日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,918 (+0.07%) | 1,045 (-64.81%) | 0 | 34 (0.00%) | 0 |
| 2026/01/21 | 2,916 (-1.15%) | 2,970 (-59.78%) | 0 | 34 (0.00%) | 0 |
| 2026/01/20 | 2,950 (-1.01%) | 7,385 (-78.36%) | 0 | 34 (0.00%) | 0 |
| 2026/01/19 | 2,980 (-14.12%) | 34,131 (+17,225.38%) | 0 | 34 (0.00%) | 0 |
| 2026/01/16 | 3,470 (+16.84%) | 197 (-60.28%) | 0 | 34 (+3.03%) | 0 |
| 2026/01/15 | 2,970 (+0.99%) | 496 (+127.52%) | 0 | 33 (0.00%) | 0 |
| 2026/01/14 | 2,941 (+1.48%) | 218 (-46.70%) | 0 | 33 (0.00%) | 0 |
| 2026/01/13 | 2,898 (+3.35%) | 409 (+3,990.00%) | 0 | 33 (0.00%) | 0 |
| 2026/01/09 | 2,804 (+1.19%) | 10 (-95.15%) | 0 | 33 (0.00%) | 0 |
| 2026/01/08 | 2,771 (-1.46%) | 206 (-32.68%) | 0 | 33 (0.00%) | 0 |
| 2026/01/07 | 2,812 (-0.28%) | 306 (+173.21%) | 0 | 33 (-51.47%) | 0 |
| 2026/01/06 | 2,820 (+1.73%) | 112 (-77.37%) | 0 | 68 (-26.88%) | 0 |
| 2026/01/05 | 2,772 (+2.86%) | 495 (+292.86%) | 0 | 93 (-13.89%) | 0 |
| 2025/12/30 | 2,695 (-0.19%) | 126 (-28.81%) | 0 | 108 (0.00%) | 0 |
| 2025/12/29 | 2,700 (-0.52%) | 177 (-77.07%) | 0 | 108 (0.00%) | 0 |
| 2025/12/26 | 2,714 (+0.74%) | 772 (+1,329.63%) | 0 | 108 (0.00%) | 0 |
| 2025/12/25 | 2,694 (-0.15%) | 54 (+1.89%) | 0 | 108 (0.00%) | 0 |
| 2025/12/24 | 2,698 (-0.11%) | 53 (+960.00%) | 0 | 108 (0.00%) | 0 |
| 2025/12/23 | 2,701 (+0.15%) | 5 (-95.28%) | 0 | 108 (0.00%) | 0 |
| 2025/12/22 | 2,697 (+0.48%) | 106 (-34.97%) | 0 | 108 (0.00%) | 0 |
| 2025/12/19 | 2,684 (+1.17%) | 163 (+2,616.67%) | 0 | 108 (0.00%) | 0 |
| 2025/12/18 | 2,653 (-0.79%) | 6 (-91.43%) | 0 | 108 (-0.92%) | 0 |
| 2025/12/17 | 2,674 (-2.12%) | 70 (-68.47%) | 0 | 109 (-1.80%) | 0 |
| 2025/12/16 | 2,732 (-0.04%) | 222 (+76.19%) | 0 | 111 (0.00%) | 0 |
| 2025/12/15 | 2,733 (+0.26%) | 126 (-63.48%) | 0 | 111 (-2.63%) | 0 |
| 2025/12/12 | 2,726 (+1.04%) | 345 (+296.55%) | 0 | 114 (+8.57%) | 0 |
| 2025/12/11 | 2,698 (-0.77%) | 87 (+42.62%) | 0 | 105 (0.00%) | 0 |
| 2025/12/10 | 2,719 (-0.29%) | 61 (-71.50%) | 0 | 105 (-4.55%) | 0 |
| 2025/12/09 | 2,727 (+0.15%) | 214 (+262.71%) | 0 | 110 (0.00%) | 0 |
| 2025/12/08 | 2,723 (+0.44%) | 59 (+3.51%) | 0 | 110 (-0.90%) | 0 |
| 2025/12/05 | 2,711 (-0.80%) | 57 (-87.74%) | 0 | 111 (0.00%) | 0 |
| 2025/12/04 | 2,733 (+1.52%) | 465 (+65.48%) | 0 | 111 (0.00%) | 0 |
| 2025/12/03 | 2,692 (+0.52%) | 281 (+868.97%) | 0 | 111 (0.00%) | 0 |
| 2025/12/02 | 2,678 (+0.04%) | 29 (+20.83%) | 0 | 111 (+0.91%) | 0 |
| 2025/12/01 | 2,677 (-0.41%) | 24 (+41.18%) | 0 | 110 (0.00%) | 0 |
| 2025/11/28 | 2,688 (-0.07%) | 17 (-78.75%) | 0 | 110 (-33.33%) | 0 |
| 2025/11/27 | 2,690 (+0.41%) | 80 (-47.02%) | 0 | 165 (-5.71%) | 0 |
| 2025/11/26 | 2,679 (+1.86%) | 151 (+128.79%) | 0 | 175 (+6.06%) | 0 |
| 2025/11/25 | 2,630 (+0.46%) | 66 (-29.79%) | 0 | 165 (+3.77%) | 0 |
| 2025/11/21 | 2,618 (-1.10%) | 94 (-59.31%) | 0 | 159 (-1.24%) | 0 |
| 2025/11/20 | 2,647 (+1.65%) | 231 (-20.34%) | 0 | 161 (-24.06%) | 0 |
| 2025/11/19 | 2,604 (-0.15%) | 290 (-0.34%) | 0 | 212 (-20.30%) | 0 |
| 2025/11/18 | 2,608 (-2.29%) | 291 (-57.76%) | 0 | 266 (+70.51%) | 0 |
| 2025/11/17 | 2,669 (-4.71%) | 689 (+247.98%) | 0 | 156 (+12.23%) | 0 |
| 2025/11/14 | 2,801 (+2.00%) | 198 (-64.64%) | 0 | 139 (-22.35%) | 0 |
| 2025/11/13 | 2,746 (+1.55%) | 560 (+239.39%) | 0 | 179 (+8.48%) | 0 |
| 2025/11/12 | 2,704 (+0.75%) | 165 (+29.92%) | 0 | 165 (+21.32%) | 0 |
| 2025/11/11 | 2,684 (-1.07%) | 127 (+309.68%) | 0 | 136 (+2.26%) | 0 |
| 2025/11/10 | 2,713 (+1.12%) | 31 (-97.02%) | 0 | 133 (+0.76%) | 0 |
| 2025/11/07 | 2,683 (-0.19%) | 1,039 (+27.64%) | 0 | 132 (+9.09%) | 0 |
| 2025/11/06 | 2,688 (-1.54%) | 814 (+169.54%) | 0 | 121 (+4.31%) | 0 |
| 2025/11/05 | 2,730 (+0.96%) | 302 (-67.56%) | 0 | 116 (+6.42%) | 0 |
| 2025/11/04 | 2,704 (-0.70%) | 931 (+198.40%) | 0 | 109 (0.00%) | 0 |
| 2025/10/31 | 2,723 (+1.68%) | 312 (-43.27%) | 0 | 109 (+1,457.14%) | 0 |
| 2025/10/30 | 2,678 (+0.79%) | 550 (+2,955.56%) | 0 | 7 (0.00%) | 0 |
| 2025/10/29 | 2,657 (+0.80%) | 18 (-91.26%) | 0 | 7 (+75.00%) | 0 |
| 2025/10/28 | 2,636 (-1.13%) | 206 (-76.16%) | 0 | 4 (0.00%) | 0 |
| 2025/10/27 | 2,666 (+1.64%) | 864 (+21,500.00%) | 0 | 4 (0.00%) | 0 |
| 2025/10/24 | 2,623 (+0.92%) | 4 (-93.85%) | 0 | 4 (0.00%) | 0 |
| 2025/10/23 | 2,599 (-0.80%) | 65 (+400.00%) | 0 | 4 (+100.00%) | 0 |
| 2025/10/22 | 2,620 (+0.65%) | 13 (-89.17%) | 0 | 2 (0.00%) | 0 |
| 2025/10/21 | 2,603 (-0.15%) | 120 (+37.93%) | 0 | 2 (0.00%) | 0 |
| 2025/10/20 | 2,607 (+2.04%) | 87 (+112.20%) | 0 | 2 (0.00%) | 0 |
| 2025/10/17 | 2,555 (-1.47%) | 41 (+70.83%) | 0 | 2 (0.00%) | 0 |
| 2025/10/16 | 2,593 (+0.27%) | 24 (-80.00%) | 0 | 2 (0.00%) | 0 |
| 2025/10/15 | 2,586 (+1.77%) | 120 (-42.31%) | 0 | 2 | 0 |
| 2025/10/14 | 2,541 (-2.34%) | 208 (-21.51%) | 0 | 0 | 0 |
| 2025/10/10 | 2,602 (-1.44%) | 265 (-29.33%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/09 | 2,640 (+0.69%) | 375 (-51.17%) | 0 | 210 (-66.93%) | 0 |
| 2025/10/08 | 2,622 (-1.17%) | 768 (-69.04%) | 0 | 635 (+2,089.66%) | 0 |
| 2025/10/07 | 2,653 (-11.86%) | 2,481 (+1,543.05%) | 0 | 29 (-69.15%) | 0 |
| 2025/10/06 | 3,010 (+19.92%) | 151 (+586.36%) | 0 | 94 (+25.33%) | 0 |
| 2025/10/03 | 2,510 (+1.13%) | 22 (-74.71%) | 0 | 75 | 0 |
| 2025/10/02 | 2,482 (+0.65%) | 87 (-78.57%) | 0 | 0 | 0 |
| 2025/10/01 | 2,466 (-1.64%) | 406 (+712.00%) | 0 | 0 | 0 |
| 2025/09/30 | 2,507 (+0.20%) | 50 (+19.05%) | 0 | 0 | 0 |
| 2025/09/29 | 2,502 (-0.44%) | 42 (+162.50%) | 0 | 0 | 0 |
| 2025/09/26 | 2,513 (-0.28%) | 16 (0.00%) | 0 | 0 | 0 |
| 2025/09/25 | 2,520 (+0.80%) | 16 (-76.47%) | 0 | 0 | 0 |
| 2025/09/24 | 2,500 (-0.28%) | 68 (-47.69%) | 0 | 0 | 0 |
| 2025/09/22 | 2,507 (+0.89%) | 130 (-69.41%) | 0 | 0 | 0 |
| 2025/09/19 | 2,485 (-0.68%) | 425 (+865.91%) | 0 | 0 | 0 |
| 2025/09/18 | 2,502 (+1.13%) | 44 (-96.59%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/17 | 2,474 (-0.68%) | 1,292 (+2,166.67%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/16 | 2,491 (+0.32%) | 57 (-77.47%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/12 | 2,483 (+0.89%) | 253 (+4,960.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/11 | 2,461 (+0.24%) | 5 (-99.57%) | 0 | 1,000 | 0 |
| 2025/09/10 | 2,455 (+1.03%) | 1,164 (+1,019.23%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/09 | 2,430 (-0.29%) | 104 (+197.14%) | 0 | 10 (-50.00%) | 0 |
| 2025/09/08 | 2,437 (+1.41%) | 35 (+191.67%) | 0 | 20 (0.00%) | 0 |
| 2025/09/05 | 2,403 (+1.18%) | 12 (+50.00%) | 0 | 20 (0.00%) | 0 |
| 2025/09/04 | 2,375 (+1.11%) | 8 (-57.89%) | 0 | 20 (+100.00%) | 0 |
| 2025/09/03 | 2,349 (-1.01%) | 19 (-52.50%) | 0 | 10 (0.00%) | 0 |
| 2025/09/02 | 2,373 (+0.17%) | 40 (+37.93%) | 0 | 10 | 0 |
| 2025/09/01 | 2,369 (-1.46%) | 29 (+866.67%) | 0 | 0 | 0 |
| 2025/08/29 | 2,404 (-0.25%) | 3 (-99.71%) | 0 | 0 | 0 |
| 2025/08/28 | 2,410 (+0.88%) | 1,042 (+34,633.33%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/27 | 2,389 (+0.21%) | 3 (-94.12%) | 0 | 3 | 0 |
| 2025/08/26 | 2,384 (-1.49%) | 51 (+5,000.00%) | 0 | 0 | 0 |
| 2025/08/25 | 2,420 (+0.54%) | 1 (-99.91%) | 0 | 0 | 0 |
| 2025/08/21 | 2,407 (-1.39%) | 1,128 (+1,227.06%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/19 | 2,441 (-0.49%) | 85 (+203.57%) | 0 | 20 | 0 |
| 2025/08/18 | 2,453 (+0.45%) | 28 (-98.09%) | 0 | 0 | 0 |
| 2025/08/15 | 2,442 (-2.28%) | 1,468 (+133.76%) | 0 | 0 | 0 |
| 2025/08/14 | 2,499 (+2.46%) | 628 (+2,065.52%) | 0 | 0 | 0 |
| 2025/08/13 | 2,439 (+1.25%) | 29 (-52.46%) | 0 | 0 | 0 |
| 2025/08/12 | 2,409 (+1.13%) | 61 (-71.36%) | 0 | 0 | 0 |
| 2025/08/08 | 2,382 (+0.85%) | 213 (+57.78%) | 0 | 0 | 0 |
| 2025/08/07 | 2,362 (+0.94%) | 135 (+28.57%) | 0 | 0 | 0 |
| 2025/08/06 | 2,340 (+0.65%) | 105 (-32.26%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/05 | 2,325 (+0.91%) | 155 (-16.22%) | 0 | 100 | 0 |
| 2025/08/04 | 2,304 (-1.16%) | 185 (+560.71%) | 0 | 0 | 0 |
| 2025/08/01 | 2,331 (-0.64%) | 28 (+3.70%) | 0 | 0 | 0 |
| 2025/07/31 | 2,346 (+1.21%) | 27 (0.00%) | 0 | 0 | 0 |
| 2025/07/30 | 2,318 (+0.48%) | 27 (-78.91%) | 0 | 0 | 0 |
| 2025/07/29 | 2,307 (-0.86%) | 128 (-4.48%) | 0 | 0 | 0 |
| 2025/07/28 | 2,327 (-0.60%) | 134 (+1,240.00%) | 0 | 0 | 0 |
| 2025/07/25 | 2,341 (-1.64%) | 10 (-87.80%) | 0 | 0 | 0 |
| 2025/07/24 | 2,380 (+1.80%) | 82 (+173.33%) | 0 | 0 | 0 |
| 2025/07/23 | 2,338 (+2.86%) | 30 (-74.36%) | 0 | 0 (-100.00%) | 0 |
| 2025/07/22 | 2,273 | 117 | 0 | 1 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。