価格情報
| 始値 |
1,952円 |
| 高値 |
1,961円 |
| 安値 |
1,950円 |
| 終値 |
1,958円 |
| 出来高 |
6,543株 |
| 売買代金 |
12,790,733円 |
| 売り気配 (15:30) |
1,965円 |
| 買い気配 (15:30) |
1,956円 |
| 年初来高値 (2026/01/13) |
2,026円 |
| 年初来安値 (2025/04/09) |
1,443.0円 |
基本情報
| 銘柄名 |
上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジあり |
| 英文銘柄名 |
LISTED INDEX FUND US EQUITY (S&P500) CURRENCY HEDG |
| 時価総額 |
41,222,762,460.0円 |
| 発行済株式総数 |
20,819,577株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
4,763 |
927 |
57,246 |
3,334 |
| 2026/01/09 |
3,836 |
115 |
53,912 |
-2,332 |
| 2025/12/26 |
3,721 |
-5 |
56,244 |
1,433 |
| 2025/12/19 |
3,726 |
-580 |
54,811 |
-1,629 |
| 2025/12/12 |
4,306 |
425 |
56,440 |
-1,535 |
| 2025/12/05 |
3,881 |
900 |
57,975 |
1,929 |
| 2025/11/28 |
2,981 |
99 |
56,046 |
1,578 |
| 2025/11/21 |
2,882 |
-221 |
54,468 |
-2,340 |
| 2025/11/14 |
3,103 |
-2,662 |
56,808 |
318 |
| 2025/11/07 |
5,765 |
-1,017 |
56,490 |
422 |
| 2025/10/31 |
6,782 |
1,210 |
56,068 |
1,321 |
| 2025/10/24 |
5,572 |
1,729 |
54,747 |
-148 |
| 2025/10/17 |
3,843 |
-3,213 |
54,895 |
-477 |
| 2025/10/10 |
7,056 |
426 |
55,372 |
-9,064 |
| 2025/10/03 |
6,630 |
999 |
64,436 |
2,361 |
| 2025/09/26 |
5,631 |
256 |
62,075 |
-6,700 |
| 2025/09/19 |
5,375 |
620 |
68,775 |
-41,960 |
| 2025/09/12 |
4,755 |
650 |
110,735 |
316 |
| 2025/09/05 |
4,105 |
310 |
110,419 |
40,961 |
| 2025/08/29 |
3,795 |
2,270 |
69,458 |
1,073 |
| 2025/08/22 |
1,525 |
185 |
68,385 |
-1,045 |
| 2025/08/15 |
1,340 |
-1,620 |
69,430 |
6,542 |
| 2025/08/08 |
2,960 |
85 |
62,888 |
39 |
| 2025/08/01 |
2,875 |
-221 |
62,849 |
-3,844 |
| 2025/07/25 |
3,096 |
-19 |
66,693 |
473 |
| 2025/07/18 |
3,115 |
-490 |
66,220 |
-2,491 |
| 2025/07/11 |
3,605 |
2,470 |
68,711 |
-785 |
| 2025/07/04 |
1,135 |
-1,115 |
69,496 |
-10,166 |
| 2025/06/27 |
2,250 |
1,077 |
79,662 |
8,750 |
| 2025/06/20 |
1,173 |
70 |
70,912 |
292 |
| 2025/06/13 |
1,103 |
20 |
70,620 |
-15,200 |
| 2025/06/06 |
1,083 |
-3,290 |
85,820 |
440 |
| 2025/05/30 |
4,373 |
3,350 |
85,380 |
-386 |
| 2025/05/23 |
1,023 |
-3,980 |
85,766 |
-3,604 |
| 2025/05/16 |
5,003 |
3,771 |
89,370 |
-14,270 |
| 2025/05/09 |
1,232 |
331 |
103,640 |
500 |
| 2025/05/02 |
901 |
-469 |
103,140 |
1,505 |
| 2025/04/25 |
1,370 |
900 |
101,635 |
2,155 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/19 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
2 |
1 |
1 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
8 |
8 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/16 |
東証 |
221 |
638 |
-417 |
0 |
240 |
0.00 |
0.00 |
F |
| 2026/01/15 |
東証 |
100 |
1 |
99 |
0 |
120 |
- |
- |
- |
| 2026/01/14 |
東証 |
1,924 |
1 |
1,923 |
0 |
360 |
- |
- |
- |
| 2026/01/13 |
東証 |
1,347 |
3,354 |
-2,007 |
0 |
120 |
5.00 |
90.30 |
F |
| 2026/01/09 |
東証 |
1,842 |
3,461 |
-1,619 |
0 |
120 |
5.00 |
91.11 |
F |
| 2026/01/08 |
東証 |
3,966 |
3,966 |
0 |
0 |
120 |
***** |
***** |
- |
| 2026/01/07 |
東証 |
3,966 |
3,966 |
0 |
0 |
240 |
***** |
***** |
- |
| 2026/01/06 |
東証 |
754 |
754 |
0 |
0 |
60 |
***** |
***** |
- |
| 2026/01/05 |
東証 |
694 |
694 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/30 |
東証 |
694 |
694 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/29 |
東証 |
694 |
694 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/26 |
東証 |
672 |
672 |
0 |
0 |
360 |
***** |
***** |
- |
| 2025/12/25 |
東証 |
874 |
874 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/24 |
東証 |
834 |
834 |
0 |
0 |
180 |
***** |
***** |
- |
| 2025/12/23 |
東証 |
816 |
816 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/22 |
東証 |
814 |
814 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/19 |
東証 |
816 |
816 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/18 |
東証 |
696 |
696 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/17 |
東証 |
774 |
774 |
0 |
0 |
180 |
***** |
***** |
- |
| 2025/12/16 |
東証 |
774 |
774 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/15 |
東証 |
774 |
774 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/12 |
東証 |
774 |
774 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/11 |
東証 |
1,003 |
1,003 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/10 |
東証 |
623 |
623 |
0 |
0 |
180 |
***** |
***** |
- |
| 2025/12/09 |
東証 |
1,081 |
1,081 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/08 |
東証 |
1,361 |
1,361 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/05 |
東証 |
1,341 |
1,341 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/04 |
東証 |
931 |
931 |
0 |
0 |
60 |
***** |
***** |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,687 |
1,720 |
1,687 |
1,720 |
28,510 |
- |
| 2024/07/30 |
1,680 |
1,684 |
1,678 |
1,684 |
26,740 |
-2.06 |
| 2024/07/31 |
1,678 |
1,687 |
1,676 |
1,687 |
8,290 |
0.18 |
| 2024/08/01 |
1,709 |
1,712 |
1,705 |
1,712 |
41,620 |
1.45 |
| 2024/08/02 |
1,670 |
1,670 |
1,658 |
1,668 |
150,700 |
-2.57 |
| 2024/08/05 |
1,630 |
1,631 |
1,530 |
1,530 |
133,110 |
-8.25 |
| 2024/08/06 |
1,613 |
1,627 |
1,610 |
1,627 |
30,010 |
6.34 |
| 2024/08/07 |
1,608 |
1,630 |
1,608 |
1,630 |
20,530 |
0.18 |
| 2024/08/08 |
1,594 |
1,605 |
1,593 |
1,599 |
30,470 |
-1.93 |
| 2024/08/09 |
1,639 |
1,670 |
1,633 |
1,670 |
61,370 |
4.47 |
| 2024/08/13 |
1,645 |
1,677 |
1,643 |
1,677 |
39,660 |
0.42 |
| 2024/08/14 |
1,675 |
1,675 |
1,669 |
1,670 |
233,010 |
-0.42 |
| 2024/08/15 |
1,676 |
1,681 |
1,676 |
1,679 |
40,560 |
0.54 |
| 2024/08/16 |
1,706 |
1,708 |
1,704 |
1,708 |
21,210 |
1.73 |
| 2024/08/19 |
1,708 |
1,710 |
1,706 |
1,707 |
53,560 |
-0.09 |
| 2024/08/20 |
1,722 |
1,723 |
1,721 |
1,723 |
23,730 |
0.97 |
| 2024/08/21 |
1,719 |
1,721 |
1,719 |
1,720 |
11,430 |
-0.20 |
| 2024/08/22 |
1,726 |
1,727 |
1,722 |
1,723 |
341,250 |
0.17 |
| 2024/08/23 |
1,713 |
1,717 |
1,713 |
1,716 |
271,560 |
-0.38 |
| 2024/08/26 |
1,726 |
1,730 |
1,726 |
1,728 |
113,310 |
0.70 |
| 2024/08/27 |
1,722 |
1,728 |
1,720 |
1,728 |
55,030 |
0.00 |
| 2024/08/28 |
1,723 |
1,726 |
1,723 |
1,725 |
24,600 |
-0.20 |
| 2024/08/29 |
1,704 |
1,723 |
1,704 |
1,710 |
60,000 |
-0.84 |
| 2024/08/30 |
1,717 |
1,724 |
1,715 |
1,724 |
229,780 |
0.82 |
| 2024/09/02 |
1,729 |
1,732 |
1,728 |
1,729 |
25,790 |
0.29 |
| 2024/09/03 |
1,729 |
1,731 |
1,727 |
1,728 |
21,380 |
-0.06 |
| 2024/09/04 |
1,691 |
1,694 |
1,685 |
1,693 |
68,120 |
-2.03 |
| 2024/09/05 |
1,690 |
1,694 |
1,689 |
1,691 |
33,140 |
-0.12 |
| 2024/09/06 |
1,686 |
1,687 |
1,680 |
1,683 |
108,380 |
-0.47 |
| 2024/09/09 |
1,658 |
1,667 |
1,658 |
1,664 |
57,570 |
-1.13 |
| 2024/09/10 |
1,679 |
1,679 |
1,675 |
1,675 |
264,610 |
0.66 |
| 2024/09/11 |
1,682 |
1,682 |
1,676 |
1,676 |
43,080 |
0.06 |
| 2024/09/12 |
1,700 |
1,705 |
1,700 |
1,705 |
132,740 |
1.73 |
| 2024/09/13 |
1,714 |
1,717 |
1,713 |
1,715 |
62,830 |
0.59 |
| 2024/09/17 |
1,723 |
1,725 |
1,721 |
1,725 |
57,840 |
0.58 |
| 2024/09/18 |
1,726 |
1,726 |
1,724 |
1,725 |
11,450 |
-0.03 |
| 2024/09/19 |
1,729 |
1,742 |
1,725 |
1,742 |
44,940 |
1.01 |
| 2024/09/20 |
1,745 |
1,746 |
1,743 |
1,746 |
33,270 |
0.20 |
| 2024/09/24 |
1,746 |
1,750 |
1,745 |
1,750 |
43,020 |
0.23 |
| 2024/09/25 |
1,752 |
1,753 |
1,747 |
1,747 |
17,960 |
-0.14 |
| 2024/09/26 |
1,751 |
1,760 |
1,751 |
1,760 |
42,490 |
0.74 |
| 2024/09/27 |
1,756 |
1,759 |
1,753 |
1,756 |
56,980 |
-0.26 |
| 2024/09/30 |
1,754 |
1,755 |
1,750 |
1,751 |
249,620 |
-0.26 |
| 2024/10/01 |
1,757 |
1,760 |
1,757 |
1,759 |
44,690 |
0.43 |
| 2024/10/02 |
1,740 |
1,744 |
1,737 |
1,738 |
44,700 |
-1.19 |
| 2024/10/03 |
1,746 |
1,746 |
1,738 |
1,740 |
27,490 |
0.14 |
| 2024/10/04 |
1,739 |
1,743 |
1,738 |
1,740 |
19,580 |
-0.03 |
| 2024/10/07 |
1,755 |
1,755 |
1,752 |
1,753 |
82,550 |
0.75 |
| 2024/10/08 |
1,737 |
1,740 |
1,736 |
1,738 |
47,520 |
-0.83 |
| 2024/10/09 |
1,753 |
1,753 |
1,750 |
1,750 |
690,680 |
0.66 |
| 2024/10/10 |
1,767 |
1,767 |
1,766 |
1,767 |
186,060 |
1.00 |
| 2024/10/11 |
1,766 |
1,766 |
1,763 |
1,763 |
61,520 |
-0.23 |
| 2024/10/15 |
1,789 |
1,791 |
1,788 |
1,791 |
43,880 |
1.56 |
| 2024/10/16 |
1,775 |
1,776 |
1,774 |
1,775 |
25,320 |
-0.89 |
| 2024/10/17 |
1,779 |
1,780 |
1,777 |
1,780 |
45,640 |
0.28 |
| 2024/10/18 |
1,783 |
1,783 |
1,778 |
1,782 |
27,560 |
0.14 |
| 2024/10/21 |
1,789 |
1,790 |
1,787 |
1,788 |
39,210 |
0.31 |
| 2024/10/22 |
1,784 |
1,785 |
1,781 |
1,782 |
34,440 |
-0.34 |
| 2024/10/23 |
1,783 |
1,783 |
1,782 |
1,783 |
15,230 |
0.06 |
| 2024/10/24 |
1,769 |
1,772 |
1,767 |
1,770 |
29,090 |
-0.70 |
| 2024/10/25 |
1,770 |
1,772 |
1,768 |
1,770 |
8,580 |
-0.03 |
| 2024/10/28 |
1,777 |
1,780 |
1,777 |
1,777 |
570,850 |
0.42 |
| 2024/10/29 |
1,774 |
1,775 |
1,772 |
1,774 |
5,260 |
-0.17 |
| 2024/10/30 |
1,781 |
1,784 |
1,778 |
1,779 |
16,540 |
0.28 |
| 2024/10/31 |
1,765 |
1,767 |
1,762 |
1,762 |
182,440 |
-0.98 |
| 2024/11/01 |
1,736 |
1,748 |
1,733 |
1,739 |
481,660 |
-1.31 |
| 2024/11/05 |
1,737 |
1,739 |
1,734 |
1,739 |
25,160 |
0.00 |
| 2024/11/06 |
1,758 |
1,782 |
1,758 |
1,779 |
122,050 |
2.30 |
| 2024/11/07 |
1,802 |
1,806 |
1,800 |
1,806 |
230,940 |
1.55 |
| 2024/11/08 |
1,817 |
1,820 |
1,815 |
1,820 |
51,230 |
0.75 |
| 2024/11/11 |
1,830 |
1,830 |
1,825 |
1,828 |
14,020 |
0.47 |
| 2024/11/12 |
1,824 |
1,824 |
1,821 |
1,821 |
75,410 |
-0.41 |
| 2024/11/13 |
1,818 |
1,818 |
1,813 |
1,813 |
186,140 |
-0.44 |
| 2024/11/14 |
1,819 |
1,822 |
1,818 |
1,821 |
105,630 |
0.44 |
| 2024/11/15 |
1,806 |
1,806 |
1,800 |
1,805 |
32,530 |
-0.88 |
| 2024/11/18 |
1,785 |
1,800 |
1,785 |
1,800 |
16,270 |
-0.25 |
| 2024/11/19 |
1,790 |
1,795 |
1,789 |
1,793 |
156,830 |
-0.39 |
| 2024/11/20 |
1,798 |
1,801 |
1,798 |
1,799 |
31,270 |
0.31 |
| 2024/11/21 |
1,797 |
1,797 |
1,790 |
1,794 |
608,240 |
-0.28 |
| 2024/11/22 |
1,804 |
1,810 |
1,804 |
1,810 |
205,860 |
0.92 |
| 2024/11/25 |
1,818 |
1,821 |
1,818 |
1,821 |
69,270 |
0.61 |
| 2024/11/26 |
1,815 |
1,818 |
1,810 |
1,818 |
97,320 |
-0.16 |
| 2024/11/27 |
1,826 |
1,828 |
1,825 |
1,826 |
24,580 |
0.41 |
| 2024/11/28 |
1,821 |
1,827 |
1,820 |
1,823 |
14,930 |
-0.16 |
| 2024/11/29 |
1,824 |
1,824 |
1,820 |
1,823 |
125,290 |
0.03 |
| 2024/12/02 |
1,826 |
1,828 |
1,824 |
1,828 |
71,130 |
0.27 |
| 2024/12/03 |
1,832 |
1,833 |
1,831 |
1,833 |
21,030 |
0.25 |
| 2024/12/04 |
1,835 |
1,836 |
1,833 |
1,835 |
20,720 |
0.11 |
| 2024/12/05 |
1,841 |
1,842 |
1,841 |
1,842 |
18,490 |
0.41 |
| 2024/12/06 |
1,839 |
1,840 |
1,837 |
1,839 |
336,350 |
-0.16 |
| 2024/12/09 |
1,843 |
1,843 |
1,841 |
1,842 |
9,550 |
0.16 |
| 2024/12/10 |
1,832 |
1,832 |
1,831 |
1,831 |
9,170 |
-0.60 |
| 2024/12/11 |
1,828 |
1,829 |
1,828 |
1,828 |
11,380 |
-0.19 |
| 2024/12/12 |
1,840 |
1,840 |
1,839 |
1,840 |
13,210 |
0.66 |
| 2024/12/13 |
1,833 |
1,835 |
1,832 |
1,835 |
17,810 |
-0.27 |
| 2024/12/16 |
1,831 |
1,833 |
1,831 |
1,831 |
17,090 |
-0.19 |
| 2024/12/17 |
1,836 |
1,838 |
1,835 |
1,836 |
89,150 |
0.27 |
| 2024/12/18 |
1,829 |
1,833 |
1,828 |
1,833 |
33,250 |
-0.16 |
| 2024/12/19 |
1,776 |
1,780 |
1,774 |
1,777 |
133,770 |
-3.06 |
| 2024/12/20 |
1,771 |
1,772 |
1,763 |
1,766 |
105,500 |
-0.65 |
| 2024/12/23 |
1,799 |
1,802 |
1,795 |
1,802 |
41,800 |
2.07 |
| 2024/12/24 |
1,802 |
1,805 |
1,802 |
1,803 |
54,610 |
0.06 |
| 2024/12/25 |
1,824 |
1,824 |
1,733 |
1,813 |
32,530 |
0.55 |
| 2024/12/26 |
1,822 |
1,826 |
1,822 |
1,824 |
30,300 |
0.61 |
| 2024/12/27 |
1,824 |
1,824 |
1,819 |
1,819 |
43,910 |
-0.27 |
| 2024/12/30 |
1,805 |
1,807 |
1,797 |
1,797 |
60,340 |
-1.21 |
| 2025/01/06 |
1,794 |
1,798 |
1,791 |
1,792 |
31,990 |
-0.31 |
| 2025/01/07 |
1,804 |
1,804 |
1,795 |
1,795 |
12,610 |
0.17 |
| 2025/01/08 |
1,782 |
1,786 |
1,782 |
1,786 |
18,190 |
-0.50 |
| 2025/01/09 |
1,779 |
1,781 |
1,778 |
1,778 |
10,610 |
-0.42 |
| 2025/01/10 |
1,775 |
1,780 |
1,771 |
1,780 |
51,340 |
0.08 |
| 2025/01/14 |
1,763 |
1,765 |
1,761 |
1,765 |
42,910 |
-0.84 |
| 2025/01/15 |
1,761 |
1,762 |
1,759 |
1,759 |
6,280 |
-0.31 |
| 2025/01/16 |
1,794 |
1,799 |
1,793 |
1,799 |
113,730 |
2.25 |
| 2025/01/17 |
1,787 |
1,788 |
1,770 |
1,773 |
785,920 |
-1.42 |
| 2025/01/20 |
1,784 |
1,788 |
1,784 |
1,787 |
14,160 |
0.79 |
| 2025/01/21 |
1,798 |
1,798 |
1,780 |
1,791 |
58,670 |
0.22 |
| 2025/01/22 |
1,806 |
1,808 |
1,806 |
1,808 |
39,740 |
0.95 |
| 2025/01/23 |
1,812 |
1,812 |
1,810 |
1,811 |
15,920 |
0.17 |
| 2025/01/24 |
1,821 |
1,823 |
1,820 |
1,821 |
28,900 |
0.52 |
| 2025/01/27 |
1,807 |
1,807 |
1,792 |
1,792 |
23,110 |
-1.59 |
| 2025/01/28 |
1,792 |
1,793 |
1,787 |
1,787 |
56,660 |
-0.25 |
| 2025/01/29 |
1,803 |
1,810 |
1,803 |
1,810 |
15,330 |
1.29 |
| 2025/01/30 |
1,797 |
1,804 |
1,797 |
1,804 |
16,880 |
-0.36 |
| 2025/01/31 |
1,809 |
1,812 |
1,807 |
1,812 |
20,650 |
0.47 |
| 2025/02/03 |
1,767 |
1,770 |
1,759 |
1,762 |
98,580 |
-2.79 |
| 2025/02/04 |
1,794 |
1,794 |
1,775 |
1,780 |
13,840 |
1.02 |
| 2025/02/05 |
1,791 |
1,793 |
1,788 |
1,789 |
14,000 |
0.51 |
| 2025/02/06 |
1,804 |
1,808 |
1,804 |
1,808 |
29,420 |
1.09 |
| 2025/02/07 |
1,807 |
1,809 |
1,805 |
1,805 |
77,140 |
-0.19 |
| 2025/02/10 |
1,797 |
1,799 |
1,796 |
1,799 |
45,680 |
-0.33 |
| 2025/02/12 |
1,805 |
1,806 |
1,803 |
1,803 |
4,970 |
0.22 |
| 2025/02/13 |
1,802 |
1,804 |
1,801 |
1,803 |
7,650 |
0.03 |
| 2025/02/14 |
1,817 |
1,819 |
1,817 |
1,819 |
14,260 |
0.86 |
| 2025/02/17 |
1,817 |
1,820 |
1,817 |
1,820 |
44,710 |
0.05 |
| 2025/02/18 |
1,820 |
1,820 |
1,819 |
1,819 |
3,730 |
-0.03 |
| 2025/02/19 |
1,820 |
1,823 |
1,820 |
1,822 |
19,900 |
0.14 |
| 2025/02/20 |
1,823 |
1,823 |
1,819 |
1,820 |
5,080 |
-0.08 |
| 2025/02/21 |
1,817 |
1,818 |
1,815 |
1,816 |
34,030 |
-0.22 |
| 2025/02/25 |
1,778 |
1,783 |
1,778 |
1,781 |
101,400 |
-1.95 |
| 2025/02/26 |
1,774 |
1,781 |
1,772 |
1,781 |
43,920 |
0.00 |
| 2025/02/27 |
1,772 |
1,777 |
1,768 |
1,776 |
11,970 |
-0.25 |
| 2025/02/28 |
1,746 |
1,750 |
1,739 |
1,750 |
395,940 |
-1.46 |
| 2025/03/03 |
1,771 |
1,772 |
1,765 |
1,771 |
44,190 |
1.20 |
| 2025/03/04 |
1,740 |
1,744 |
1,738 |
1,742 |
84,040 |
-1.64 |
| 2025/03/05 |
1,729 |
1,730 |
1,723 |
1,725 |
112,790 |
-0.98 |
| 2025/03/06 |
1,734 |
1,735 |
1,732 |
1,735 |
12,390 |
0.55 |
| 2025/03/07 |
1,710 |
1,713 |
1,707 |
1,709 |
13,080 |
-1.50 |
| 2025/03/10 |
1,701 |
1,707 |
1,700 |
1,707 |
17,780 |
-0.12 |
| 2025/03/11 |
1,663 |
1,673 |
1,651 |
1,671 |
64,960 |
-2.08 |
| 2025/03/12 |
1,660 |
1,662 |
1,658 |
1,659 |
26,620 |
-0.72 |
| 2025/03/13 |
1,668 |
1,669 |
1,653 |
1,653 |
8,160 |
-0.36 |
| 2025/03/14 |
1,648 |
1,654 |
1,648 |
1,651 |
11,700 |
-0.12 |
| 2025/03/17 |
1,665 |
1,666 |
1,664 |
1,664 |
129,180 |
0.76 |
| 2025/03/18 |
1,685 |
1,685 |
1,678 |
1,680 |
18,750 |
0.96 |
| 2025/03/19 |
1,667 |
1,672 |
1,667 |
1,668 |
9,070 |
-0.71 |
| 2025/03/21 |
1,681 |
1,683 |
1,677 |
1,680 |
8,070 |
0.75 |
| 2025/03/24 |
1,691 |
1,692 |
1,691 |
1,692 |
51,470 |
0.71 |
| 2025/03/25 |
1,707 |
1,710 |
1,706 |
1,706 |
32,250 |
0.83 |
| 2025/03/26 |
1,714 |
1,716 |
1,709 |
1,711 |
11,680 |
0.29 |
| 2025/03/27 |
1,689 |
1,696 |
1,688 |
1,696 |
6,400 |
-0.91 |
| 2025/03/28 |
1,686 |
1,690 |
1,684 |
1,687 |
7,080 |
-0.50 |
| 2025/03/31 |
1,642 |
1,644 |
1,640 |
1,642 |
36,520 |
-2.70 |
| 2025/04/01 |
1,657 |
1,658 |
1,653 |
1,657 |
31,660 |
0.91 |
| 2025/04/02 |
1,670 |
1,670 |
1,664 |
1,665 |
3,570 |
0.48 |
| 2025/04/03 |
1,622 |
1,636 |
1,622 |
1,630 |
182,760 |
-2.07 |
| 2025/04/04 |
1,595 |
1,600 |
1,586 |
1,598 |
117,640 |
-1.99 |
| 2025/04/07 |
1,448 |
1,473 |
1,444 |
1,450 |
758,430 |
-9.26 |
| 2025/04/08 |
1,515 |
1,529 |
1,512 |
1,516 |
242,840 |
4.59 |
| 2025/04/09 |
1,459 |
1,470 |
1,443 |
1,457 |
385,510 |
-3.89 |
| 2025/04/10 |
1,620 |
1,621 |
1,603 |
1,609 |
99,230 |
10.40 |
| 2025/04/11 |
1,551 |
1,595 |
1,538 |
1,595 |
196,110 |
-0.84 |
| 2025/04/14 |
1,600 |
1,607 |
1,597 |
1,603 |
36,810 |
0.50 |
| 2025/04/15 |
1,597 |
1,603 |
1,597 |
1,603 |
14,590 |
-0.03 |
| 2025/04/16 |
1,588 |
1,588 |
1,576 |
1,580 |
75,160 |
-1.44 |
| 2025/04/17 |
1,566 |
1,580 |
1,566 |
1,578 |
157,340 |
-0.09 |
| 2025/04/18 |
1,575 |
1,575 |
1,570 |
1,573 |
14,220 |
-0.32 |
| 2025/04/21 |
1,563 |
1,566 |
1,555 |
1,557 |
74,831 |
-1.02 |
| 2025/04/22 |
1,539 |
1,543 |
1,537 |
1,542 |
10,609 |
-0.96 |
| 2025/04/23 |
1,595 |
1,595 |
1,587 |
1,593 |
20,439 |
3.31 |
| 2025/04/24 |
1,595 |
1,597 |
1,574 |
1,574 |
6,497 |
-1.19 |
| 2025/04/25 |
1,627 |
1,634 |
1,626 |
1,630 |
285,795 |
3.56 |
| 2025/04/28 |
1,627 |
1,629 |
1,624 |
1,629 |
4,612 |
-0.06 |
| 2025/04/30 |
1,639 |
1,640 |
1,634 |
1,640 |
19,185 |
0.68 |
| 2025/05/01 |
1,657 |
1,663 |
1,657 |
1,662 |
114,491 |
1.34 |
| 2025/05/02 |
1,651 |
1,669 |
1,650 |
1,660 |
87,284 |
-0.12 |
| 2025/05/07 |
1,669 |
1,672 |
1,663 |
1,663 |
14,361 |
0.18 |
| 2025/05/08 |
1,662 |
1,677 |
1,662 |
1,675 |
8,386 |
0.72 |
| 2025/05/09 |
1,676 |
1,676 |
1,669 |
1,676 |
8,276 |
0.06 |
| 2025/05/12 |
1,691 |
1,698 |
1,691 |
1,698 |
32,109 |
1.31 |
| 2025/05/13 |
1,726 |
1,727 |
1,720 |
1,724 |
66,824 |
1.53 |
| 2025/05/14 |
1,741 |
1,742 |
1,738 |
1,740 |
384,120 |
0.93 |
| 2025/05/15 |
1,740 |
1,741 |
1,735 |
1,741 |
15,032 |
0.06 |
| 2025/05/16 |
1,748 |
1,749 |
1,741 |
1,747 |
22,936 |
0.34 |
| 2025/05/19 |
1,748 |
1,750 |
1,740 |
1,741 |
24,062 |
-0.34 |
| 2025/05/20 |
1,762 |
1,764 |
1,753 |
1,756 |
157,806 |
0.86 |
| 2025/05/21 |
1,754 |
1,754 |
1,745 |
1,745 |
60,109 |
-0.63 |
| 2025/05/22 |
1,724 |
1,728 |
1,705 |
1,728 |
11,715 |
-0.97 |
| 2025/05/23 |
1,724 |
1,725 |
1,713 |
1,713 |
10,876 |
-0.87 |
| 2025/05/26 |
1,726 |
1,731 |
1,725 |
1,731 |
18,292 |
1.05 |
| 2025/05/27 |
1,730 |
1,732 |
1,726 |
1,732 |
3,155 |
0.06 |
| 2025/05/28 |
1,747 |
1,748 |
1,745 |
1,745 |
7,581 |
0.75 |
| 2025/05/29 |
1,765 |
1,770 |
1,762 |
1,765 |
333,821 |
1.15 |
| 2025/05/30 |
1,739 |
1,742 |
1,735 |
1,740 |
1,784 |
-1.42 |
| 2025/06/02 |
1,737 |
1,737 |
1,726 |
1,726 |
68,531 |
-0.80 |
| 2025/06/03 |
1,747 |
1,748 |
1,743 |
1,744 |
1,935 |
1.04 |
| 2025/06/04 |
1,759 |
1,762 |
1,746 |
1,746 |
6,594 |
0.11 |
| 2025/06/05 |
1,759 |
1,760 |
1,758 |
1,759 |
4,877 |
0.74 |
| 2025/06/06 |
1,749 |
1,758 |
1,749 |
1,756 |
8,332 |
-0.17 |
| 2025/06/09 |
1,767 |
1,768 |
1,765 |
1,767 |
48,071 |
0.63 |
| 2025/06/10 |
1,770 |
1,778 |
1,767 |
1,769 |
25,069 |
0.11 |
| 2025/06/11 |
1,778 |
1,779 |
1,774 |
1,774 |
9,278 |
0.28 |
| 2025/06/12 |
1,771 |
1,772 |
1,766 |
1,769 |
2,626 |
-0.28 |
| 2025/06/13 |
1,772 |
1,772 |
1,750 |
1,755 |
44,384 |
-0.79 |
| 2025/06/16 |
1,764 |
1,767 |
1,762 |
1,764 |
16,913 |
0.51 |
| 2025/06/17 |
1,766 |
1,773 |
1,766 |
1,773 |
46,102 |
0.51 |
| 2025/06/18 |
1,752 |
1,765 |
1,752 |
1,764 |
7,981 |
-0.51 |
| 2025/06/19 |
1,761 |
1,761 |
1,753 |
1,755 |
3,029 |
-0.51 |
| 2025/06/20 |
1,759 |
1,759 |
1,752 |
1,759 |
62,867 |
0.23 |
| 2025/06/23 |
1,751 |
1,755 |
1,748 |
1,754 |
9,993 |
-0.28 |
| 2025/06/24 |
1,780 |
1,792 |
1,777 |
1,792 |
33,065 |
2.17 |
| 2025/06/25 |
1,793 |
1,795 |
1,792 |
1,794 |
11,614 |
0.11 |
| 2025/06/26 |
1,793 |
1,798 |
1,793 |
1,795 |
16,431 |
0.06 |
| 2025/06/27 |
1,809 |
1,812 |
1,808 |
1,809 |
42,531 |
0.78 |
| 2025/06/30 |
1,820 |
1,825 |
1,820 |
1,824 |
35,977 |
0.83 |
| 2025/07/01 |
1,824 |
1,826 |
1,822 |
1,822 |
110,202 |
-0.11 |
| 2025/07/02 |
1,824 |
1,829 |
1,822 |
1,827 |
22,408 |
0.27 |
| 2025/07/03 |
1,830 |
1,834 |
1,830 |
1,834 |
18,535 |
0.38 |
| 2025/07/04 |
1,843 |
1,844 |
1,841 |
1,843 |
6,840 |
0.49 |
| 2025/07/07 |
1,840 |
1,841 |
1,834 |
1,834 |
15,877 |
-0.49 |
| 2025/07/08 |
1,829 |
1,834 |
1,829 |
1,834 |
18,297 |
0.00 |
| 2025/07/09 |
1,830 |
1,831 |
1,816 |
1,816 |
32,151 |
-0.98 |
| 2025/07/10 |
1,840 |
1,840 |
1,836 |
1,836 |
3,718 |
1.10 |
| 2025/07/11 |
1,848 |
1,848 |
1,835 |
1,841 |
2,177 |
0.27 |
| 2025/07/14 |
1,832 |
1,833 |
1,829 |
1,832 |
2,078 |
-0.49 |
| 2025/07/15 |
1,841 |
1,850 |
1,840 |
1,849 |
21,102 |
0.93 |
| 2025/07/16 |
1,834 |
1,835 |
1,830 |
1,830 |
9,090 |
-1.03 |
| 2025/07/17 |
1,838 |
1,842 |
1,836 |
1,842 |
81,513 |
0.66 |
| 2025/07/18 |
1,852 |
1,859 |
1,852 |
1,859 |
14,457 |
0.92 |
| 2025/07/22 |
1,855 |
1,857 |
1,851 |
1,853 |
93,258 |
-0.32 |
| 2025/07/23 |
1,858 |
1,859 |
1,855 |
1,859 |
10,691 |
0.32 |
| 2025/07/24 |
1,870 |
1,872 |
1,869 |
1,869 |
22,959 |
0.54 |
| 2025/07/25 |
1,872 |
1,876 |
1,872 |
1,873 |
5,817 |
0.21 |
| 2025/07/28 |
1,882 |
1,887 |
1,882 |
1,887 |
36,457 |
0.75 |
| 2025/07/29 |
1,884 |
1,884 |
1,877 |
1,879 |
3,319 |
-0.42 |
| 2025/07/30 |
1,872 |
1,875 |
1,871 |
1,875 |
31,605 |
-0.21 |
| 2025/07/31 |
1,894 |
1,894 |
1,882 |
1,886 |
12,342 |
0.59 |
| 2025/08/01 |
1,861 |
1,862 |
1,855 |
1,856 |
85,844 |
-1.59 |
| 2025/08/04 |
1,834 |
1,850 |
1,833 |
1,839 |
41,104 |
-0.92 |
| 2025/08/05 |
1,860 |
1,863 |
1,860 |
1,860 |
6,224 |
1.14 |
| 2025/08/06 |
1,846 |
1,856 |
1,846 |
1,856 |
21,680 |
-0.22 |
| 2025/08/07 |
1,865 |
1,868 |
1,865 |
1,866 |
34,235 |
0.54 |
| 2025/08/08 |
1,865 |
1,867 |
1,852 |
1,852 |
40,732 |
-0.75 |
| 2025/08/12 |
1,870 |
1,874 |
1,868 |
1,868 |
17,877 |
0.86 |
| 2025/08/13 |
1,891 |
1,891 |
1,888 |
1,890 |
11,147 |
1.18 |
| 2025/08/14 |
1,896 |
1,896 |
1,893 |
1,893 |
33,597 |
0.16 |
| 2025/08/15 |
1,895 |
1,901 |
1,895 |
1,899 |
13,281 |
0.32 |
| 2025/08/18 |
1,891 |
1,894 |
1,891 |
1,892 |
11,846 |
-0.37 |
| 2025/08/19 |
1,891 |
1,891 |
1,886 |
1,890 |
4,317 |
-0.11 |
| 2025/08/20 |
1,883 |
1,883 |
1,873 |
1,875 |
55,633 |
-0.79 |
| 2025/08/21 |
1,873 |
1,877 |
1,872 |
1,875 |
10,783 |
0.00 |
| 2025/08/22 |
1,874 |
1,874 |
1,865 |
1,866 |
24,067 |
-0.48 |
| 2025/08/25 |
1,894 |
1,895 |
1,892 |
1,895 |
12,877 |
1.55 |
| 2025/08/26 |
1,888 |
1,888 |
1,880 |
1,884 |
18,499 |
-0.58 |
| 2025/08/27 |
1,895 |
1,896 |
1,894 |
1,894 |
2,171 |
0.53 |
| 2025/08/28 |
1,896 |
1,896 |
1,892 |
1,896 |
39,900 |
0.11 |
| 2025/08/29 |
1,901 |
1,904 |
1,901 |
1,902 |
4,182 |
0.32 |
| 2025/09/01 |
1,896 |
1,898 |
1,889 |
1,890 |
56,929 |
-0.63 |
| 2025/09/02 |
1,887 |
1,892 |
1,887 |
1,889 |
7,755 |
-0.05 |
| 2025/09/03 |
1,885 |
1,885 |
1,876 |
1,876 |
2,261 |
-0.69 |
| 2025/09/04 |
1,888 |
1,891 |
1,888 |
1,888 |
49,419 |
0.64 |
| 2025/09/05 |
1,900 |
1,910 |
1,900 |
1,910 |
4,761 |
1.17 |
| 2025/09/08 |
1,900 |
1,901 |
1,897 |
1,899 |
13,281 |
-0.58 |
| 2025/09/09 |
1,902 |
1,904 |
1,901 |
1,904 |
48,743 |
0.26 |
| 2025/09/10 |
1,907 |
1,911 |
1,907 |
1,910 |
22,005 |
0.32 |
| 2025/09/11 |
1,913 |
1,915 |
1,910 |
1,912 |
37,911 |
0.10 |
| 2025/09/12 |
1,926 |
1,927 |
1,925 |
1,926 |
2,836 |
0.73 |
| 2025/09/16 |
1,933 |
1,938 |
1,933 |
1,935 |
39,078 |
0.47 |
| 2025/09/17 |
1,929 |
1,936 |
1,929 |
1,930 |
52,322 |
-0.26 |
| 2025/09/18 |
1,938 |
1,939 |
1,930 |
1,930 |
14,941 |
0.00 |
| 2025/09/19 |
1,942 |
1,942 |
1,938 |
1,938 |
61,724 |
0.41 |
| 2025/09/22 |
1,945 |
1,947 |
1,945 |
1,945 |
18,010 |
0.36 |
| 2025/09/24 |
1,947 |
1,950 |
1,946 |
1,950 |
18,615 |
0.26 |
| 2025/09/25 |
1,942 |
1,943 |
1,941 |
1,941 |
8,503 |
-0.46 |
| 2025/09/26 |
1,930 |
1,931 |
1,928 |
1,930 |
11,890 |
-0.57 |
| 2025/09/29 |
1,944 |
1,949 |
1,944 |
1,948 |
35,003 |
0.93 |
| 2025/09/30 |
1,945 |
1,946 |
1,943 |
1,944 |
14,565 |
-0.21 |
| 2025/10/01 |
1,948 |
1,949 |
1,943 |
1,945 |
121,302 |
0.05 |
| 2025/10/02 |
1,959 |
1,963 |
1,959 |
1,962 |
23,125 |
0.87 |
| 2025/10/03 |
1,963 |
1,967 |
1,962 |
1,966 |
14,901 |
0.20 |
| 2025/10/06 |
1,965 |
1,968 |
1,965 |
1,967 |
615,365 |
0.05 |
| 2025/10/07 |
1,965 |
1,968 |
1,964 |
1,966 |
5,196 |
-0.05 |
| 2025/10/08 |
1,960 |
1,964 |
1,959 |
1,961 |
14,010 |
-0.25 |
| 2025/10/09 |
1,974 |
1,975 |
1,970 |
1,974 |
71,236 |
0.66 |
| 2025/10/10 |
1,970 |
1,971 |
1,966 |
1,971 |
1,451 |
-0.15 |
| 2025/10/14 |
1,941 |
1,948 |
1,925 |
1,932 |
33,186 |
-1.98 |
| 2025/10/15 |
1,939 |
1,947 |
1,938 |
1,945 |
246,857 |
0.67 |
| 2025/10/16 |
1,946 |
1,952 |
1,944 |
1,952 |
31,645 |
0.36 |
| 2025/10/17 |
1,928 |
1,931 |
1,918 |
1,918 |
27,663 |
-1.74 |
| 2025/10/20 |
1,944 |
1,951 |
1,942 |
1,951 |
7,931 |
1.72 |
| 2025/10/21 |
1,964 |
1,968 |
1,961 |
1,961 |
28,856 |
0.51 |
| 2025/10/22 |
1,963 |
1,968 |
1,961 |
1,965 |
14,331 |
0.20 |
| 2025/10/23 |
1,964 |
1,964 |
1,948 |
1,955 |
18,577 |
-0.51 |
| 2025/10/24 |
1,965 |
1,970 |
1,965 |
1,970 |
2,813 |
0.77 |
| 2025/10/27 |
1,994 |
2,000 |
1,993 |
2,000 |
35,334 |
1.52 |
| 2025/10/28 |
2,005 |
2,006 |
2,000 |
2,004 |
61,985 |
0.20 |
| 2025/10/29 |
2,010 |
2,015 |
2,009 |
2,015 |
89,980 |
0.55 |
| 2025/10/30 |
2,006 |
2,020 |
2,005 |
2,006 |
26,051 |
-0.45 |
| 2025/10/31 |
2,002 |
2,009 |
2,001 |
2,005 |
33,413 |
-0.05 |
| 2025/11/04 |
1,996 |
1,996 |
1,980 |
1,980 |
23,660 |
-1.25 |
| 2025/11/05 |
1,972 |
1,993 |
1,958 |
1,993 |
31,120 |
0.66 |
| 2025/11/06 |
1,987 |
1,987 |
1,977 |
1,980 |
1,379 |
-0.65 |
| 2025/11/07 |
1,964 |
1,966 |
1,957 |
1,965 |
39,126 |
-0.76 |
| 2025/11/10 |
1,970 |
1,985 |
1,966 |
1,975 |
12,415 |
0.51 |
| 2025/11/11 |
1,992 |
1,993 |
1,989 |
1,992 |
147,819 |
0.86 |
| 2025/11/12 |
1,995 |
2,001 |
1,995 |
2,001 |
8,381 |
0.45 |
| 2025/11/13 |
1,990 |
2,002 |
1,990 |
1,999 |
4,504 |
-0.10 |
| 2025/11/14 |
1,965 |
1,968 |
1,959 |
1,960 |
12,997 |
-1.95 |
| 2025/11/17 |
1,964 |
1,980 |
1,962 |
1,970 |
1,198 |
0.51 |
| 2025/11/18 |
1,948 |
1,948 |
1,930 |
1,936 |
16,062 |
-1.73 |
| 2025/11/19 |
1,928 |
1,944 |
1,922 |
1,928 |
126,983 |
-0.41 |
| 2025/11/20 |
1,954 |
1,961 |
1,940 |
1,940 |
12,958 |
0.62 |
| 2025/11/21 |
1,904 |
1,931 |
1,904 |
1,906 |
29,616 |
-1.75 |
| 2025/11/25 |
1,954 |
1,954 |
1,949 |
1,951 |
29,150 |
2.36 |
| 2025/11/26 |
1,969 |
1,977 |
1,965 |
1,973 |
61,137 |
1.13 |
| 2025/11/27 |
1,985 |
1,987 |
1,982 |
1,987 |
35,392 |
0.71 |
| 2025/11/28 |
1,989 |
1,989 |
1,977 |
1,977 |
6,860 |
-0.50 |
| 2025/12/01 |
1,988 |
1,988 |
1,977 |
1,978 |
29,311 |
0.05 |
| 2025/12/02 |
1,985 |
1,985 |
1,979 |
1,981 |
9,768 |
0.15 |
| 2025/12/03 |
1,988 |
1,993 |
1,987 |
1,990 |
7,327 |
0.45 |
| 2025/12/04 |
1,994 |
1,996 |
1,992 |
1,996 |
103,012 |
0.30 |
| 2025/12/05 |
1,993 |
1,999 |
1,993 |
1,999 |
7,061 |
0.15 |
| 2025/12/08 |
2,000 |
2,002 |
1,997 |
2,001 |
5,518 |
0.10 |
| 2025/12/09 |
1,995 |
2,000 |
1,992 |
1,992 |
11,871 |
-0.45 |
| 2025/12/10 |
1,991 |
1,991 |
1,987 |
1,989 |
2,898 |
-0.15 |
| 2025/12/11 |
1,999 |
1,999 |
1,983 |
1,985 |
111,009 |
-0.20 |
| 2025/12/12 |
2,005 |
2,008 |
2,003 |
2,007 |
9,629 |
1.11 |
| 2025/12/15 |
1,985 |
1,991 |
1,984 |
1,990 |
7,592 |
-0.85 |
| 2025/12/16 |
1,978 |
1,979 |
1,970 |
1,970 |
7,322 |
-1.01 |
| 2025/12/17 |
1,972 |
1,977 |
1,970 |
1,976 |
2,890 |
0.30 |
| 2025/12/18 |
1,955 |
1,959 |
1,953 |
1,953 |
3,874 |
-1.16 |
| 2025/12/19 |
1,968 |
1,980 |
1,966 |
1,980 |
3,813 |
1.38 |
| 2025/12/22 |
1,990 |
1,992 |
1,989 |
1,989 |
19,970 |
0.45 |
| 2025/12/23 |
1,997 |
1,998 |
1,995 |
1,996 |
4,742 |
0.35 |
| 2025/12/24 |
2,004 |
2,007 |
2,003 |
2,004 |
16,094 |
0.40 |
| 2025/12/25 |
2,018 |
2,018 |
2,003 |
2,010 |
6,153 |
0.30 |
| 2025/12/26 |
2,012 |
2,016 |
2,011 |
2,011 |
10,430 |
0.05 |
| 2025/12/29 |
2,011 |
2,014 |
2,005 |
2,005 |
23,537 |
-0.30 |
| 2025/12/30 |
2,003 |
2,006 |
2,003 |
2,004 |
1,041 |
-0.05 |
| 2026/01/05 |
1,993 |
1,995 |
1,992 |
1,995 |
13,095 |
-0.45 |
| 2026/01/06 |
2,001 |
2,006 |
1,997 |
2,004 |
5,444 |
0.45 |
| 2026/01/07 |
2,013 |
2,015 |
2,012 |
2,012 |
13,919 |
0.40 |
| 2026/01/08 |
2,008 |
2,010 |
2,000 |
2,000 |
1,318 |
-0.60 |
| 2026/01/09 |
2,007 |
2,010 |
2,003 |
2,003 |
16,494 |
0.15 |
| 2026/01/13 |
2,019 |
2,026 |
2,017 |
2,021 |
7,540 |
0.90 |
| 2026/01/14 |
2,018 |
2,020 |
2,012 |
2,018 |
12,368 |
-0.15 |
| 2026/01/15 |
2,007 |
2,026 |
2,005 |
2,026 |
2,972 |
0.40 |
| 2026/01/16 |
2,015 |
2,025 |
2,015 |
2,025 |
29,859 |
-0.05 |
| 2026/01/19 |
1,995 |
2,001 |
1,974 |
2,001 |
21,518 |
-1.19 |
| 2026/01/20 |
1,972 |
1,980 |
1,968 |
1,980 |
4,852 |
-1.05 |
| 2026/01/21 |
1,952 |
1,961 |
1,950 |
1,958 |
6,543 |
-1.11 |
