価格情報
| 始値 |
2,950円 |
| 高値 |
2,971円 |
| 安値 |
2,902円 |
| 終値 |
2,916円 |
| 出来高 |
2,970株 |
| 売買代金 |
8,682,636円 |
| 売り気配 (15:30) |
2,920円 |
| 買い気配 (15:30) |
2,916円 |
| 年初来高値 (2026/01/19) |
6,270円 |
| 年初来安値 (2025/04/07) |
1,650円 |
基本情報
| 銘柄名 |
ＳＭＴ ＥＴＦ日本株厳選投資アクティブ |
| 英文銘柄名 |
SMT ETF SELECTED JAPAN EQUITY ACTIVE |
| 時価総額 |
472,000,000.0円 |
| 発行済株式総数 |
160,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
取引情報
| 貸借区分 |
貸借 |
| 制限措置等 |
申込停止（新規売り） |
| 監理指定 |
― |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/09 |
0 |
0 |
33 |
0 |
| 2026/01/08 |
0 |
0 |
33 |
0 |
| 2026/01/07 |
0 |
0 |
33 |
-35 |
| 2026/01/06 |
0 |
0 |
68 |
-25 |
| 2026/01/05 |
0 |
0 |
93 |
-15 |
| 2025/12/30 |
0 |
0 |
108 |
0 |
| 2025/12/29 |
0 |
0 |
108 |
0 |
| 2025/12/26 |
0 |
0 |
108 |
0 |
| 2025/12/25 |
0 |
0 |
108 |
0 |
| 2025/12/24 |
0 |
0 |
108 |
0 |
| 2025/12/23 |
0 |
0 |
108 |
0 |
| 2025/12/22 |
0 |
0 |
108 |
0 |
| 2025/12/19 |
0 |
0 |
108 |
0 |
| 2025/12/18 |
0 |
0 |
108 |
-1 |
| 2025/12/17 |
0 |
0 |
109 |
-2 |
| 2025/12/16 |
0 |
0 |
111 |
0 |
| 2025/12/15 |
0 |
0 |
111 |
-3 |
| 2025/12/12 |
0 |
0 |
114 |
9 |
| 2025/12/11 |
0 |
0 |
105 |
0 |
| 2025/12/10 |
0 |
0 |
105 |
-5 |
| 2025/12/09 |
0 |
0 |
110 |
0 |
| 2025/12/08 |
0 |
0 |
110 |
-1 |
| 2025/12/05 |
0 |
0 |
111 |
0 |
| 2025/12/04 |
0 |
0 |
111 |
0 |
| 2025/12/03 |
0 |
0 |
111 |
0 |
| 2025/12/02 |
0 |
0 |
111 |
1 |
| 2025/12/01 |
0 |
0 |
110 |
0 |
| 2025/11/28 |
0 |
0 |
110 |
-55 |
| 2025/11/27 |
0 |
0 |
165 |
-10 |
| 2025/11/26 |
0 |
0 |
175 |
10 |
| 2025/11/25 |
0 |
0 |
165 |
6 |
| 2025/11/21 |
0 |
0 |
159 |
-2 |
| 2025/11/20 |
0 |
0 |
161 |
-51 |
| 2025/11/19 |
0 |
0 |
212 |
-54 |
| 2025/11/18 |
0 |
0 |
266 |
110 |
| 2025/11/17 |
0 |
0 |
156 |
17 |
| 2025/11/14 |
0 |
0 |
139 |
-40 |
| 2025/11/13 |
0 |
0 |
179 |
14 |
| 2025/11/12 |
0 |
0 |
165 |
29 |
| 2025/11/11 |
0 |
0 |
136 |
3 |
| 2025/11/10 |
0 |
0 |
133 |
1 |
| 2025/11/07 |
0 |
0 |
132 |
11 |
| 2025/11/06 |
0 |
0 |
121 |
5 |
| 2025/11/05 |
0 |
0 |
116 |
7 |
| 2025/10/31 |
0 |
0 |
109 |
102 |
| 2025/10/30 |
0 |
0 |
7 |
0 |
| 2025/10/29 |
0 |
0 |
7 |
3 |
| 2025/10/28 |
0 |
0 |
4 |
0 |
| 2025/10/27 |
0 |
0 |
4 |
0 |
| 2025/10/24 |
0 |
0 |
4 |
0 |
| 2025/10/23 |
0 |
0 |
4 |
2 |
| 2025/10/22 |
0 |
0 |
2 |
0 |
| 2025/10/21 |
0 |
0 |
2 |
0 |
| 2025/10/20 |
0 |
0 |
2 |
0 |
| 2025/10/17 |
0 |
0 |
2 |
0 |
| 2025/10/16 |
0 |
0 |
2 |
0 |
| 2025/10/15 |
0 |
0 |
2 |
2 |
| 2025/10/14 |
0 |
0 |
0 |
0 |
| 2025/10/10 |
0 |
0 |
0 |
-210 |
| 2025/10/09 |
0 |
0 |
210 |
-425 |
| 2025/10/08 |
0 |
0 |
635 |
606 |
| 2025/10/07 |
0 |
0 |
29 |
-65 |
| 2025/10/06 |
0 |
0 |
94 |
19 |
| 2025/10/03 |
0 |
0 |
75 |
75 |
| 2025/10/02 |
0 |
0 |
0 |
0 |
| 2025/10/01 |
0 |
0 |
0 |
0 |
| 2025/09/30 |
0 |
0 |
0 |
0 |
| 2025/09/29 |
0 |
0 |
0 |
0 |
| 2025/09/26 |
0 |
0 |
0 |
0 |
| 2025/09/25 |
0 |
0 |
0 |
0 |
| 2025/09/22 |
0 |
0 |
0 |
0 |
| 2025/09/19 |
0 |
0 |
0 |
0 |
| 2025/09/18 |
0 |
0 |
0 |
-1,000 |
| 2025/09/17 |
0 |
0 |
1,000 |
0 |
| 2025/09/16 |
0 |
0 |
1,000 |
0 |
| 2025/09/12 |
0 |
0 |
1,000 |
0 |
| 2025/09/11 |
0 |
0 |
1,000 |
1,000 |
| 2025/09/10 |
0 |
0 |
0 |
-10 |
| 2025/09/09 |
0 |
0 |
10 |
-10 |
| 2025/09/08 |
0 |
0 |
20 |
0 |
| 2025/09/05 |
0 |
0 |
20 |
0 |
| 2025/09/04 |
0 |
0 |
20 |
10 |
| 2025/09/03 |
0 |
0 |
10 |
0 |
| 2025/09/02 |
0 |
0 |
10 |
10 |
| 2025/09/01 |
0 |
0 |
0 |
0 |
| 2025/08/29 |
0 |
0 |
0 |
0 |
| 2025/08/28 |
0 |
0 |
0 |
-3 |
| 2025/08/27 |
0 |
0 |
3 |
3 |
| 2025/08/26 |
0 |
0 |
0 |
0 |
| 2025/08/25 |
0 |
0 |
0 |
0 |
| 2025/08/22 |
0 |
0 |
0 |
0 |
| 2025/08/21 |
0 |
0 |
0 |
0 |
| 2025/08/20 |
0 |
0 |
0 |
-20 |
| 2025/08/19 |
0 |
0 |
20 |
0 |
| 2025/08/15 |
0 |
0 |
0 |
0 |
| 2025/08/13 |
0 |
0 |
0 |
0 |
| 2025/08/12 |
0 |
0 |
0 |
0 |
| 2025/08/08 |
0 |
0 |
0 |
0 |
| 2025/08/07 |
0 |
0 |
0 |
0 |
| 2025/08/06 |
0 |
0 |
0 |
-100 |
| 2025/08/05 |
0 |
0 |
100 |
100 |
| 2025/08/04 |
0 |
0 |
0 |
0 |
| 2025/08/01 |
0 |
0 |
0 |
0 |
| 2025/07/31 |
0 |
0 |
0 |
0 |
| 2025/07/30 |
0 |
0 |
0 |
0 |
| 2025/07/29 |
0 |
0 |
0 |
0 |
| 2025/07/28 |
0 |
0 |
0 |
0 |
| 2025/07/25 |
0 |
0 |
0 |
0 |
| 2025/07/24 |
0 |
0 |
0 |
0 |
| 2025/07/23 |
0 |
0 |
0 |
-1 |
| 2025/07/22 |
0 |
0 |
1 |
0 |
| 2025/07/18 |
0 |
0 |
1 |
0 |
| 2025/07/17 |
0 |
0 |
1 |
0 |
| 2025/07/16 |
0 |
0 |
1 |
0 |
| 2025/07/15 |
0 |
0 |
1 |
0 |
| 2025/07/11 |
0 |
0 |
1 |
0 |
| 2025/07/10 |
0 |
0 |
1 |
0 |
| 2025/07/09 |
0 |
0 |
1 |
0 |
| 2025/07/08 |
0 |
0 |
1 |
0 |
| 2025/07/07 |
0 |
0 |
1 |
0 |
| 2025/07/04 |
0 |
0 |
1 |
0 |
| 2025/07/02 |
0 |
0 |
1 |
0 |
| 2025/07/01 |
0 |
0 |
1 |
0 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
34 |
1 |
| 2026/01/09 |
0 |
0 |
33 |
-75 |
| 2025/12/26 |
0 |
0 |
108 |
0 |
| 2025/12/19 |
0 |
0 |
108 |
-3 |
| 2025/12/12 |
0 |
0 |
111 |
1 |
| 2025/12/05 |
0 |
0 |
110 |
0 |
| 2025/11/28 |
0 |
0 |
110 |
-55 |
| 2025/11/21 |
0 |
0 |
165 |
9 |
| 2025/11/14 |
0 |
0 |
156 |
23 |
| 2025/11/07 |
0 |
0 |
133 |
24 |
| 2025/10/31 |
0 |
0 |
109 |
105 |
| 2025/10/24 |
0 |
0 |
4 |
2 |
| 2025/10/17 |
0 |
0 |
2 |
2 |
| 2025/10/10 |
0 |
0 |
0 |
-94 |
| 2025/10/03 |
0 |
0 |
94 |
94 |
| 2025/09/26 |
0 |
0 |
0 |
0 |
| 2025/09/19 |
0 |
0 |
0 |
-1,000 |
| 2025/09/12 |
0 |
0 |
1,000 |
980 |
| 2025/09/05 |
0 |
0 |
20 |
20 |
| 2025/08/29 |
0 |
0 |
0 |
0 |
| 2025/08/22 |
0 |
0 |
0 |
-20 |
| 2025/08/15 |
0 |
0 |
20 |
20 |
| 2025/08/08 |
0 |
0 |
0 |
0 |
| 2025/08/01 |
0 |
0 |
0 |
0 |
| 2025/07/25 |
0 |
0 |
0 |
-1 |
| 2025/07/18 |
0 |
0 |
1 |
0 |
| 2025/07/11 |
0 |
0 |
1 |
0 |
| 2025/07/04 |
0 |
0 |
1 |
0 |
| 2025/06/27 |
0 |
0 |
1 |
-100 |
| 2025/06/20 |
0 |
0 |
101 |
100 |
| 2025/06/13 |
0 |
0 |
1 |
0 |
| 2025/06/06 |
0 |
0 |
1 |
1 |
| 2025/05/30 |
0 |
0 |
0 |
0 |
| 2025/05/23 |
0 |
0 |
0 |
0 |
| 2025/05/16 |
0 |
0 |
0 |
0 |
| 2025/05/09 |
0 |
0 |
0 |
0 |
| 2025/05/02 |
0 |
0 |
0 |
0 |
| 2025/04/25 |
0 |
0 |
0 |
0 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
348 |
0 |
348 |
5 |
120 |
|
|
|
| 2026/01/19 |
東証 |
138 |
0 |
138 |
5 |
120 |
- |
- |
- |
| 2026/01/16 |
東証 |
13 |
0 |
13 |
5 |
120 |
- |
- |
- |
| 2026/01/15 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2026/01/14 |
東証 |
2 |
0 |
2 |
15 |
360 |
- |
- |
- |
| 2026/01/13 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2026/01/09 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2026/01/08 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2026/01/07 |
東証 |
2 |
0 |
2 |
20 |
1920 |
- |
- |
- |
| 2026/01/06 |
東証 |
2 |
0 |
2 |
5 |
240 |
- |
- |
- |
| 2026/01/05 |
東証 |
2 |
0 |
2 |
5 |
240 |
- |
- |
- |
| 2025/12/30 |
東証 |
2 |
0 |
2 |
5 |
240 |
- |
- |
- |
| 2025/12/29 |
東証 |
2 |
0 |
2 |
5 |
240 |
- |
- |
- |
| 2025/12/26 |
東証 |
2 |
0 |
2 |
30 |
1440 |
- |
- |
- |
| 2025/12/25 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/24 |
東証 |
2 |
0 |
2 |
15 |
360 |
- |
- |
- |
| 2025/12/23 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/22 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/19 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/18 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/17 |
東証 |
2 |
0 |
2 |
15 |
360 |
- |
- |
- |
| 2025/12/16 |
東証 |
2 |
0 |
2 |
5 |
120 |
- |
- |
- |
| 2025/12/15 |
東証 |
5 |
0 |
5 |
5 |
120 |
- |
- |
- |
| 2025/12/12 |
東証 |
5 |
0 |
5 |
5 |
120 |
- |
- |
- |
| 2025/12/11 |
東証 |
5 |
0 |
5 |
5 |
120 |
- |
- |
- |
| 2025/12/10 |
東証 |
5 |
0 |
5 |
15 |
360 |
- |
- |
- |
| 2025/12/09 |
東証 |
5 |
0 |
5 |
5 |
120 |
- |
- |
- |
| 2025/12/08 |
東証 |
10 |
0 |
10 |
5 |
120 |
- |
- |
- |
| 2025/12/05 |
東証 |
10 |
0 |
10 |
5 |
120 |
- |
- |
- |
| 2025/12/04 |
東証 |
10 |
0 |
10 |
5 |
120 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/09/24 |
2,075 |
2,075 |
2,020 |
2,022 |
6,758 |
- |
| 2024/09/25 |
2,072 |
2,072 |
2,018 |
2,020 |
135 |
-0.10 |
| 2024/09/26 |
2,048 |
2,083 |
2,048 |
2,083 |
17 |
3.12 |
| 2024/09/27 |
2,101 |
2,136 |
2,100 |
2,136 |
21 |
2.54 |
| 2024/09/30 |
2,136 |
2,136 |
2,040 |
2,040 |
439 |
-4.49 |
| 2024/10/01 |
2,090 |
2,095 |
2,090 |
2,095 |
27 |
2.70 |
| 2024/10/02 |
2,131 |
2,131 |
2,042 |
2,042 |
221 |
-2.53 |
| 2024/10/03 |
2,092 |
2,092 |
2,077 |
2,077 |
5,253 |
1.71 |
| 2024/10/04 |
2,127 |
2,139 |
2,072 |
2,078 |
405 |
0.05 |
| 2024/10/07 |
2,078 |
2,127 |
2,078 |
2,127 |
51 |
2.36 |
| 2024/10/08 |
2,177 |
2,177 |
2,080 |
2,083 |
134 |
-2.07 |
| 2024/10/09 |
2,133 |
2,133 |
2,101 |
2,106 |
55 |
1.10 |
| 2024/10/10 |
2,101 |
2,102 |
2,098 |
2,102 |
577 |
-0.19 |
| 2024/10/11 |
2,115 |
2,115 |
2,113 |
2,113 |
55 |
0.52 |
| 2024/10/15 |
2,162 |
2,162 |
2,130 |
2,141 |
24 |
1.33 |
| 2024/10/16 |
2,191 |
2,191 |
2,085 |
2,089 |
6,132 |
-2.43 |
| 2024/10/17 |
2,080 |
2,081 |
2,078 |
2,078 |
54 |
-0.53 |
| 2024/10/18 |
2,085 |
2,085 |
2,085 |
2,085 |
5 |
0.34 |
| 2024/10/21 |
2,123 |
2,123 |
2,074 |
2,074 |
54 |
-0.53 |
| 2024/10/22 |
2,070 |
2,070 |
2,030 |
2,045 |
63 |
-1.40 |
| 2024/10/23 |
2,039 |
2,039 |
2,016 |
2,021 |
206 |
-1.17 |
| 2024/10/24 |
2,000 |
2,022 |
1,999 |
2,022 |
24 |
0.05 |
| 2024/10/25 |
1,995 |
2,001 |
1,995 |
2,001 |
164 |
-1.04 |
| 2024/10/28 |
1,999 |
2,039 |
1,999 |
2,031 |
33 |
1.50 |
| 2024/10/29 |
2,048 |
2,051 |
2,048 |
2,051 |
5,504 |
0.98 |
| 2024/10/30 |
2,095 |
2,114 |
2,095 |
2,095 |
37 |
2.15 |
| 2024/10/31 |
2,063 |
2,079 |
2,063 |
2,075 |
1,195 |
-0.95 |
| 2024/11/01 |
2,125 |
2,125 |
2,040 |
2,040 |
65 |
-1.69 |
| 2024/11/05 |
2,180 |
2,180 |
2,050 |
2,062 |
1,216 |
1.08 |
| 2024/11/06 |
2,096 |
2,123 |
2,096 |
2,123 |
7 |
2.96 |
| 2024/11/07 |
2,140 |
2,140 |
2,120 |
2,120 |
240 |
-0.14 |
| 2024/11/08 |
2,150 |
2,150 |
2,135 |
2,135 |
20 |
0.71 |
| 2024/11/11 |
2,152 |
2,152 |
2,139 |
2,139 |
35 |
0.19 |
| 2024/11/12 |
2,152 |
2,152 |
2,138 |
2,138 |
8 |
-0.05 |
| 2024/11/13 |
2,137 |
2,137 |
2,100 |
2,103 |
216 |
-1.64 |
| 2024/11/14 |
2,153 |
2,153 |
2,115 |
2,115 |
9 |
0.57 |
| 2024/11/15 |
2,116 |
2,126 |
2,112 |
2,112 |
24 |
-0.14 |
| 2024/11/18 |
2,078 |
2,082 |
2,077 |
2,077 |
43 |
-1.66 |
| 2024/11/19 |
2,083 |
2,103 |
2,083 |
2,098 |
28 |
1.01 |
| 2024/11/20 |
2,098 |
2,099 |
2,087 |
2,087 |
8 |
-0.52 |
| 2024/11/21 |
2,086 |
2,086 |
2,077 |
2,077 |
21 |
-0.48 |
| 2024/11/22 |
2,078 |
2,089 |
2,078 |
2,088 |
1,045 |
0.53 |
| 2024/11/25 |
2,138 |
2,138 |
2,102 |
2,102 |
82 |
0.67 |
| 2024/11/26 |
2,152 |
2,152 |
2,047 |
2,047 |
123 |
-2.62 |
| 2024/11/27 |
2,097 |
2,097 |
2,040 |
2,042 |
32 |
-0.24 |
| 2024/11/28 |
2,041 |
2,059 |
2,037 |
2,059 |
6,007 |
0.83 |
| 2024/11/29 |
2,109 |
2,109 |
2,046 |
2,047 |
63 |
-0.58 |
| 2024/12/02 |
2,090 |
2,090 |
2,061 |
2,075 |
24 |
1.37 |
| 2024/12/03 |
2,110 |
2,124 |
2,110 |
2,118 |
26 |
2.07 |
| 2024/12/04 |
2,118 |
2,137 |
2,118 |
2,137 |
88 |
0.90 |
| 2024/12/05 |
2,187 |
2,187 |
2,136 |
2,136 |
1,217 |
-0.05 |
| 2024/12/06 |
2,137 |
2,137 |
2,120 |
2,120 |
13 |
-0.75 |
| 2024/12/09 |
2,121 |
2,124 |
2,117 |
2,124 |
13 |
0.19 |
| 2024/12/10 |
2,125 |
2,173 |
2,122 |
2,122 |
14 |
-0.09 |
| 2024/12/11 |
2,132 |
2,138 |
2,121 |
2,138 |
35 |
0.75 |
| 2024/12/12 |
2,163 |
2,171 |
2,163 |
2,166 |
77 |
1.31 |
| 2024/12/13 |
2,200 |
2,200 |
2,127 |
2,129 |
542 |
-1.71 |
| 2024/12/16 |
2,166 |
2,166 |
2,128 |
2,128 |
19 |
-0.05 |
| 2024/12/17 |
2,129 |
2,129 |
2,127 |
2,127 |
7 |
-0.05 |
| 2024/12/18 |
2,126 |
2,129 |
2,124 |
2,124 |
202 |
-0.14 |
| 2024/12/19 |
2,074 |
2,121 |
2,073 |
2,121 |
129 |
-0.14 |
| 2024/12/20 |
2,122 |
2,122 |
2,111 |
2,111 |
4 |
-0.47 |
| 2024/12/23 |
2,112 |
2,128 |
2,112 |
2,128 |
31 |
0.81 |
| 2024/12/24 |
2,129 |
2,129 |
2,124 |
2,124 |
2,602 |
-0.19 |
| 2024/12/25 |
2,125 |
2,127 |
2,125 |
2,127 |
2 |
0.14 |
| 2024/12/26 |
2,158 |
2,172 |
2,158 |
2,172 |
2,023 |
2.12 |
| 2024/12/27 |
2,200 |
2,209 |
2,183 |
2,209 |
101 |
1.70 |
| 2024/12/30 |
2,259 |
2,259 |
2,180 |
2,180 |
625 |
-1.31 |
| 2025/01/06 |
2,209 |
2,209 |
2,163 |
2,163 |
19 |
-0.78 |
| 2025/01/07 |
2,185 |
2,217 |
2,185 |
2,212 |
12 |
2.27 |
| 2025/01/08 |
2,211 |
2,211 |
2,195 |
2,198 |
36 |
-0.63 |
| 2025/01/09 |
2,197 |
2,197 |
2,183 |
2,183 |
28,249 |
-0.68 |
| 2025/01/10 |
2,168 |
2,174 |
2,168 |
2,168 |
37 |
-0.69 |
| 2025/01/14 |
2,178 |
2,178 |
2,116 |
2,116 |
18,017 |
-2.40 |
| 2025/01/15 |
2,117 |
2,119 |
2,107 |
2,107 |
2,590 |
-0.43 |
| 2025/01/16 |
2,155 |
2,155 |
2,123 |
2,123 |
8,756 |
0.76 |
| 2025/01/17 |
2,100 |
2,116 |
2,090 |
2,116 |
54 |
-0.33 |
| 2025/01/20 |
2,166 |
2,166 |
2,148 |
2,149 |
8,612 |
1.56 |
| 2025/01/21 |
2,150 |
2,160 |
2,146 |
2,146 |
13 |
-0.14 |
| 2025/01/22 |
2,196 |
2,196 |
2,167 |
2,167 |
11 |
0.98 |
| 2025/01/23 |
2,200 |
2,200 |
2,192 |
2,196 |
382 |
1.34 |
| 2025/01/24 |
2,202 |
2,202 |
2,185 |
2,185 |
7,416 |
-0.50 |
| 2025/01/27 |
2,235 |
2,235 |
2,200 |
2,200 |
6,780 |
0.69 |
| 2025/01/28 |
2,212 |
2,212 |
2,117 |
2,140 |
168 |
-2.73 |
| 2025/01/29 |
2,093 |
2,163 |
2,093 |
2,158 |
8,024 |
0.84 |
| 2025/01/30 |
2,161 |
2,162 |
2,161 |
2,162 |
4 |
0.19 |
| 2025/01/31 |
2,161 |
2,161 |
2,160 |
2,160 |
101 |
-0.09 |
| 2025/02/03 |
2,118 |
2,118 |
2,099 |
2,103 |
12,100 |
-2.64 |
| 2025/02/04 |
2,153 |
2,153 |
2,121 |
2,121 |
10,409 |
0.86 |
| 2025/02/05 |
2,122 |
2,130 |
2,120 |
2,120 |
3,021 |
-0.05 |
| 2025/02/06 |
2,125 |
2,125 |
2,114 |
2,114 |
55 |
-0.28 |
| 2025/02/07 |
2,118 |
2,118 |
2,108 |
2,116 |
399 |
0.09 |
| 2025/02/10 |
2,117 |
2,117 |
2,103 |
2,108 |
14 |
-0.38 |
| 2025/02/12 |
2,208 |
2,208 |
2,108 |
2,115 |
489 |
0.33 |
| 2025/02/13 |
2,124 |
2,124 |
2,124 |
2,124 |
1 |
0.43 |
| 2025/02/14 |
2,220 |
2,220 |
2,124 |
2,124 |
79 |
0.00 |
| 2025/02/17 |
2,124 |
2,139 |
2,124 |
2,137 |
103 |
0.61 |
| 2025/02/18 |
2,148 |
2,159 |
2,148 |
2,157 |
44 |
0.94 |
| 2025/02/19 |
2,145 |
2,147 |
2,142 |
2,147 |
382 |
-0.46 |
| 2025/02/20 |
2,148 |
2,148 |
2,104 |
2,119 |
137 |
-1.30 |
| 2025/02/21 |
2,127 |
2,127 |
2,101 |
2,102 |
149 |
-0.80 |
| 2025/02/25 |
2,059 |
2,082 |
2,054 |
2,081 |
2,375 |
-1.00 |
| 2025/02/26 |
2,051 |
2,062 |
2,043 |
2,062 |
1,065 |
-0.91 |
| 2025/02/27 |
2,065 |
2,082 |
2,065 |
2,082 |
533 |
0.97 |
| 2025/02/28 |
2,100 |
2,100 |
2,003 |
2,010 |
1,618 |
-3.46 |
| 2025/03/03 |
2,060 |
2,060 |
2,032 |
2,051 |
1,069 |
2.04 |
| 2025/03/04 |
2,041 |
2,041 |
2,002 |
2,016 |
1,876 |
-1.71 |
| 2025/03/05 |
2,036 |
2,054 |
2,034 |
2,046 |
6,701 |
1.49 |
| 2025/03/06 |
2,053 |
2,075 |
2,053 |
2,075 |
6 |
1.42 |
| 2025/03/07 |
2,072 |
2,072 |
2,029 |
2,030 |
2,336 |
-2.17 |
| 2025/03/10 |
2,031 |
2,031 |
2,015 |
2,024 |
97 |
-0.30 |
| 2025/03/11 |
1,980 |
2,000 |
1,951 |
2,000 |
56 |
-1.19 |
| 2025/03/12 |
2,000 |
2,030 |
2,000 |
2,030 |
15 |
1.50 |
| 2025/03/13 |
2,052 |
2,058 |
2,029 |
2,029 |
552 |
-0.05 |
| 2025/03/14 |
2,079 |
2,079 |
2,028 |
2,058 |
62 |
1.43 |
| 2025/03/17 |
2,072 |
2,088 |
2,072 |
2,085 |
350 |
1.31 |
| 2025/03/18 |
2,105 |
2,111 |
2,098 |
2,107 |
626 |
1.06 |
| 2025/03/19 |
2,106 |
2,109 |
2,102 |
2,102 |
3,155 |
-0.24 |
| 2025/03/21 |
2,119 |
2,119 |
2,098 |
2,110 |
474 |
0.38 |
| 2025/03/24 |
2,111 |
2,111 |
2,109 |
2,109 |
2 |
-0.05 |
| 2025/03/25 |
2,127 |
2,127 |
2,108 |
2,108 |
12 |
-0.05 |
| 2025/03/26 |
2,115 |
2,115 |
2,107 |
2,115 |
6 |
0.33 |
| 2025/03/27 |
2,091 |
2,093 |
2,090 |
2,093 |
6 |
-1.04 |
| 2025/03/28 |
2,098 |
2,098 |
2,070 |
2,070 |
85 |
-1.10 |
| 2025/03/31 |
2,069 |
2,069 |
1,989 |
1,998 |
233 |
-3.48 |
| 2025/04/01 |
2,022 |
2,022 |
1,993 |
1,993 |
16 |
-0.25 |
| 2025/04/02 |
1,994 |
1,994 |
1,970 |
1,981 |
23 |
-0.60 |
| 2025/04/03 |
1,884 |
1,926 |
1,884 |
1,907 |
510 |
-3.74 |
| 2025/04/04 |
1,906 |
1,906 |
1,799 |
1,830 |
174 |
-4.04 |
| 2025/04/07 |
1,750 |
1,804 |
1,650 |
1,691 |
995 |
-7.60 |
| 2025/04/08 |
1,778 |
1,877 |
1,778 |
1,791 |
102 |
5.91 |
| 2025/04/09 |
1,792 |
1,792 |
1,700 |
1,722 |
6,695 |
-3.85 |
| 2025/04/10 |
1,770 |
1,883 |
1,770 |
1,881 |
67 |
9.23 |
| 2025/04/11 |
1,806 |
1,827 |
1,779 |
1,827 |
6,743 |
-2.87 |
| 2025/04/14 |
1,845 |
1,867 |
1,845 |
1,862 |
11 |
1.92 |
| 2025/04/15 |
1,868 |
1,874 |
1,861 |
1,865 |
14 |
0.16 |
| 2025/04/16 |
1,866 |
1,866 |
1,838 |
1,838 |
16 |
-1.45 |
| 2025/04/17 |
1,878 |
1,878 |
1,838 |
1,869 |
224 |
1.69 |
| 2025/04/18 |
1,909 |
1,909 |
1,864 |
1,882 |
22 |
0.70 |
| 2025/04/21 |
1,881 |
1,881 |
1,860 |
1,864 |
105 |
-0.96 |
| 2025/04/22 |
1,855 |
1,855 |
1,855 |
1,855 |
10 |
-0.48 |
| 2025/04/23 |
1,899 |
1,900 |
1,889 |
1,889 |
16 |
1.83 |
| 2025/04/24 |
1,911 |
1,917 |
1,911 |
1,917 |
12 |
1.48 |
| 2025/04/25 |
1,938 |
1,960 |
1,938 |
1,956 |
26 |
2.03 |
| 2025/04/28 |
1,956 |
1,985 |
1,956 |
1,979 |
7 |
1.18 |
| 2025/04/30 |
1,985 |
1,990 |
1,978 |
1,986 |
29 |
0.35 |
| 2025/05/01 |
1,987 |
2,010 |
1,987 |
2,010 |
10,007 |
1.21 |
| 2025/05/02 |
2,009 |
2,018 |
2,009 |
2,018 |
12 |
0.40 |
| 2025/05/07 |
2,019 |
2,019 |
2,017 |
2,019 |
8 |
0.05 |
| 2025/05/08 |
2,020 |
2,050 |
2,020 |
2,050 |
7 |
1.54 |
| 2025/05/09 |
2,050 |
2,069 |
2,050 |
2,069 |
6 |
0.93 |
| 2025/05/12 |
2,090 |
2,090 |
2,083 |
2,089 |
356 |
0.97 |
| 2025/05/13 |
2,130 |
2,134 |
2,118 |
2,118 |
37 |
1.39 |
| 2025/05/14 |
2,134 |
2,137 |
2,115 |
2,132 |
283 |
0.66 |
| 2025/05/15 |
2,116 |
2,125 |
2,114 |
2,114 |
51 |
-0.84 |
| 2025/05/16 |
2,115 |
2,121 |
2,115 |
2,121 |
11 |
0.33 |
| 2025/05/19 |
2,170 |
2,170 |
2,116 |
2,121 |
36 |
0.00 |
| 2025/05/20 |
2,145 |
2,145 |
2,144 |
2,144 |
11 |
1.08 |
| 2025/05/21 |
2,137 |
2,137 |
2,136 |
2,136 |
6 |
-0.37 |
| 2025/05/22 |
2,118 |
2,118 |
2,118 |
2,118 |
5 |
-0.84 |
| 2025/05/23 |
2,119 |
2,143 |
2,119 |
2,143 |
13 |
1.18 |
| 2025/05/26 |
2,153 |
2,157 |
2,153 |
2,157 |
25 |
0.65 |
| 2025/05/27 |
2,162 |
2,168 |
2,162 |
2,168 |
1,010 |
0.51 |
| 2025/05/28 |
2,193 |
2,197 |
2,175 |
2,175 |
438 |
0.32 |
| 2025/05/29 |
2,200 |
2,214 |
2,200 |
2,214 |
50 |
1.79 |
| 2025/05/30 |
2,213 |
2,213 |
2,189 |
2,197 |
34 |
-0.77 |
| 2025/06/02 |
2,167 |
2,178 |
2,167 |
2,176 |
1,158 |
-0.96 |
| 2025/06/03 |
2,177 |
2,177 |
2,177 |
2,177 |
1 |
0.05 |
| 2025/06/04 |
2,181 |
2,193 |
2,181 |
2,193 |
11 |
0.73 |
| 2025/06/05 |
2,193 |
2,193 |
2,171 |
2,171 |
6 |
-1.00 |
| 2025/06/06 |
2,183 |
2,183 |
2,178 |
2,178 |
2 |
0.32 |
| 2025/06/09 |
2,198 |
2,198 |
2,198 |
2,198 |
5 |
0.92 |
| 2025/06/10 |
2,219 |
2,219 |
2,201 |
2,201 |
80 |
0.14 |
| 2025/06/11 |
2,204 |
2,215 |
2,204 |
2,208 |
15 |
0.32 |
| 2025/06/12 |
2,208 |
2,208 |
2,208 |
2,208 |
20 |
0.00 |
| 2025/06/13 |
2,178 |
2,180 |
2,174 |
2,174 |
22 |
-1.54 |
| 2025/06/16 |
2,224 |
2,224 |
2,195 |
2,202 |
53 |
1.29 |
| 2025/06/17 |
2,240 |
2,240 |
2,215 |
2,217 |
1,103 |
0.68 |
| 2025/06/18 |
2,224 |
2,229 |
2,224 |
2,229 |
10 |
0.54 |
| 2025/06/20 |
2,214 |
2,214 |
2,209 |
2,209 |
7 |
-0.90 |
| 2025/06/23 |
2,209 |
2,209 |
2,182 |
2,182 |
25 |
-1.22 |
| 2025/06/24 |
2,215 |
2,215 |
2,213 |
2,213 |
10 |
1.42 |
| 2025/06/25 |
2,210 |
2,210 |
2,210 |
2,210 |
5 |
-0.14 |
| 2025/06/26 |
2,233 |
2,250 |
2,233 |
2,250 |
150 |
1.81 |
| 2025/06/27 |
2,284 |
2,296 |
2,284 |
2,287 |
346 |
1.64 |
| 2025/06/30 |
2,300 |
2,314 |
2,290 |
2,291 |
21 |
0.17 |
| 2025/07/01 |
2,341 |
2,341 |
2,274 |
2,274 |
32 |
-0.74 |
| 2025/07/02 |
2,254 |
2,256 |
2,245 |
2,256 |
35 |
-0.79 |
| 2025/07/03 |
2,306 |
2,306 |
2,249 |
2,249 |
100 |
-0.31 |
| 2025/07/04 |
2,258 |
2,258 |
2,256 |
2,256 |
45 |
0.31 |
| 2025/07/07 |
2,243 |
2,245 |
2,243 |
2,245 |
26 |
-0.49 |
| 2025/07/08 |
2,261 |
2,265 |
2,261 |
2,265 |
10 |
0.89 |
| 2025/07/09 |
2,259 |
2,259 |
2,253 |
2,254 |
16 |
-0.49 |
| 2025/07/10 |
2,232 |
2,232 |
2,230 |
2,230 |
15 |
-1.06 |
| 2025/07/14 |
2,231 |
2,244 |
2,228 |
2,244 |
19 |
0.63 |
| 2025/07/15 |
2,248 |
2,248 |
2,243 |
2,246 |
77 |
0.09 |
| 2025/07/16 |
2,261 |
2,261 |
2,255 |
2,255 |
60 |
0.40 |
| 2025/07/17 |
2,305 |
2,305 |
2,253 |
2,271 |
27 |
0.71 |
| 2025/07/18 |
2,277 |
2,277 |
2,266 |
2,266 |
10 |
-0.22 |
| 2025/07/22 |
2,316 |
2,316 |
2,273 |
2,273 |
117 |
0.31 |
| 2025/07/23 |
2,312 |
2,346 |
2,312 |
2,338 |
30 |
2.86 |
| 2025/07/24 |
2,376 |
2,382 |
2,376 |
2,380 |
82 |
1.80 |
| 2025/07/25 |
2,350 |
2,350 |
2,341 |
2,341 |
10 |
-1.64 |
| 2025/07/28 |
2,391 |
2,391 |
2,326 |
2,327 |
134 |
-0.60 |
| 2025/07/29 |
2,377 |
2,377 |
2,302 |
2,307 |
128 |
-0.86 |
| 2025/07/30 |
2,315 |
2,318 |
2,315 |
2,318 |
27 |
0.48 |
| 2025/07/31 |
2,341 |
2,346 |
2,341 |
2,346 |
27 |
1.21 |
| 2025/08/01 |
2,390 |
2,390 |
2,331 |
2,331 |
28 |
-0.64 |
| 2025/08/04 |
2,289 |
2,304 |
2,285 |
2,304 |
185 |
-1.16 |
| 2025/08/05 |
2,354 |
2,354 |
2,323 |
2,325 |
155 |
0.91 |
| 2025/08/06 |
2,333 |
2,340 |
2,333 |
2,340 |
105 |
0.65 |
| 2025/08/07 |
2,390 |
2,390 |
2,341 |
2,362 |
135 |
0.94 |
| 2025/08/08 |
2,364 |
2,403 |
2,364 |
2,382 |
213 |
0.85 |
| 2025/08/12 |
2,432 |
2,432 |
2,409 |
2,409 |
61 |
1.13 |
| 2025/08/13 |
2,440 |
2,442 |
2,438 |
2,439 |
29 |
1.25 |
| 2025/08/14 |
2,397 |
2,499 |
2,393 |
2,499 |
628 |
2.46 |
| 2025/08/15 |
2,549 |
2,549 |
2,421 |
2,442 |
1,468 |
-2.28 |
| 2025/08/18 |
2,492 |
2,492 |
2,446 |
2,453 |
28 |
0.45 |
| 2025/08/19 |
2,475 |
2,475 |
2,441 |
2,441 |
85 |
-0.49 |
| 2025/08/21 |
2,391 |
2,407 |
2,385 |
2,407 |
1,128 |
-1.39 |
| 2025/08/25 |
2,420 |
2,420 |
2,420 |
2,420 |
1 |
0.54 |
| 2025/08/26 |
2,450 |
2,450 |
2,384 |
2,384 |
51 |
-1.49 |
| 2025/08/27 |
2,389 |
2,389 |
2,389 |
2,389 |
3 |
0.21 |
| 2025/08/28 |
2,439 |
2,439 |
2,398 |
2,410 |
1,042 |
0.88 |
| 2025/08/29 |
2,404 |
2,404 |
2,404 |
2,404 |
3 |
-0.25 |
| 2025/09/01 |
2,430 |
2,430 |
2,356 |
2,369 |
29 |
-1.46 |
| 2025/09/02 |
2,419 |
2,419 |
2,373 |
2,373 |
40 |
0.17 |
| 2025/09/03 |
2,372 |
2,372 |
2,349 |
2,349 |
19 |
-1.01 |
| 2025/09/04 |
2,373 |
2,375 |
2,373 |
2,375 |
8 |
1.11 |
| 2025/09/05 |
2,392 |
2,403 |
2,392 |
2,403 |
12 |
1.18 |
| 2025/09/08 |
2,453 |
2,453 |
2,418 |
2,437 |
35 |
1.41 |
| 2025/09/09 |
2,456 |
2,460 |
2,430 |
2,430 |
104 |
-0.29 |
| 2025/09/10 |
2,440 |
2,455 |
2,440 |
2,455 |
1,164 |
1.03 |
| 2025/09/11 |
2,461 |
2,461 |
2,461 |
2,461 |
5 |
0.24 |
| 2025/09/12 |
2,478 |
2,483 |
2,478 |
2,483 |
253 |
0.89 |
| 2025/09/16 |
2,533 |
2,533 |
2,491 |
2,491 |
57 |
0.32 |
| 2025/09/17 |
2,550 |
2,550 |
2,474 |
2,474 |
1,292 |
-0.68 |
| 2025/09/18 |
2,480 |
2,502 |
2,480 |
2,502 |
44 |
1.13 |
| 2025/09/19 |
2,502 |
2,523 |
2,474 |
2,485 |
425 |
-0.68 |
| 2025/09/22 |
2,535 |
2,535 |
2,506 |
2,507 |
130 |
0.89 |
| 2025/09/24 |
2,520 |
2,520 |
2,492 |
2,500 |
68 |
-0.28 |
| 2025/09/25 |
2,525 |
2,525 |
2,516 |
2,520 |
16 |
0.80 |
| 2025/09/26 |
2,522 |
2,522 |
2,512 |
2,513 |
16 |
-0.28 |
| 2025/09/29 |
2,600 |
2,600 |
2,496 |
2,502 |
42 |
-0.44 |
| 2025/09/30 |
2,552 |
2,552 |
2,502 |
2,507 |
50 |
0.20 |
| 2025/10/01 |
2,640 |
2,640 |
2,459 |
2,466 |
406 |
-1.64 |
| 2025/10/02 |
2,477 |
2,482 |
2,477 |
2,482 |
87 |
0.65 |
| 2025/10/03 |
2,499 |
2,511 |
2,499 |
2,510 |
22 |
1.13 |
| 2025/10/06 |
3,010 |
3,010 |
3,010 |
3,010 |
151 |
19.92 |
| 2025/10/07 |
3,570 |
3,570 |
2,604 |
2,653 |
2,481 |
-11.86 |
| 2025/10/08 |
2,664 |
2,664 |
2,581 |
2,622 |
768 |
-1.17 |
| 2025/10/09 |
2,635 |
2,640 |
2,630 |
2,640 |
375 |
0.69 |
| 2025/10/10 |
2,642 |
2,642 |
2,597 |
2,602 |
265 |
-1.44 |
| 2025/10/14 |
2,900 |
2,900 |
2,536 |
2,541 |
208 |
-2.34 |
| 2025/10/15 |
2,549 |
2,586 |
2,549 |
2,586 |
120 |
1.77 |
| 2025/10/16 |
2,606 |
2,606 |
2,593 |
2,593 |
24 |
0.27 |
| 2025/10/17 |
2,678 |
2,678 |
2,555 |
2,555 |
41 |
-1.47 |
| 2025/10/20 |
2,592 |
2,607 |
2,592 |
2,607 |
87 |
2.04 |
| 2025/10/21 |
2,656 |
2,656 |
2,600 |
2,603 |
120 |
-0.15 |
| 2025/10/22 |
2,595 |
2,620 |
2,595 |
2,620 |
13 |
0.65 |
| 2025/10/23 |
2,590 |
2,599 |
2,590 |
2,599 |
65 |
-0.80 |
| 2025/10/24 |
2,627 |
2,627 |
2,610 |
2,623 |
4 |
0.92 |
| 2025/10/27 |
2,623 |
2,673 |
2,623 |
2,666 |
864 |
1.64 |
| 2025/10/28 |
2,667 |
2,667 |
2,636 |
2,636 |
206 |
-1.13 |
| 2025/10/29 |
2,648 |
2,657 |
2,642 |
2,657 |
18 |
0.80 |
| 2025/10/30 |
2,657 |
2,680 |
2,657 |
2,678 |
550 |
0.79 |
| 2025/10/31 |
2,718 |
2,723 |
2,712 |
2,723 |
312 |
1.68 |
| 2025/11/04 |
3,050 |
3,050 |
2,700 |
2,704 |
931 |
-0.70 |
| 2025/11/05 |
2,939 |
2,939 |
2,580 |
2,730 |
302 |
0.96 |
| 2025/11/06 |
3,050 |
3,050 |
2,659 |
2,688 |
814 |
-1.54 |
| 2025/11/07 |
2,888 |
2,888 |
2,650 |
2,683 |
1,039 |
-0.19 |
| 2025/11/10 |
2,683 |
2,713 |
2,683 |
2,713 |
31 |
1.12 |
| 2025/11/11 |
2,800 |
2,800 |
2,684 |
2,684 |
127 |
-1.07 |
| 2025/11/12 |
2,697 |
2,724 |
2,696 |
2,704 |
165 |
0.75 |
| 2025/11/13 |
2,847 |
2,847 |
2,727 |
2,746 |
560 |
1.55 |
| 2025/11/14 |
2,741 |
2,801 |
2,697 |
2,801 |
198 |
2.00 |
| 2025/11/17 |
2,804 |
2,804 |
2,669 |
2,669 |
689 |
-4.71 |
| 2025/11/18 |
2,719 |
2,719 |
2,608 |
2,608 |
291 |
-2.29 |
| 2025/11/19 |
2,601 |
2,618 |
2,580 |
2,604 |
290 |
-0.15 |
| 2025/11/20 |
2,654 |
2,668 |
2,647 |
2,647 |
231 |
1.65 |
| 2025/11/21 |
2,607 |
2,633 |
2,600 |
2,618 |
94 |
-1.10 |
| 2025/11/25 |
2,718 |
2,718 |
2,627 |
2,630 |
66 |
0.46 |
| 2025/11/26 |
2,658 |
2,679 |
2,658 |
2,679 |
151 |
1.86 |
| 2025/11/27 |
2,700 |
2,700 |
2,690 |
2,690 |
80 |
0.41 |
| 2025/11/28 |
2,790 |
2,790 |
2,688 |
2,688 |
17 |
-0.07 |
| 2025/12/01 |
2,738 |
2,738 |
2,677 |
2,677 |
24 |
-0.41 |
| 2025/12/02 |
2,698 |
2,698 |
2,677 |
2,678 |
29 |
0.04 |
| 2025/12/03 |
2,679 |
2,693 |
2,677 |
2,692 |
281 |
0.52 |
| 2025/12/04 |
2,689 |
2,733 |
2,689 |
2,733 |
465 |
1.52 |
| 2025/12/05 |
2,749 |
2,749 |
2,701 |
2,711 |
57 |
-0.80 |
| 2025/12/08 |
2,711 |
2,723 |
2,706 |
2,723 |
59 |
0.44 |
| 2025/12/09 |
2,707 |
2,738 |
2,707 |
2,727 |
214 |
0.15 |
| 2025/12/10 |
2,744 |
2,749 |
2,719 |
2,719 |
61 |
-0.29 |
| 2025/12/11 |
2,730 |
2,730 |
2,695 |
2,698 |
87 |
-0.77 |
| 2025/12/12 |
2,723 |
2,732 |
2,723 |
2,726 |
345 |
1.04 |
| 2025/12/15 |
2,725 |
2,734 |
2,721 |
2,733 |
126 |
0.26 |
| 2025/12/16 |
2,730 |
2,732 |
2,673 |
2,732 |
222 |
-0.04 |
| 2025/12/17 |
2,732 |
2,732 |
2,651 |
2,674 |
70 |
-2.12 |
| 2025/12/18 |
2,650 |
2,653 |
2,644 |
2,653 |
6 |
-0.79 |
| 2025/12/19 |
2,668 |
2,684 |
2,668 |
2,684 |
163 |
1.17 |
| 2025/12/22 |
2,729 |
2,729 |
2,697 |
2,697 |
106 |
0.48 |
| 2025/12/23 |
2,704 |
2,707 |
2,701 |
2,701 |
5 |
0.15 |
| 2025/12/24 |
2,707 |
2,707 |
2,698 |
2,698 |
53 |
-0.11 |
| 2025/12/25 |
2,725 |
2,725 |
2,692 |
2,694 |
54 |
-0.15 |
| 2025/12/26 |
2,727 |
2,727 |
2,703 |
2,714 |
772 |
0.74 |
| 2025/12/29 |
2,728 |
2,728 |
2,700 |
2,700 |
177 |
-0.52 |
| 2025/12/30 |
2,695 |
2,704 |
2,689 |
2,695 |
126 |
-0.19 |
| 2026/01/05 |
2,723 |
2,800 |
2,723 |
2,772 |
495 |
2.86 |
| 2026/01/06 |
2,799 |
2,820 |
2,799 |
2,820 |
112 |
1.73 |
| 2026/01/07 |
2,829 |
2,829 |
2,811 |
2,812 |
306 |
-0.28 |
| 2026/01/08 |
2,810 |
2,810 |
2,771 |
2,771 |
206 |
-1.46 |
| 2026/01/09 |
2,721 |
2,804 |
2,721 |
2,804 |
10 |
1.19 |
| 2026/01/13 |
2,821 |
2,900 |
2,821 |
2,898 |
409 |
3.35 |
| 2026/01/14 |
2,905 |
2,942 |
2,905 |
2,941 |
218 |
1.48 |
| 2026/01/15 |
3,250 |
3,250 |
2,946 |
2,970 |
496 |
0.99 |
| 2026/01/16 |
3,470 |
3,470 |
3,470 |
3,470 |
197 |
16.84 |
| 2026/01/19 |
4,850 |
6,270 |
2,970 |
2,980 |
34,131 |
-14.12 |
| 2026/01/20 |
2,997 |
2,998 |
2,938 |
2,950 |
7,385 |
-1.01 |
| 2026/01/21 |
2,950 |
2,971 |
2,902 |
2,916 |
2,970 |
-1.15 |
