pt |
| 2025/07/10 | 2,010 / 0.39% | - | 7,734 / 1.49% -421 (-5.16%) / △0.09pt |
| 2025/07/09 | 2,010 / 0.39% | - | 8,155 / 1.58% -129 (-1.56%) / △0.02pt |
| 2025/07/07 | 2,010 / 0.39% | - | 8,284 / 1.60% -885 (-9.65%) / △0.17pt |
| 2025/07/04 | 2,010 / 0.39% | - | 9,169 / 1.77% -546 (-5.62%) / △0.11pt |
| 2025/07/03 | 2,010 / 0.39% | - | 9,715 / 1.88% -573 (-5.57%) / △0.11pt |
| 2025/07/02 | 2,010 / 0.39% | 報告義務消滅 | 10,288 / 1.99% +10,288 / +1.99% |
| 2025/07/01 | 2,010 / 0.39% | 10,288 / 1.99% -392 (-3.67%) / △0.07pt | - |
| 2025/06/30 | 2,010 / 0.39% | 10,680 / 2.06% +5,872 (+122.13%) / +1.13pt | - |
| 2025/06/25 | 2,010 / 0.39% | 4,808 / 0.93% +1,479 (+44.43%) / +0.29pt | - |
| 2025/06/24 | 2,010 / 0.39% | 3,329 / 0.64% +3,329 / +0.64% | - |
| 2025/05/23 | 2,010 / 0.39% -2,168 (-51.89%) / △0.43pt | - | - |
| 2025/05/22 | 4,178 / 0.82% +561 (+15.51%) / +0.11pt | - | - |
| 2025/05/21 | 3,617 / 0.71% +3,617 / +0.71% | - | - |
| 2025/03/12 | - | 報告義務消滅 | - |
| 2025/03/10 | - | 38,611 / 7.00% +4,602 (+13.53%) / +0.83pt | - |
| 2025/03/07 | - | 34,009 / 6.17% +4,578 (+15.56%) / +0.84pt | - |
| 2025/03/06 | - | 29,431 / 5.33% +6,445 (+28.04%) / +1.16pt | - |
| 2025/03/05 | - | 22,986 / 4.17% 0 (0.00%) / △0.03pt | - |
| 2025/03/04 | - | 22,986 / 4.20% +11,340 (+97.37%) / +2.07pt | - |
| 2025/03/03 | - | 11,646 / 2.13% +2,405 (+26.03%) / +0.44pt | - |
| 2025/02/27 | - | 9,241 / 1.69% 0 (0.00%) / +0.18pt | - |
| 2025/02/21 | - | 9,241 / 1.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。