価格情報
| 始値 |
2,060.0円 |
| 高値 |
2,067.5円 |
| 安値 |
2,051.0円 |
| 終値 |
2,065.0円 |
| 出来高 |
26,210株 |
| 売買代金 |
53,918,105円 |
| 売り気配 (15:30) |
2,065.0円 |
| 買い気配 (15:30) |
2,056.0円 |
| 年初来高値 (2026/01/16) |
2,182.5円 |
| 年初来安値 (2025/04/07) |
1,657.0円 |
基本情報
| 銘柄名 |
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 |
| 英文銘柄名 |
ONE ETF TOKYO STOCK EXCHANGE REIT INDEX |
| 時価総額 |
182,804,298,187.5円 |
| 発行済株式総数 |
88,632,387株 |
| 単元株式数 |
10 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
1,160 |
1,140 |
30,110 |
980 |
| 2026/01/09 |
20 |
0 |
29,130 |
1,740 |
| 2025/12/26 |
20 |
0 |
27,390 |
-4,340 |
| 2025/12/19 |
20 |
-10 |
31,730 |
3,580 |
| 2025/12/12 |
30 |
-120 |
28,150 |
640 |
| 2025/12/05 |
150 |
-410 |
27,510 |
1,980 |
| 2025/11/28 |
560 |
550 |
25,530 |
-40 |
| 2025/11/21 |
10 |
-1,710 |
25,570 |
240 |
| 2025/11/14 |
1,720 |
430 |
25,330 |
240 |
| 2025/11/07 |
1,290 |
960 |
25,090 |
-310 |
| 2025/10/31 |
330 |
-340 |
25,400 |
-110 |
| 2025/10/24 |
670 |
670 |
25,510 |
-10,050 |
| 2025/10/17 |
0 |
-770 |
35,560 |
-480 |
| 2025/10/10 |
770 |
-2,290 |
36,040 |
2,770 |
| 2025/10/03 |
3,060 |
3,020 |
33,270 |
1,760 |
| 2025/09/26 |
40 |
20 |
31,510 |
2,270 |
| 2025/09/19 |
20 |
0 |
29,240 |
2,440 |
| 2025/09/12 |
20 |
0 |
26,800 |
670 |
| 2025/09/05 |
20 |
-40 |
26,130 |
-60 |
| 2025/08/29 |
60 |
-320 |
26,190 |
160 |
| 2025/08/22 |
380 |
-100 |
26,030 |
50 |
| 2025/08/15 |
480 |
170 |
25,980 |
-5,350 |
| 2025/08/08 |
310 |
-70 |
31,330 |
4,300 |
| 2025/08/01 |
380 |
370 |
27,030 |
-310 |
| 2025/07/25 |
10 |
0 |
27,340 |
-140 |
| 2025/07/18 |
10 |
10 |
27,480 |
-4,980 |
| 2025/07/11 |
0 |
-12,140 |
32,460 |
-3,900 |
| 2025/07/04 |
12,140 |
12,100 |
36,360 |
810 |
| 2025/06/27 |
40 |
-10 |
35,550 |
500 |
| 2025/06/20 |
50 |
40 |
35,050 |
3,920 |
| 2025/06/13 |
10 |
-420 |
31,130 |
2,290 |
| 2025/06/06 |
430 |
230 |
28,840 |
10 |
| 2025/05/30 |
200 |
160 |
28,830 |
-4,480 |
| 2025/05/23 |
40 |
-150 |
33,310 |
-1,150 |
| 2025/05/16 |
190 |
-1,100 |
34,460 |
-3,070 |
| 2025/05/09 |
1,290 |
1,130 |
37,530 |
-250 |
| 2025/05/02 |
160 |
-310 |
37,780 |
-2,550 |
| 2025/04/25 |
470 |
460 |
40,330 |
-490 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 2025/06/12 |
ＳＭＢＣ日興証券株式会社 |
0
（1.04%→0.00%） |
| 2025/06/11 |
ＳＭＢＣ日興証券株式会社 |
871,224
（None→1.04%） |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
810 |
8 |
0.5 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/22 |
東証 |
870 |
0 |
870 |
0 |
8 |
|
|
|
| 2026/01/21 |
東証 |
890 |
50 |
840 |
0 |
24 |
- |
- |
- |
| 2026/01/20 |
東証 |
630 |
1,440 |
-810 |
0 |
8 |
0.50 |
8.72 |
F |
| 2026/01/19 |
東証 |
630 |
1,400 |
-770 |
0 |
8 |
0.50 |
8.68 |
F |
| 2026/01/16 |
東証 |
630 |
1,480 |
-850 |
0 |
8 |
0.50 |
8.36 |
F |
| 2026/01/15 |
東証 |
0 |
980 |
-980 |
0 |
8 |
0.50 |
8.68 |
F |
| 2026/01/14 |
東証 |
350 |
60 |
290 |
0 |
24 |
- |
- |
- |
| 2026/01/13 |
東証 |
260 |
60 |
200 |
0 |
8 |
- |
- |
- |
| 2026/01/09 |
東証 |
260 |
20 |
240 |
0 |
8 |
- |
- |
- |
| 2026/01/08 |
東証 |
260 |
10 |
250 |
0 |
8 |
- |
- |
- |
| 2026/01/07 |
東証 |
640 |
0 |
640 |
0 |
32 |
- |
- |
- |
| 2026/01/06 |
東証 |
0 |
42,850 |
-42,850 |
0 |
32 |
0.50 |
8.69 |
D |
| 2026/01/05 |
東証 |
0 |
2,370 |
-2,370 |
0 |
16 |
0.50 |
8.73 |
F |
| 2025/12/30 |
東証 |
30 |
0 |
30 |
0 |
16 |
- |
- |
- |
| 2025/12/29 |
東証 |
270 |
10 |
260 |
0 |
16 |
- |
- |
- |
| 2025/12/26 |
東証 |
280 |
20 |
260 |
0 |
96 |
- |
- |
- |
| 2025/12/25 |
東証 |
290 |
10 |
280 |
0 |
16 |
- |
- |
- |
| 2025/12/24 |
東証 |
870 |
50 |
820 |
0 |
24 |
- |
- |
- |
| 2025/12/23 |
東証 |
890 |
0 |
890 |
0 |
8 |
- |
- |
- |
| 2025/12/22 |
東証 |
870 |
10 |
860 |
0 |
8 |
- |
- |
- |
| 2025/12/19 |
東証 |
890 |
10 |
880 |
0 |
8 |
- |
- |
- |
| 2025/12/18 |
東証 |
840 |
10 |
830 |
0 |
8 |
- |
- |
- |
| 2025/12/17 |
東証 |
890 |
10 |
880 |
0 |
24 |
- |
- |
- |
| 2025/12/16 |
東証 |
890 |
10 |
880 |
0 |
8 |
- |
- |
- |
| 2025/12/15 |
東証 |
860 |
10 |
850 |
0 |
8 |
- |
- |
- |
| 2025/12/12 |
東証 |
1,110 |
10 |
1,100 |
0 |
8 |
- |
- |
- |
| 2025/12/11 |
東証 |
1,120 |
10 |
1,110 |
0 |
8 |
- |
- |
- |
| 2025/12/10 |
東証 |
1,120 |
10 |
1,110 |
0 |
24 |
- |
- |
- |
| 2025/12/09 |
東証 |
1,120 |
0 |
1,120 |
0 |
8 |
- |
- |
- |
| 2025/12/08 |
東証 |
1,120 |
0 |
1,120 |
0 |
8 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/30 |
1,760 |
1,770 |
1,754 |
1,759 |
11,940 |
- |
| 2024/07/31 |
1,761 |
1,775 |
1,755 |
1,769 |
32,250 |
0.57 |
| 2024/08/01 |
1,770 |
1,770 |
1,740 |
1,761 |
90,240 |
-0.45 |
| 2024/08/02 |
1,741 |
1,748 |
1,719 |
1,745 |
291,770 |
-0.94 |
| 2024/08/05 |
1,716 |
1,718 |
1,663 |
1,688 |
101,600 |
-3.24 |
| 2024/08/06 |
1,689 |
1,758 |
1,687 |
1,722 |
263,260 |
1.98 |
| 2024/08/07 |
1,722 |
1,769 |
1,707 |
1,769 |
49,490 |
2.76 |
| 2024/08/08 |
1,752 |
1,764 |
1,738 |
1,747 |
163,560 |
-1.27 |
| 2024/08/09 |
1,750 |
1,760 |
1,733 |
1,735 |
13,930 |
-0.66 |
| 2024/08/13 |
1,750 |
1,766 |
1,750 |
1,761 |
34,020 |
1.50 |
| 2024/08/14 |
1,765 |
1,776 |
1,758 |
1,775 |
18,900 |
0.77 |
| 2024/08/15 |
1,779 |
1,785 |
1,760 |
1,785 |
10,960 |
0.59 |
| 2024/08/16 |
1,785 |
1,794 |
1,781 |
1,794 |
31,930 |
0.50 |
| 2024/08/19 |
1,787 |
1,796 |
1,780 |
1,786 |
13,090 |
-0.45 |
| 2024/08/20 |
1,792 |
1,801 |
1,790 |
1,795 |
39,640 |
0.50 |
| 2024/08/21 |
1,791 |
1,798 |
1,789 |
1,789 |
122,280 |
-0.33 |
| 2024/08/22 |
1,784 |
1,792 |
1,777 |
1,792 |
2,730 |
0.17 |
| 2024/08/23 |
1,793 |
1,797 |
1,786 |
1,792 |
4,390 |
-0.03 |
| 2024/08/26 |
1,799 |
1,811 |
1,799 |
1,810 |
8,940 |
1.00 |
| 2024/08/27 |
1,816 |
1,838 |
1,811 |
1,836 |
18,180 |
1.44 |
| 2024/08/28 |
1,835 |
1,843 |
1,831 |
1,838 |
3,950 |
0.14 |
| 2024/08/29 |
1,843 |
1,845 |
1,826 |
1,828 |
6,840 |
-0.57 |
| 2024/08/30 |
1,820 |
1,820 |
1,809 |
1,816 |
3,690 |
-0.63 |
| 2024/09/02 |
1,830 |
1,830 |
1,813 |
1,815 |
5,070 |
-0.08 |
| 2024/09/03 |
1,814 |
1,816 |
1,810 |
1,816 |
4,920 |
0.06 |
| 2024/09/04 |
1,811 |
1,812 |
1,799 |
1,800 |
13,630 |
-0.88 |
| 2024/09/05 |
1,800 |
1,813 |
1,795 |
1,798 |
4,740 |
-0.08 |
| 2024/09/06 |
1,805 |
1,807 |
1,795 |
1,804 |
2,680 |
0.31 |
| 2024/09/09 |
1,791 |
1,806 |
1,790 |
1,802 |
3,800 |
-0.08 |
| 2024/09/10 |
1,809 |
1,825 |
1,809 |
1,817 |
4,310 |
0.80 |
| 2024/09/11 |
1,821 |
1,821 |
1,792 |
1,797 |
33,400 |
-1.10 |
| 2024/09/12 |
1,809 |
1,814 |
1,801 |
1,808 |
2,430 |
0.64 |
| 2024/09/13 |
1,813 |
1,818 |
1,811 |
1,811 |
4,570 |
0.17 |
| 2024/09/17 |
1,815 |
1,815 |
1,802 |
1,815 |
6,900 |
0.19 |
| 2024/09/18 |
1,812 |
1,814 |
1,801 |
1,808 |
10,120 |
-0.36 |
| 2024/09/19 |
1,807 |
1,819 |
1,804 |
1,805 |
7,840 |
-0.19 |
| 2024/09/20 |
1,810 |
1,823 |
1,805 |
1,807 |
5,320 |
0.11 |
| 2024/09/24 |
1,808 |
1,811 |
1,801 |
1,804 |
7,900 |
-0.14 |
| 2024/09/25 |
1,805 |
1,817 |
1,795 |
1,809 |
80,600 |
0.25 |
| 2024/09/26 |
1,816 |
1,817 |
1,808 |
1,817 |
6,200 |
0.44 |
| 2024/09/27 |
1,795 |
1,823 |
1,795 |
1,821 |
24,330 |
0.25 |
| 2024/09/30 |
1,809 |
1,809 |
1,783 |
1,783 |
49,320 |
-2.09 |
| 2024/10/01 |
1,800 |
1,800 |
1,780 |
1,786 |
52,320 |
0.14 |
| 2024/10/02 |
1,799 |
1,799 |
1,773 |
1,778 |
13,990 |
-0.42 |
| 2024/10/03 |
1,788 |
1,790 |
1,783 |
1,783 |
28,720 |
0.28 |
| 2024/10/04 |
1,783 |
1,791 |
1,783 |
1,784 |
14,720 |
0.06 |
| 2024/10/07 |
1,767 |
1,767 |
1,742 |
1,748 |
24,120 |
-2.02 |
| 2024/10/08 |
1,748 |
1,752 |
1,739 |
1,743 |
164,240 |
-0.29 |
| 2024/10/09 |
1,743 |
1,752 |
1,743 |
1,748 |
4,910 |
0.26 |
| 2024/10/10 |
1,748 |
1,748 |
1,739 |
1,743 |
6,170 |
-0.29 |
| 2024/10/11 |
1,743 |
1,743 |
1,736 |
1,742 |
5,830 |
-0.06 |
| 2024/10/15 |
1,745 |
1,745 |
1,731 |
1,732 |
13,610 |
-0.55 |
| 2024/10/16 |
1,730 |
1,736 |
1,723 |
1,730 |
10,430 |
-0.12 |
| 2024/10/17 |
1,734 |
1,741 |
1,731 |
1,733 |
63,930 |
0.17 |
| 2024/10/18 |
1,735 |
1,741 |
1,730 |
1,735 |
84,940 |
0.12 |
| 2024/10/21 |
1,740 |
1,740 |
1,727 |
1,733 |
78,930 |
-0.12 |
| 2024/10/22 |
1,729 |
1,729 |
1,717 |
1,723 |
72,040 |
-0.58 |
| 2024/10/23 |
1,725 |
1,735 |
1,717 |
1,733 |
109,980 |
0.58 |
| 2024/10/24 |
1,725 |
1,730 |
1,719 |
1,720 |
95,030 |
-0.75 |
| 2024/10/25 |
1,720 |
1,723 |
1,714 |
1,723 |
65,880 |
0.15 |
| 2024/10/28 |
1,723 |
1,734 |
1,714 |
1,734 |
69,000 |
0.67 |
| 2024/10/29 |
1,730 |
1,734 |
1,721 |
1,734 |
138,480 |
0.00 |
| 2024/10/30 |
1,728 |
1,740 |
1,728 |
1,734 |
103,800 |
0.00 |
| 2024/10/31 |
1,727 |
1,735 |
1,721 |
1,725 |
217,000 |
-0.52 |
| 2024/11/01 |
1,725 |
1,734 |
1,719 |
1,726 |
131,660 |
0.03 |
| 2024/11/05 |
1,725 |
1,726 |
1,715 |
1,715 |
258,060 |
-0.61 |
| 2024/11/06 |
1,718 |
1,735 |
1,718 |
1,730 |
113,130 |
0.87 |
| 2024/11/07 |
1,726 |
1,730 |
1,712 |
1,712 |
171,180 |
-1.04 |
| 2024/11/08 |
1,716 |
1,726 |
1,714 |
1,714 |
103,850 |
0.12 |
| 2024/11/11 |
1,723 |
1,724 |
1,712 |
1,720 |
9,320 |
0.35 |
| 2024/11/12 |
1,721 |
1,727 |
1,716 |
1,716 |
12,450 |
-0.23 |
| 2024/11/13 |
1,719 |
1,719 |
1,707 |
1,712 |
11,760 |
-0.23 |
| 2024/11/14 |
1,711 |
1,711 |
1,694 |
1,698 |
18,910 |
-0.85 |
| 2024/11/15 |
1,698 |
1,711 |
1,697 |
1,708 |
50,440 |
0.59 |
| 2024/11/18 |
1,710 |
1,720 |
1,705 |
1,720 |
8,950 |
0.70 |
| 2024/11/19 |
1,723 |
1,727 |
1,719 |
1,727 |
9,180 |
0.44 |
| 2024/11/20 |
1,724 |
1,736 |
1,721 |
1,727 |
109,740 |
0.00 |
| 2024/11/21 |
1,727 |
1,727 |
1,714 |
1,717 |
20,610 |
-0.58 |
| 2024/11/22 |
1,717 |
1,724 |
1,714 |
1,722 |
5,400 |
0.29 |
| 2024/11/25 |
1,724 |
1,737 |
1,724 |
1,725 |
3,890 |
0.17 |
| 2024/11/26 |
1,728 |
1,728 |
1,717 |
1,723 |
7,210 |
-0.12 |
| 2024/11/27 |
1,727 |
1,729 |
1,711 |
1,722 |
12,790 |
-0.06 |
| 2024/11/28 |
1,718 |
1,724 |
1,717 |
1,719 |
14,410 |
-0.17 |
| 2024/11/29 |
1,733 |
1,733 |
1,708 |
1,708 |
2,340 |
-0.67 |
| 2024/12/02 |
1,714 |
1,714 |
1,703 |
1,705 |
21,700 |
-0.15 |
| 2024/12/03 |
1,705 |
1,706 |
1,696 |
1,702 |
50,260 |
-0.18 |
| 2024/12/04 |
1,710 |
1,710 |
1,699 |
1,700 |
27,020 |
-0.15 |
| 2024/12/05 |
1,697 |
1,710 |
1,695 |
1,710 |
47,200 |
0.59 |
| 2024/12/06 |
1,700 |
1,700 |
1,690 |
1,695 |
30,980 |
-0.85 |
| 2024/12/09 |
1,690 |
1,690 |
1,676 |
1,676 |
75,140 |
-1.12 |
| 2024/12/10 |
1,677 |
1,683 |
1,675 |
1,680 |
111,900 |
0.24 |
| 2024/12/11 |
1,673 |
1,686 |
1,671 |
1,686 |
20,270 |
0.36 |
| 2024/12/12 |
1,682 |
1,686 |
1,678 |
1,686 |
17,530 |
0.00 |
| 2024/12/13 |
1,680 |
1,689 |
1,677 |
1,683 |
81,630 |
-0.18 |
| 2024/12/16 |
1,685 |
1,685 |
1,669 |
1,678 |
66,900 |
-0.30 |
| 2024/12/17 |
1,679 |
1,682 |
1,671 |
1,674 |
16,730 |
-0.24 |
| 2024/12/18 |
1,669 |
1,680 |
1,669 |
1,670 |
16,490 |
-0.24 |
| 2024/12/19 |
1,659 |
1,668 |
1,658 |
1,660 |
41,430 |
-0.60 |
| 2024/12/20 |
1,677 |
1,679 |
1,672 |
1,673 |
19,420 |
0.78 |
| 2024/12/23 |
1,669 |
1,685 |
1,669 |
1,685 |
99,420 |
0.69 |
| 2024/12/24 |
1,689 |
1,699 |
1,686 |
1,695 |
25,930 |
0.62 |
| 2024/12/25 |
1,697 |
1,697 |
1,685 |
1,685 |
19,250 |
-0.59 |
| 2024/12/26 |
1,688 |
1,715 |
1,688 |
1,715 |
13,420 |
1.78 |
| 2024/12/27 |
1,721 |
1,729 |
1,715 |
1,728 |
44,530 |
0.76 |
| 2024/12/30 |
1,732 |
1,735 |
1,715 |
1,724 |
38,400 |
-0.26 |
| 2025/01/06 |
1,732 |
1,762 |
1,727 |
1,746 |
63,250 |
1.31 |
| 2025/01/07 |
1,717 |
1,719 |
1,697 |
1,705 |
59,410 |
-2.35 |
| 2025/01/08 |
1,713 |
1,713 |
1,694 |
1,699 |
29,290 |
-0.38 |
| 2025/01/09 |
1,692 |
1,693 |
1,681 |
1,693 |
28,590 |
-0.32 |
| 2025/01/10 |
1,694 |
1,694 |
1,682 |
1,693 |
29,500 |
-0.03 |
| 2025/01/14 |
1,695 |
1,698 |
1,679 |
1,682 |
18,980 |
-0.65 |
| 2025/01/15 |
1,680 |
1,686 |
1,671 |
1,683 |
16,970 |
0.06 |
| 2025/01/16 |
1,679 |
1,685 |
1,677 |
1,683 |
10,490 |
0.03 |
| 2025/01/17 |
1,683 |
1,687 |
1,674 |
1,687 |
5,990 |
0.21 |
| 2025/01/20 |
1,687 |
1,687 |
1,673 |
1,679 |
18,350 |
-0.47 |
| 2025/01/21 |
1,679 |
1,681 |
1,673 |
1,674 |
6,930 |
-0.27 |
| 2025/01/22 |
1,676 |
1,684 |
1,675 |
1,682 |
6,900 |
0.45 |
| 2025/01/23 |
1,681 |
1,681 |
1,670 |
1,671 |
8,680 |
-0.65 |
| 2025/01/24 |
1,671 |
1,707 |
1,671 |
1,700 |
83,320 |
1.77 |
| 2025/01/27 |
1,706 |
1,729 |
1,706 |
1,726 |
30,610 |
1.53 |
| 2025/01/28 |
1,730 |
1,761 |
1,730 |
1,751 |
110,480 |
1.45 |
| 2025/01/29 |
1,752 |
1,765 |
1,751 |
1,752 |
14,060 |
0.06 |
| 2025/01/30 |
1,757 |
1,758 |
1,748 |
1,752 |
15,980 |
0.00 |
| 2025/01/31 |
1,753 |
1,757 |
1,745 |
1,756 |
10,540 |
0.23 |
| 2025/02/03 |
1,749 |
1,755 |
1,734 |
1,735 |
18,270 |
-1.20 |
| 2025/02/04 |
1,747 |
1,750 |
1,729 |
1,750 |
8,350 |
0.86 |
| 2025/02/05 |
1,734 |
1,734 |
1,725 |
1,726 |
12,370 |
-1.37 |
| 2025/02/06 |
1,728 |
1,737 |
1,728 |
1,732 |
3,960 |
0.35 |
| 2025/02/07 |
1,732 |
1,732 |
1,720 |
1,724 |
17,530 |
-0.46 |
| 2025/02/10 |
1,725 |
1,725 |
1,703 |
1,708 |
38,610 |
-0.93 |
| 2025/02/12 |
1,712 |
1,715 |
1,702 |
1,706 |
18,320 |
-0.15 |
| 2025/02/13 |
1,711 |
1,724 |
1,711 |
1,724 |
4,780 |
1.08 |
| 2025/02/14 |
1,728 |
1,730 |
1,719 |
1,720 |
4,990 |
-0.23 |
| 2025/02/17 |
1,731 |
1,731 |
1,720 |
1,729 |
3,770 |
0.49 |
| 2025/02/18 |
1,737 |
1,737 |
1,730 |
1,730 |
10,400 |
0.09 |
| 2025/02/19 |
1,730 |
1,742 |
1,727 |
1,731 |
4,810 |
0.03 |
| 2025/02/20 |
1,731 |
1,731 |
1,727 |
1,730 |
2,900 |
-0.06 |
| 2025/02/21 |
1,732 |
1,732 |
1,725 |
1,727 |
5,800 |
-0.17 |
| 2025/02/25 |
1,734 |
1,736 |
1,728 |
1,735 |
4,780 |
0.46 |
| 2025/02/26 |
1,742 |
1,744 |
1,729 |
1,744 |
4,760 |
0.55 |
| 2025/02/27 |
1,745 |
1,761 |
1,743 |
1,761 |
16,590 |
0.95 |
| 2025/02/28 |
1,759 |
1,766 |
1,743 |
1,743 |
17,270 |
-0.99 |
| 2025/03/03 |
1,753 |
1,764 |
1,741 |
1,742 |
17,710 |
-0.09 |
| 2025/03/04 |
1,740 |
1,750 |
1,730 |
1,736 |
14,920 |
-0.32 |
| 2025/03/05 |
1,750 |
1,750 |
1,723 |
1,732 |
18,890 |
-0.23 |
| 2025/03/06 |
1,731 |
1,765 |
1,723 |
1,765 |
38,440 |
1.91 |
| 2025/03/07 |
1,731 |
1,731 |
1,711 |
1,718 |
36,070 |
-2.69 |
| 2025/03/10 |
1,713 |
1,722 |
1,708 |
1,715 |
17,310 |
-0.15 |
| 2025/03/11 |
1,706 |
1,712 |
1,695 |
1,708 |
26,050 |
-0.44 |
| 2025/03/12 |
1,708 |
1,720 |
1,699 |
1,719 |
16,050 |
0.64 |
| 2025/03/13 |
1,719 |
1,729 |
1,715 |
1,729 |
8,490 |
0.58 |
| 2025/03/14 |
1,728 |
1,735 |
1,724 |
1,735 |
7,070 |
0.38 |
| 2025/03/17 |
1,738 |
1,745 |
1,735 |
1,745 |
16,520 |
0.58 |
| 2025/03/18 |
1,749 |
1,754 |
1,740 |
1,750 |
10,970 |
0.29 |
| 2025/03/19 |
1,752 |
1,763 |
1,752 |
1,759 |
4,720 |
0.51 |
| 2025/03/21 |
1,759 |
1,769 |
1,758 |
1,765 |
25,700 |
0.31 |
| 2025/03/24 |
1,769 |
1,773 |
1,765 |
1,765 |
9,870 |
0.03 |
| 2025/03/25 |
1,775 |
1,781 |
1,773 |
1,780 |
21,690 |
0.85 |
| 2025/03/26 |
1,785 |
1,785 |
1,760 |
1,777 |
15,320 |
-0.17 |
| 2025/03/27 |
1,777 |
1,791 |
1,777 |
1,791 |
39,660 |
0.76 |
| 2025/03/28 |
1,788 |
1,788 |
1,776 |
1,787 |
7,570 |
-0.20 |
| 2025/03/31 |
1,785 |
1,785 |
1,750 |
1,750 |
53,760 |
-2.07 |
| 2025/04/01 |
1,772 |
1,778 |
1,756 |
1,756 |
14,580 |
0.31 |
| 2025/04/02 |
1,766 |
1,766 |
1,742 |
1,765 |
23,320 |
0.54 |
| 2025/04/03 |
1,735 |
1,743 |
1,722 |
1,743 |
24,000 |
-1.25 |
| 2025/04/04 |
1,735 |
1,749 |
1,734 |
1,742 |
47,400 |
-0.06 |
| 2025/04/07 |
1,680 |
1,706 |
1,657 |
1,679 |
28,690 |
-3.62 |
| 2025/04/08 |
1,719 |
1,727 |
1,690 |
1,703 |
143,170 |
1.43 |
| 2025/04/09 |
1,696 |
1,710 |
1,690 |
1,698 |
25,130 |
-0.32 |
| 2025/04/10 |
1,738 |
1,756 |
1,713 |
1,749 |
34,750 |
3.03 |
| 2025/04/11 |
1,715 |
1,749 |
1,715 |
1,740 |
36,890 |
-0.51 |
| 2025/04/14 |
1,754 |
1,765 |
1,749 |
1,749 |
26,510 |
0.52 |
| 2025/04/15 |
1,760 |
1,760 |
1,736 |
1,747 |
23,280 |
-0.14 |
| 2025/04/16 |
1,747 |
1,752 |
1,741 |
1,752 |
4,630 |
0.31 |
| 2025/04/17 |
1,752 |
1,759 |
1,747 |
1,755 |
8,310 |
0.17 |
| 2025/04/18 |
1,753 |
1,764 |
1,750 |
1,759 |
8,370 |
0.23 |
| 2025/04/21 |
1,758 |
1,759 |
1,749 |
1,758 |
4,730 |
-0.09 |
| 2025/04/22 |
1,758 |
1,768 |
1,757 |
1,768 |
5,010 |
0.60 |
| 2025/04/23 |
1,770 |
1,770 |
1,756 |
1,759 |
3,390 |
-0.51 |
| 2025/04/24 |
1,760 |
1,760 |
1,745 |
1,749 |
22,190 |
-0.57 |
| 2025/04/25 |
1,750 |
1,752 |
1,739 |
1,746 |
7,510 |
-0.17 |
| 2025/04/28 |
1,746 |
1,755 |
1,743 |
1,755 |
2,720 |
0.52 |
| 2025/04/30 |
1,752 |
1,755 |
1,743 |
1,755 |
9,820 |
0.00 |
| 2025/05/01 |
1,770 |
1,782 |
1,755 |
1,774 |
15,320 |
1.08 |
| 2025/05/02 |
1,784 |
1,797 |
1,780 |
1,786 |
21,750 |
0.68 |
| 2025/05/07 |
1,797 |
1,799 |
1,777 |
1,784 |
5,360 |
-0.14 |
| 2025/05/08 |
1,787 |
1,787 |
1,767 |
1,773 |
13,360 |
-0.62 |
| 2025/05/09 |
1,772 |
1,773 |
1,763 |
1,769 |
7,830 |
-0.23 |
| 2025/05/12 |
1,782 |
1,790 |
1,778 |
1,790 |
7,210 |
1.19 |
| 2025/05/13 |
1,793 |
1,793 |
1,765 |
1,771 |
63,110 |
-1.03 |
| 2025/05/14 |
1,785 |
1,790 |
1,764 |
1,790 |
8,480 |
1.07 |
| 2025/05/15 |
1,785 |
1,785 |
1,770 |
1,779 |
11,050 |
-0.64 |
| 2025/05/16 |
1,785 |
1,785 |
1,770 |
1,782 |
10,880 |
0.20 |
| 2025/05/19 |
1,777 |
1,785 |
1,761 |
1,785 |
10,640 |
0.14 |
| 2025/05/20 |
1,777 |
1,777 |
1,760 |
1,769 |
24,270 |
-0.87 |
| 2025/05/21 |
1,769 |
1,769 |
1,755 |
1,765 |
17,250 |
-0.23 |
| 2025/05/22 |
1,756 |
1,759 |
1,750 |
1,758 |
19,190 |
-0.42 |
| 2025/05/23 |
1,756 |
1,767 |
1,756 |
1,767 |
5,760 |
0.54 |
| 2025/05/26 |
1,774 |
1,778 |
1,770 |
1,778 |
9,380 |
0.59 |
| 2025/05/27 |
1,777 |
1,785 |
1,776 |
1,785 |
5,470 |
0.42 |
| 2025/05/28 |
1,790 |
1,794 |
1,782 |
1,791 |
10,710 |
0.34 |
| 2025/05/29 |
1,799 |
1,799 |
1,786 |
1,790 |
10,130 |
-0.06 |
| 2025/05/30 |
1,791 |
1,793 |
1,785 |
1,787 |
4,670 |
-0.17 |
| 2025/06/02 |
1,794 |
1,794 |
1,788 |
1,793 |
5,490 |
0.34 |
| 2025/06/03 |
1,797 |
1,798 |
1,783 |
1,798 |
16,920 |
0.28 |
| 2025/06/04 |
1,798 |
1,798 |
1,792 |
1,794 |
13,590 |
-0.22 |
| 2025/06/05 |
1,792 |
1,799 |
1,789 |
1,799 |
49,530 |
0.28 |
| 2025/06/06 |
1,800 |
1,808 |
1,799 |
1,808 |
15,440 |
0.50 |
| 2025/06/09 |
1,806 |
1,806 |
1,795 |
1,801 |
36,180 |
-0.39 |
| 2025/06/10 |
1,799 |
1,805 |
1,795 |
1,800 |
21,190 |
-0.06 |
| 2025/06/11 |
1,804 |
1,818 |
1,803 |
1,818 |
19,020 |
1.00 |
| 2025/06/12 |
1,817 |
1,820 |
1,812 |
1,820 |
7,890 |
0.11 |
| 2025/06/13 |
1,822 |
1,831 |
1,815 |
1,830 |
32,230 |
0.55 |
| 2025/06/16 |
1,834 |
1,849 |
1,827 |
1,839 |
24,290 |
0.49 |
| 2025/06/17 |
1,835 |
1,849 |
1,825 |
1,849 |
15,880 |
0.54 |
| 2025/06/18 |
1,844 |
1,844 |
1,838 |
1,839 |
7,470 |
-0.57 |
| 2025/06/19 |
1,839 |
1,848 |
1,833 |
1,848 |
20,820 |
0.52 |
| 2025/06/20 |
1,842 |
1,843 |
1,833 |
1,843 |
23,520 |
-0.27 |
| 2025/06/23 |
1,840 |
1,852 |
1,835 |
1,851 |
25,110 |
0.43 |
| 2025/06/24 |
1,851 |
1,854 |
1,847 |
1,852 |
31,200 |
0.03 |
| 2025/06/25 |
1,852 |
1,855 |
1,848 |
1,853 |
18,770 |
0.08 |
| 2025/06/26 |
1,854 |
1,854 |
1,835 |
1,854 |
18,040 |
0.03 |
| 2025/06/27 |
1,855 |
1,858 |
1,845 |
1,851 |
66,460 |
-0.13 |
| 2025/06/30 |
1,853 |
1,864 |
1,838 |
1,841 |
38,030 |
-0.54 |
| 2025/07/01 |
1,838 |
1,845 |
1,834 |
1,845 |
21,150 |
0.19 |
| 2025/07/02 |
1,843 |
1,848 |
1,831 |
1,837 |
26,680 |
-0.41 |
| 2025/07/03 |
1,844 |
1,851 |
1,843 |
1,850 |
19,780 |
0.71 |
| 2025/07/04 |
1,855 |
1,865 |
1,845 |
1,846 |
43,050 |
-0.24 |
| 2025/07/07 |
1,842 |
1,844 |
1,834 |
1,842 |
30,740 |
-0.19 |
| 2025/07/08 |
1,845 |
1,849 |
1,826 |
1,826 |
17,910 |
-0.87 |
| 2025/07/09 |
1,828 |
1,834 |
1,826 |
1,830 |
45,990 |
0.22 |
| 2025/07/10 |
1,828 |
1,834 |
1,822 |
1,834 |
2,090 |
0.19 |
| 2025/07/11 |
1,835 |
1,841 |
1,835 |
1,835 |
24,550 |
0.08 |
| 2025/07/14 |
1,835 |
1,850 |
1,835 |
1,847 |
48,300 |
0.65 |
| 2025/07/15 |
1,850 |
1,855 |
1,842 |
1,851 |
9,510 |
0.22 |
| 2025/07/16 |
1,851 |
1,861 |
1,850 |
1,856 |
4,580 |
0.27 |
| 2025/07/17 |
1,856 |
1,864 |
1,855 |
1,863 |
21,370 |
0.38 |
| 2025/07/18 |
1,863 |
1,864 |
1,856 |
1,857 |
20,700 |
-0.32 |
| 2025/07/22 |
1,862 |
1,863 |
1,847 |
1,863 |
10,690 |
0.30 |
| 2025/07/23 |
1,865 |
1,869 |
1,860 |
1,860 |
10,870 |
-0.13 |
| 2025/07/24 |
1,869 |
1,874 |
1,862 |
1,867 |
5,140 |
0.38 |
| 2025/07/25 |
1,869 |
1,874 |
1,862 |
1,869 |
12,420 |
0.08 |
| 2025/07/28 |
1,870 |
1,891 |
1,869 |
1,875 |
35,180 |
0.35 |
| 2025/07/29 |
1,879 |
1,885 |
1,875 |
1,884 |
7,270 |
0.48 |
| 2025/07/30 |
1,894 |
1,915 |
1,890 |
1,913 |
11,090 |
1.51 |
| 2025/07/31 |
1,904 |
1,913 |
1,904 |
1,907 |
8,160 |
-0.29 |
| 2025/08/01 |
1,912 |
1,918 |
1,903 |
1,915 |
8,930 |
0.42 |
| 2025/08/04 |
1,917 |
1,923 |
1,913 |
1,923 |
11,430 |
0.39 |
| 2025/08/05 |
1,924 |
1,932 |
1,924 |
1,932 |
24,240 |
0.49 |
| 2025/08/06 |
1,935 |
1,951 |
1,932 |
1,950 |
6,580 |
0.93 |
| 2025/08/07 |
1,952 |
1,957 |
1,945 |
1,949 |
64,520 |
-0.08 |
| 2025/08/08 |
1,949 |
1,952 |
1,940 |
1,943 |
11,340 |
-0.31 |
| 2025/08/12 |
1,958 |
1,961 |
1,945 |
1,955 |
10,270 |
0.64 |
| 2025/08/13 |
1,966 |
1,966 |
1,945 |
1,945 |
4,620 |
-0.51 |
| 2025/08/14 |
1,945 |
1,956 |
1,941 |
1,941 |
6,690 |
-0.23 |
| 2025/08/15 |
1,948 |
1,953 |
1,941 |
1,953 |
127,080 |
0.64 |
| 2025/08/18 |
1,952 |
1,963 |
1,947 |
1,955 |
124,530 |
0.10 |
| 2025/08/19 |
1,957 |
1,980 |
1,957 |
1,979 |
61,750 |
1.23 |
| 2025/08/20 |
1,979 |
1,995 |
1,975 |
1,991 |
91,340 |
0.58 |
| 2025/08/21 |
1,993 |
1,994 |
1,982 |
1,984 |
80,820 |
-0.33 |
| 2025/08/22 |
1,981 |
1,985 |
1,974 |
1,974 |
336,460 |
-0.50 |
| 2025/08/25 |
1,982 |
1,983 |
1,975 |
1,979 |
78,750 |
0.25 |
| 2025/08/26 |
1,980 |
1,985 |
1,968 |
1,972 |
75,290 |
-0.38 |
| 2025/08/27 |
1,975 |
1,997 |
1,975 |
1,985 |
55,130 |
0.68 |
| 2025/08/28 |
1,994 |
1,998 |
1,984 |
1,986 |
64,940 |
0.03 |
| 2025/08/29 |
1,992 |
1,995 |
1,986 |
1,990 |
33,330 |
0.23 |
| 2025/09/01 |
1,988 |
2,005 |
1,985 |
2,001 |
38,470 |
0.53 |
| 2025/09/02 |
2,000 |
2,001 |
1,990 |
1,996 |
9,080 |
-0.22 |
| 2025/09/03 |
2,000 |
2,000 |
1,965 |
1,982 |
96,440 |
-0.73 |
| 2025/09/04 |
1,975 |
1,976 |
1,950 |
1,966 |
54,590 |
-0.78 |
| 2025/09/05 |
1,969 |
1,970 |
1,947 |
1,953 |
23,470 |
-0.66 |
| 2025/09/08 |
1,965 |
1,972 |
1,960 |
1,966 |
38,570 |
0.67 |
| 2025/09/09 |
1,964 |
1,975 |
1,962 |
1,970 |
49,410 |
0.18 |
| 2025/09/10 |
1,972 |
1,972 |
1,963 |
1,972 |
15,630 |
0.13 |
| 2025/09/11 |
1,977 |
1,987 |
1,972 |
1,987 |
7,850 |
0.76 |
| 2025/09/12 |
1,987 |
2,003 |
1,984 |
2,001 |
18,280 |
0.68 |
| 2025/09/16 |
2,005 |
2,016 |
1,996 |
2,016 |
55,340 |
0.77 |
| 2025/09/17 |
2,018 |
2,019 |
1,999 |
2,007 |
29,730 |
-0.45 |
| 2025/09/18 |
2,017 |
2,017 |
2,003 |
2,003 |
58,600 |
-0.20 |
| 2025/09/19 |
2,012 |
2,016 |
1,990 |
1,994 |
47,940 |
-0.47 |
| 2025/09/22 |
2,003 |
2,008 |
1,996 |
2,000 |
16,810 |
0.30 |
| 2025/09/24 |
2,003 |
2,003 |
1,990 |
1,997 |
50,490 |
-0.15 |
| 2025/09/25 |
1,998 |
2,006 |
1,993 |
2,000 |
17,720 |
0.18 |
| 2025/09/26 |
2,005 |
2,012 |
2,003 |
2,011 |
15,010 |
0.55 |
| 2025/09/29 |
2,012 |
2,018 |
1,980 |
1,980 |
38,360 |
-1.54 |
| 2025/09/30 |
1,992 |
2,000 |
1,979 |
2,000 |
19,270 |
1.01 |
| 2025/10/01 |
1,996 |
1,996 |
1,967 |
1,988 |
39,130 |
-0.60 |
| 2025/10/02 |
1,985 |
1,999 |
1,969 |
1,984 |
35,790 |
-0.20 |
| 2025/10/03 |
1,987 |
1,987 |
1,973 |
1,983 |
13,020 |
-0.05 |
| 2025/10/06 |
1,995 |
2,018 |
1,990 |
2,018 |
142,630 |
1.77 |
| 2025/10/07 |
1,982 |
1,991 |
1,971 |
1,977 |
35,800 |
-2.06 |
| 2025/10/08 |
1,978 |
1,983 |
1,970 |
1,970 |
11,010 |
-0.33 |
| 2025/10/09 |
1,971 |
1,974 |
1,959 |
1,974 |
18,170 |
0.20 |
| 2025/10/10 |
1,974 |
1,974 |
1,951 |
1,951 |
12,600 |
-1.17 |
| 2025/10/14 |
1,953 |
1,968 |
1,944 |
1,958 |
78,170 |
0.33 |
| 2025/10/15 |
1,964 |
1,976 |
1,964 |
1,972 |
10,970 |
0.74 |
| 2025/10/16 |
1,976 |
1,987 |
1,972 |
1,984 |
33,000 |
0.58 |
| 2025/10/17 |
1,984 |
1,989 |
1,978 |
1,987 |
14,480 |
0.15 |
| 2025/10/20 |
1,996 |
1,996 |
1,982 |
1,995 |
10,880 |
0.40 |
| 2025/10/21 |
1,998 |
2,000 |
1,989 |
1,990 |
24,780 |
-0.25 |
| 2025/10/22 |
1,999 |
2,013 |
1,998 |
2,013 |
109,410 |
1.18 |
| 2025/10/23 |
2,008 |
2,023 |
2,001 |
2,020 |
27,900 |
0.35 |
| 2025/10/24 |
2,024 |
2,029 |
2,014 |
2,014 |
95,060 |
-0.30 |
| 2025/10/27 |
2,015 |
2,030 |
2,015 |
2,028 |
58,290 |
0.70 |
| 2025/10/28 |
2,027 |
2,028 |
2,015 |
2,023 |
50,690 |
-0.27 |
| 2025/10/29 |
2,021 |
2,021 |
2,000 |
2,015 |
34,430 |
-0.37 |
| 2025/10/30 |
2,015 |
2,022 |
1,997 |
2,019 |
10,980 |
0.20 |
| 2025/10/31 |
2,019 |
2,029 |
2,015 |
2,020 |
25,710 |
0.05 |
| 2025/11/04 |
2,019 |
2,030 |
2,014 |
2,023 |
17,730 |
0.12 |
| 2025/11/05 |
2,021 |
2,040 |
2,012 |
2,040 |
53,420 |
0.84 |
| 2025/11/06 |
2,040 |
2,043 |
2,031 |
2,042 |
13,910 |
0.12 |
| 2025/11/07 |
2,045 |
2,047 |
2,035 |
2,047 |
68,620 |
0.24 |
| 2025/11/10 |
2,049 |
2,055 |
2,040 |
2,040 |
48,890 |
-0.34 |
| 2025/11/11 |
2,050 |
2,065 |
2,047 |
2,063 |
29,200 |
1.13 |
| 2025/11/12 |
2,069 |
2,075 |
2,062 |
2,062 |
118,620 |
-0.05 |
| 2025/11/13 |
2,062 |
2,064 |
2,054 |
2,058 |
4,100 |
-0.22 |
| 2025/11/14 |
2,046 |
2,073 |
2,046 |
2,065 |
33,970 |
0.34 |
| 2025/11/17 |
2,063 |
2,073 |
2,056 |
2,073 |
66,310 |
0.39 |
| 2025/11/18 |
2,075 |
2,075 |
2,041 |
2,050 |
32,250 |
-1.09 |
| 2025/11/19 |
2,050 |
2,050 |
2,033 |
2,045 |
16,600 |
-0.24 |
| 2025/11/20 |
2,046 |
2,061 |
2,043 |
2,044 |
26,490 |
-0.05 |
| 2025/11/21 |
2,044 |
2,062 |
2,044 |
2,053 |
2,980 |
0.44 |
| 2025/11/25 |
2,080 |
2,080 |
2,059 |
2,080 |
4,820 |
1.32 |
| 2025/11/26 |
2,080 |
2,086 |
2,075 |
2,086 |
5,590 |
0.29 |
| 2025/11/27 |
2,093 |
2,105 |
2,088 |
2,101 |
5,800 |
0.72 |
| 2025/11/28 |
2,101 |
2,103 |
2,082 |
2,084 |
12,540 |
-0.81 |
| 2025/12/01 |
2,094 |
2,094 |
2,059 |
2,066 |
28,300 |
-0.86 |
| 2025/12/02 |
2,063 |
2,063 |
2,047 |
2,058 |
8,060 |
-0.41 |
| 2025/12/03 |
2,053 |
2,055 |
2,038 |
2,055 |
18,850 |
-0.12 |
| 2025/12/04 |
2,050 |
2,050 |
2,029 |
2,041 |
34,590 |
-0.68 |
| 2025/12/05 |
2,032 |
2,032 |
2,022 |
2,027 |
19,100 |
-0.71 |
| 2025/12/08 |
2,023 |
2,026 |
2,006 |
2,013 |
49,670 |
-0.69 |
| 2025/12/09 |
2,018 |
2,022 |
2,002 |
2,015 |
28,640 |
0.12 |
| 2025/12/10 |
2,026 |
2,036 |
2,016 |
2,033 |
24,620 |
0.89 |
| 2025/12/11 |
2,033 |
2,036 |
2,007 |
2,021 |
37,750 |
-0.61 |
| 2025/12/12 |
2,021 |
2,049 |
2,021 |
2,042 |
14,300 |
1.06 |
| 2025/12/15 |
2,042 |
2,052 |
2,042 |
2,047 |
6,980 |
0.24 |
| 2025/12/16 |
2,047 |
2,061 |
2,047 |
2,055 |
13,180 |
0.39 |
| 2025/12/17 |
2,054 |
2,058 |
2,047 |
2,057 |
13,730 |
0.07 |
| 2025/12/18 |
2,052 |
2,070 |
2,052 |
2,070 |
28,970 |
0.66 |
| 2025/12/19 |
2,068 |
2,079 |
2,064 |
2,074 |
18,200 |
0.19 |
| 2025/12/22 |
2,081 |
2,085 |
2,058 |
2,066 |
34,770 |
-0.39 |
| 2025/12/23 |
2,076 |
2,076 |
2,062 |
2,070 |
13,190 |
0.17 |
| 2025/12/24 |
2,073 |
2,080 |
2,070 |
2,080 |
16,080 |
0.51 |
| 2025/12/25 |
2,082 |
2,091 |
2,081 |
2,081 |
27,920 |
0.05 |
| 2025/12/26 |
2,100 |
2,100 |
2,072 |
2,085 |
30,410 |
0.19 |
| 2025/12/29 |
2,102 |
2,102 |
2,082 |
2,092 |
66,010 |
0.34 |
| 2025/12/30 |
2,099 |
2,110 |
2,083 |
2,090 |
83,420 |
-0.10 |
| 2026/01/05 |
2,100 |
2,103 |
2,073 |
2,089 |
86,490 |
-0.07 |
| 2026/01/06 |
2,101 |
2,101 |
2,085 |
2,099 |
172,920 |
0.48 |
| 2026/01/07 |
2,069 |
2,090 |
2,066 |
2,090 |
141,800 |
-0.41 |
| 2026/01/08 |
2,088 |
2,092 |
2,077 |
2,092 |
36,450 |
0.10 |
| 2026/01/09 |
2,096 |
2,100 |
2,082 |
2,092 |
16,630 |
0.00 |
| 2026/01/13 |
2,105 |
2,105 |
2,075 |
2,083 |
36,010 |
-0.43 |
| 2026/01/14 |
2,089 |
2,097 |
2,088 |
2,094 |
37,390 |
0.53 |
| 2026/01/15 |
2,095 |
2,104 |
2,091 |
2,103 |
47,500 |
0.41 |
| 2026/01/16 |
2,095 |
2,183 |
2,095 |
2,183 |
67,630 |
3.80 |
| 2026/01/19 |
2,115 |
2,119 |
2,098 |
2,102 |
65,930 |
-3.71 |
| 2026/01/20 |
2,108 |
2,109 |
2,087 |
2,092 |
40,350 |
-0.48 |
| 2026/01/21 |
2,087 |
2,087 |
2,046 |
2,063 |
88,180 |
-1.39 |
| 2026/01/22 |
2,060 |
2,068 |
2,051 |
2,065 |
26,210 |
0.12 |
