日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,958 (-1.11%) | 6,543 (+34.85%) | 0 | 57,246 (0.00%) | 4,763 (0.00%) |
| 2026/01/20 | 1,980 (-1.05%) | 4,852 (-77.45%) | 0 | 57,246 (0.00%) | 4,763 (0.00%) |
| 2026/01/19 | 2,001 (-1.19%) | 21,518 (-27.93%) | 0 | 57,246 (0.00%) | 4,763 (0.00%) |
| 2026/01/16 | 2,025 (-0.05%) | 29,859 (+904.68%) | 0 | 57,246 (+6.18%) | 4,763 (+24.17%) |
| 2026/01/15 | 2,026 (+0.40%) | 2,972 (-75.97%) | 0 | 53,912 (0.00%) | 3,836 (0.00%) |
| 2026/01/14 | 2,018 (-0.15%) | 12,368 (+64.03%) | 0 | 53,912 (0.00%) | 3,836 (0.00%) |
| 2026/01/13 | 2,021 (+0.90%) | 7,540 (-54.29%) | 0 | 53,912 (0.00%) | 3,836 (0.00%) |
| 2026/01/09 | 2,003 (+0.15%) | 16,494 (+1,151.44%) | 0 | 53,912 (-4.15%) | 3,836 (+3.09%) |
| 2026/01/08 | 2,000 (-0.60%) | 1,318 (-90.53%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2026/01/07 | 2,012 (+0.40%) | 13,919 (+155.68%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2026/01/06 | 2,004 (+0.45%) | 5,444 (-58.43%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2026/01/05 | 1,995 (-0.45%) | 13,095 (+1,157.93%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2025/12/30 | 2,004 (-0.05%) | 1,041 (-95.58%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2025/12/29 | 2,005 (-0.30%) | 23,537 (+125.67%) | 0 | 56,244 (0.00%) | 3,721 (0.00%) |
| 2025/12/26 | 2,011 (+0.05%) | 10,430 (+69.51%) | 0 | 56,244 (+2.61%) | 3,721 (-0.13%) |
| 2025/12/25 | 2,010 (+0.30%) | 6,153 (-61.77%) | 0 | 54,811 (0.00%) | 3,726 (0.00%) |
| 2025/12/24 | 2,004 (+0.40%) | 16,094 (+239.39%) | 0 | 54,811 (0.00%) | 3,726 (0.00%) |
| 2025/12/23 | 1,996 (+0.35%) | 4,742 (-76.25%) | 0 | 54,811 (0.00%) | 3,726 (0.00%) |
| 2025/12/22 | 1,989 (+0.45%) | 19,970 (+423.73%) | 0 | 54,811 (0.00%) | 3,726 (0.00%) |
| 2025/12/19 | 1,980 (+1.38%) | 3,813 (-1.57%) | 0 | 54,811 (-2.89%) | 3,726 (-13.47%) |
| 2025/12/18 | 1,953 (-1.16%) | 3,874 (+34.05%) | 0 | 56,440 (0.00%) | 4,306 (0.00%) |
| 2025/12/17 | 1,976 (+0.30%) | 2,890 (-60.53%) | 0 | 56,440 (0.00%) | 4,306 (0.00%) |
| 2025/12/16 | 1,970 (-1.01%) | 7,322 (-3.56%) | 0 | 56,440 (0.00%) | 4,306 (0.00%) |
| 2025/12/15 | 1,990 (-0.85%) | 7,592 (-21.15%) | 0 | 56,440 (0.00%) | 4,306 (0.00%) |
| 2025/12/12 | 2,007 (+1.11%) | 9,629 (-91.33%) | 0 | 56,440 (-2.65%) | 4,306 (+10.95%) |
| 2025/12/11 | 1,985 (-0.20%) | 111,009 (+3,730.54%) | 0 | 57,975 (0.00%) | 3,881 (0.00%) |
| 2025/12/10 | 1,989 (-0.15%) | 2,898 (-75.59%) | 0 | 57,975 (0.00%) | 3,881 (0.00%) |
| 2025/12/09 | 1,992 (-0.45%) | 11,871 (+115.13%) | 0 | 57,975 (0.00%) | 3,881 (0.00%) |
| 2025/12/08 | 2,001 (+0.10%) | 5,518 (-21.85%) | 0 | 57,975 (0.00%) | 3,881 (0.00%) |
| 2025/12/05 | 1,999 (+0.15%) | 7,061 (-93.15%) | 0 | 57,975 (+3.44%) | 3,881 (+30.19%) |
| 2025/12/04 | 1,996 (+0.30%) | 103,012 (+1,305.92%) | 0 | 56,046 (0.00%) | 2,981 (0.00%) |
| 2025/12/03 | 1,990 (+0.45%) | 7,327 (-24.99%) | 0 | 56,046 (0.00%) | 2,981 (0.00%) |
| 2025/12/02 | 1,981 (+0.15%) | 9,768 (-66.67%) | 0 | 56,046 (0.00%) | 2,981 (0.00%) |
| 2025/12/01 | 1,978 (+0.05%) | 29,311 (+327.27%) | 0 | 56,046 (0.00%) | 2,981 (0.00%) |
| 2025/11/28 | 1,977 (-0.50%) | 6,860 (-80.62%) | 0 | 56,046 (+2.90%) | 2,981 (+3.44%) |
| 2025/11/27 | 1,987 (+0.71%) | 35,392 (-42.11%) | 0 | 54,468 (0.00%) | 2,882 (0.00%) |
| 2025/11/26 | 1,973 (+1.13%) | 61,137 (+109.73%) | 0 | 54,468 (0.00%) | 2,882 (0.00%) |
| 2025/11/25 | 1,951 (+2.36%) | 29,150 (-1.57%) | 0 | 54,468 (0.00%) | 2,882 (0.00%) |
| 2025/11/21 | 1,906 (-1.75%) | 29,616 (+128.55%) | 0 | 54,468 (-4.12%) | 2,882 (-7.12%) |
| 2025/11/20 | 1,940 (+0.62%) | 12,958 (-89.80%) | 0 | 56,808 (0.00%) | 3,103 (0.00%) |
| 2025/11/19 | 1,928 (-0.41%) | 126,983 (+690.58%) | 0 | 56,808 (0.00%) | 3,103 (0.00%) |
| 2025/11/18 | 1,936 (-1.73%) | 16,062 (+1,240.73%) | 0 | 56,808 (0.00%) | 3,103 (0.00%) |
| 2025/11/17 | 1,970 (+0.51%) | 1,198 (-90.78%) | 0 | 56,808 (0.00%) | 3,103 (0.00%) |
| 2025/11/14 | 1,960 (-1.95%) | 12,997 (+188.57%) | 0 | 56,808 (+0.56%) | 3,103 (-46.18%) |
| 2025/11/13 | 1,999 (-0.10%) | 4,504 (-46.26%) | 0 | 56,490 (0.00%) | 5,765 (0.00%) |
| 2025/11/12 | 2,001 (+0.45%) | 8,381 (-94.33%) | 0 | 56,490 (0.00%) | 5,765 (0.00%) |
| 2025/11/11 | 1,992 (+0.86%) | 147,819 (+1,090.65%) | 0 | 56,490 (0.00%) | 5,765 (0.00%) |
| 2025/11/10 | 1,975 (+0.51%) | 12,415 (-68.27%) | 0 | 56,490 (0.00%) | 5,765 (0.00%) |
| 2025/11/07 | 1,965 (-0.76%) | 39,126 (+2,737.27%) | 0 | 56,490 (+0.75%) | 5,765 (-15.00%) |
| 2025/11/06 | 1,980 (-0.65%) | 1,379 (-95.57%) | 0 | 56,068 (0.00%) | 6,782 (0.00%) |
| 2025/11/05 | 1,993 (+0.66%) | 31,120 (+31.53%) | 0 | 56,068 (0.00%) | 6,782 (0.00%) |
| 2025/11/04 | 1,980 (-1.25%) | 23,660 (-29.19%) | 0 | 56,068 (0.00%) | 6,782 (0.00%) |
| 2025/10/31 | 2,005 (-0.05%) | 33,413 (+28.26%) | 0 | 56,068 (+2.41%) | 6,782 (+21.72%) |
| 2025/10/30 | 2,006 (-0.45%) | 26,051 (-71.05%) | 0 | 54,747 (0.00%) | 5,572 (0.00%) |
| 2025/10/29 | 2,015 (+0.55%) | 89,980 (+45.16%) | 0 | 54,747 (0.00%) | 5,572 (0.00%) |
| 2025/10/28 | 2,004 (+0.20%) | 61,985 (+75.43%) | 0 | 54,747 (0.00%) | 5,572 (0.00%) |
| 2025/10/27 | 2,000 (+1.52%) | 35,334 (+1,156.10%) | 0 | 54,747 (0.00%) | 5,572 (0.00%) |
| 2025/10/24 | 1,970 (+0.77%) | 2,813 (-84.86%) | 0 | 54,747 (-0.27%) | 5,572 (+44.99%) |
| 2025/10/23 | 1,955 (-0.51%) | 18,577 (+29.63%) | 0 | 54,895 (0.00%) | 3,843 (0.00%) |
| 2025/10/22 | 1,965 (+0.20%) | 14,331 (-50.34%) | 0 | 54,895 (0.00%) | 3,843 (0.00%) |
| 2025/10/21 | 1,961 (+0.51%) | 28,856 (+263.84%) | 0 | 54,895 (0.00%) | 3,843 (0.00%) |
| 2025/10/20 | 1,951 (+1.72%) | 7,931 (-71.33%) | 0 | 54,895 (0.00%) | 3,843 (0.00%) |
| 2025/10/17 | 1,918 (-1.74%) | 27,663 (-12.58%) | 0 | 54,895 (-0.86%) | 3,843 (-45.54%) |
| 2025/10/16 | 1,952 (+0.36%) | 31,645 (-87.18%) | 0 | 55,372 (0.00%) | 7,056 (0.00%) |
| 2025/10/15 | 1,945 (+0.67%) | 246,857 (+643.86%) | 0 | 55,372 (0.00%) | 7,056 (0.00%) |
| 2025/10/14 | 1,932 (-1.98%) | 33,186 (+2,187.11%) | 0 | 55,372 (0.00%) | 7,056 (0.00%) |
| 2025/10/10 | 1,971 (-0.15%) | 1,451 (-97.96%) | 0 | 55,372 (-14.07%) | 7,056 (+6.43%) |
| 2025/10/09 | 1,974 (+0.66%) | 71,236 (+408.47%) | 0 | 64,436 (0.00%) | 6,630 (0.00%) |
| 2025/10/08 | 1,961 (-0.25%) | 14,010 (+169.63%) | 0 | 64,436 (0.00%) | 6,630 (0.00%) |
| 2025/10/07 | 1,966 (-0.05%) | 5,196 (-99.16%) | 0 | 64,436 (0.00%) | 6,630 (0.00%) |
| 2025/10/06 | 1,967 (+0.05%) | 615,365 (+4,029.69%) | 0 | 64,436 (0.00%) | 6,630 (0.00%) |
| 2025/10/03 | 1,966 (+0.20%) | 14,901 (-35.56%) | 0 | 64,436 (+3.80%) | 6,630 (+17.74%) |
| 2025/10/02 | 1,962 (+0.87%) | 23,125 (-80.94%) | 0 | 62,075 (0.00%) | 5,631 (0.00%) |
| 2025/10/01 | 1,945 (+0.05%) | 121,302 (+732.83%) | 0 | 62,075 (0.00%) | 5,631 (0.00%) |
| 2025/09/30 | 1,944 (-0.21%) | 14,565 (-58.39%) | 0 | 62,075 (0.00%) | 5,631 (0.00%) |
| 2025/09/29 | 1,948 (+0.93%) | 35,003 (+194.39%) | 0 | 62,075 (0.00%) | 5,631 (0.00%) |
| 2025/09/26 | 1,930 (-0.57%) | 11,890 (+39.83%) | 0 | 62,075 (-9.74%) | 5,631 (+4.76%) |
| 2025/09/25 | 1,941 (-0.46%) | 8,503 (-54.32%) | 0 | 68,775 (0.00%) | 5,375 (0.00%) |
| 2025/09/24 | 1,950 (+0.26%) | 18,615 (+3.36%) | 0 | 68,775 (0.00%) | 5,375 (0.00%) |
| 2025/09/22 | 1,945 (+0.36%) | 18,010 (-70.82%) | 0 | 68,775 (0.00%) | 5,375 (0.00%) |
| 2025/09/19 | 1,938 (+0.41%) | 61,724 (+313.12%) | 0 | 68,775 (-37.89%) | 5,375 (+13.04%) |
| 2025/09/18 | 1,930 (0.00%) | 14,941 (-71.44%) | 0 | 110,735 (0.00%) | 4,755 (0.00%) |
| 2025/09/17 | 1,930 (-0.26%) | 52,322 (+33.89%) | 0 | 110,735 (0.00%) | 4,755 (0.00%) |
| 2025/09/16 | 1,935 (+0.47%) | 39,078 (+1,277.93%) | 0 | 110,735 (0.00%) | 4,755 (0.00%) |
| 2025/09/12 | 1,926 (+0.73%) | 2,836 (-92.52%) | 0 | 110,735 (+0.29%) | 4,755 (+15.83%) |
| 2025/09/11 | 1,912 (+0.10%) | 37,911 (+72.28%) | 0 | 110,419 (0.00%) | 4,105 (0.00%) |
| 2025/09/10 | 1,910 (+0.32%) | 22,005 (-54.86%) | 0 | 110,419 (0.00%) | 4,105 (0.00%) |
| 2025/09/09 | 1,904 (+0.26%) | 48,743 (+267.01%) | 0 | 110,419 (0.00%) | 4,105 (0.00%) |
| 2025/09/08 | 1,899 (-0.58%) | 13,281 (+178.95%) | 0 | 110,419 (0.00%) | 4,105 (0.00%) |
| 2025/09/05 | 1,910 (+1.17%) | 4,761 (-90.37%) | 0 | 110,419 (+58.97%) | 4,105 (+8.17%) |
| 2025/09/04 | 1,888 (+0.64%) | 49,419 (+2,085.71%) | 0 | 69,458 (0.00%) | 3,795 (0.00%) |
| 2025/09/03 | 1,876 (-0.69%) | 2,261 (-70.84%) | 0 | 69,458 (0.00%) | 3,795 (0.00%) |
| 2025/09/02 | 1,889 (-0.05%) | 7,755 (-86.38%) | 0 | 69,458 (0.00%) | 3,795 (0.00%) |
| 2025/09/01 | 1,890 (-0.63%) | 56,929 (+1,261.29%) | 0 | 69,458 (0.00%) | 3,795 (0.00%) |
| 2025/08/29 | 1,902 (+0.32%) | 4,182 (-89.52%) | 0 | 69,458 (+1.57%) | 3,795 (+148.85%) |
| 2025/08/28 | 1,896 (+0.11%) | 39,900 (+1,737.86%) | 0 | 68,385 (0.00%) | 1,525 (0.00%) |
| 2025/08/27 | 1,894 (+0.53%) | 2,171 (-88.26%) | 0 | 68,385 (0.00%) | 1,525 (0.00%) |
| 2025/08/26 | 1,884 (-0.58%) | 18,499 (+43.66%) | 0 | 68,385 (0.00%) | 1,525 (0.00%) |
| 2025/08/25 | 1,895 (+1.55%) | 12,877 (-46.50%) | 0 | 68,385 (0.00%) | 1,525 (0.00%) |
| 2025/08/22 | 1,866 (-0.48%) | 24,067 (+123.19%) | 0 | 68,385 (-1.51%) | 1,525 (+13.81%) |
| 2025/08/21 | 1,875 (0.00%) | 10,783 (-80.62%) | 0 | 69,430 (0.00%) | 1,340 (0.00%) |
| 2025/08/20 | 1,875 (-0.79%) | 55,633 (+1,188.70%) | 0 | 69,430 (0.00%) | 1,340 (0.00%) |
| 2025/08/19 | 1,890 (-0.11%) | 4,317 (-63.56%) | 0 | 69,430 (0.00%) | 1,340 (0.00%) |
| 2025/08/18 | 1,892 (-0.37%) | 11,846 (-10.80%) | 0 | 69,430 (0.00%) | 1,340 (0.00%) |
| 2025/08/15 | 1,899 (+0.32%) | 13,281 (-60.47%) | 0 | 69,430 (+10.40%) | 1,340 (-54.73%) |
| 2025/08/14 | 1,893 (+0.16%) | 33,597 (+201.40%) | 0 | 62,888 (0.00%) | 2,960 (0.00%) |
| 2025/08/13 | 1,890 (+1.18%) | 11,147 (-37.65%) | 0 | 62,888 (0.00%) | 2,960 (0.00%) |
| 2025/08/12 | 1,868 (+0.86%) | 17,877 (-56.11%) | 0 | 62,888 (0.00%) | 2,960 (0.00%) |
| 2025/08/08 | 1,852 (-0.75%) | 40,732 (+18.98%) | 0 | 62,888 (+0.06%) | 2,960 (+2.96%) |
| 2025/08/07 | 1,866 (+0.54%) | 34,235 (+57.91%) | 0 | 62,849 (0.00%) | 2,875 (0.00%) |
| 2025/08/06 | 1,856 (-0.22%) | 21,680 (+248.33%) | 0 | 62,849 (0.00%) | 2,875 (0.00%) |
| 2025/08/05 | 1,860 (+1.14%) | 6,224 (-84.86%) | 0 | 62,849 (0.00%) | 2,875 (0.00%) |
| 2025/08/04 | 1,839 (-0.92%) | 41,104 (-52.12%) | 0 | 62,849 (0.00%) | 2,875 (0.00%) |
| 2025/08/01 | 1,856 (-1.59%) | 85,844 (+595.54%) | 0 | 62,849 (-5.76%) | 2,875 (-7.14%) |
| 2025/07/31 | 1,886 (+0.59%) | 12,342 (-60.95%) | 0 | 66,693 (0.00%) | 3,096 (0.00%) |
| 2025/07/30 | 1,875 (-0.21%) | 31,605 (+852.24%) | 0 | 66,693 (0.00%) | 3,096 (0.00%) |
| 2025/07/29 | 1,879 (-0.42%) | 3,319 (-90.90%) | 0 | 66,693 (0.00%) | 3,096 (0.00%) |
| 2025/07/28 | 1,887 (+0.75%) | 36,457 (+526.73%) | 0 | 66,693 (0.00%) | 3,096 (0.00%) |
| 2025/07/25 | 1,873 (+0.21%) | 5,817 (-74.66%) | 0 | 66,693 (-32.03%) | 3,096 (-77.35%) |
| 2025/07/24 | 1,869 (+0.54%) | 22,959 (+114.75%) | 0 | 98,120 (0.00%) | 13,670 (0.00%) |
| 2025/07/23 | 1,859 (+0.32%) | 10,691 (-88.54%) | 0 | 98,120 (0.00%) | 13,670 (0.00%) |
| 2025/07/22 | 1,853 | 93,258 | 0 | 98,120 | 13,670 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/09 | 290,670 / 1.29% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。