NEXT FUNDS 外国REIT･S&P先進国REIT指数(除く日本･為替ﾍｯｼﾞなし)連動型上場 2515
1,531円
(時刻：15:30)
▼ -9円 (-0.58%)
価格情報
| 始値 | 1,528円 |
| 高値 | 1,534円 |
| 安値 | 1,525円 |
| 終値 | 1,531円 |
| 出来高 | 34,856株 |
| 売買代金 | 53,241,777円 |
| 売り気配 (15:30) | 1,531円 |
| 買い気配 (15:30) | 1,527円 |
| 年初来高値 (2025/12/01) | 1,599円 |
| 年初来安値 (2025/04/09) | 1,154.0円 |
基本情報
| 銘柄名 | NEXT FUNDS 外国REIT･S&P先進国REIT指数(除く日本･為替ﾍｯｼﾞなし)連動型上場 |
| 英文銘柄名 | NEXT FUNDS INTERNATIONAL REIT S&P DEVELOPED REIT I |
| 時価総額 | 33,479,600,000.0円 |
| 発行済株式総数 | 21,800,000株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 20 | 0 | 12,001 | -516 |
| 2026/01/09 | 20 | -2,232 | 12,517 | -26,329 |
| 2025/12/26 | 2,252 | -28 | 38,846 | 30,463 |
| 2025/12/19 | 2,280 | -1 | 8,383 | -21 |
| 2025/12/12 | 2,281 | 51 | 8,404 | 486 |
| 2025/12/05 | 2,230 | -200 | 7,918 | -25,328 |
| 2025/11/28 | 2,430 | 140 | 33,246 | 8,926 |
| 2025/11/21 | 2,290 | 60 | 24,320 | -14,250 |
| 2025/11/14 | 2,230 | -10 | 38,570 | 440 |
| 2025/11/07 | 2,240 | -70 | 38,130 | 25,300 |
| 2025/10/31 | 2,310 | -310 | 12,830 | -670 |
| 2025/10/24 | 2,620 | 300 | 13,500 | 1,860 |
| 2025/10/17 | 2,320 | -100 | 11,640 | -3,810 |
| 2025/10/10 | 2,420 | 30 | 15,450 | 2,750 |
| 2025/10/03 | 2,390 | -30 | 12,700 | -27,220 |
| 2025/09/26 | 2,420 | -110 | 39,920 | 28,020 |
| 2025/09/19 | 2,530 | 110 | 11,900 | -5,370 |
| 2025/09/12 | 2,420 | -150 | 17,270 | 6,930 |
| 2025/09/05 | 2,570 | 150 | 10,340 | -1,650 |
| 2025/08/29 | 2,420 | -10 | 11,990 | -230 |
| 2025/08/22 | 2,430 | 10 | 12,220 | 990 |
| 2025/08/15 | 2,420 | -100 | 11,230 | 60 |
| 2025/08/08 | 2,520 | -10 | 11,170 | -790 |
| 2025/08/01 | 2,530 | 0 | 11,960 | 850 |
| 2025/07/25 | 2,530 | 0 | 11,110 | -1,210 |
| 2025/07/18 | 2,530 | 110 | 12,320 | 900 |
| 2025/07/11 | 2,420 | 0 | 11,420 | 1,150 |
| 2025/07/04 | 2,420 | 2,160 | 10,270 | -3,890 |
| 2025/06/27 | 260 | -40 | 14,160 | -1,590 |
| 2025/06/20 | 300 | 0 | 15,750 | -890 |
| 2025/06/13 | 300 | 50 | 16,640 | 520 |
| 2025/06/06 | 250 | 80 | 16,120 | 1,040 |
| 2025/05/30 | 170 | -80 | 15,080 | -4,960 |
| 2025/05/23 | 250 | 60 | 20,040 | 3,590 |
| 2025/05/16 | 190 | -180 | 16,450 | -1,470 |
| 2025/05/09 | 370 | 130 | 17,920 | 3,710 |
| 2025/05/02 | 240 | 40 | 14,210 | -21,700 |
| 2025/04/25 | 200 | 80 | 35,910 | 21,590 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/11/19 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.51%→0.00%） |
| 2025/11/18 | JANE STREET SINGAPORE PTE. LIMITED | 103,520 （0.36%→0.51%） |
| 2025/06/27 | JANE STREET EUROPE LIMITED | 0 （0.50%→0.00%） |
| 2025/06/26 | JANE STREET EUROPE LIMITED | 100,280 （0.32%→0.50%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 0 | 20 | -20 | 0 | 60 | |||
| 2026/01/19 | 東証 | 20 | 20 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/16 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/15 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/14 | 東証 | 10 | 10 | 0 | 0 | 180 | ***** | ***** | - |
| 2026/01/13 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/09 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/08 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/07 | 東証 | 10 | 10 | 0 | 0 | 240 | ***** | ***** | - |
| 2026/01/06 | 東証 | 10 | 10 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/05 | 東証 | 0 | 0 | 0 | 0 | 60 | - | - | - |
| 2025/12/30 | 東証 | 0 | 0 | 0 | 0 | 60 | - | - | - |
| 2025/12/29 | 東証 | 0 | 0 | 0 | 0 | 60 | - | - | - |
| 2025/12/26 | 東証 | 0 | 0 | 0 | 0 | 360 | - | - | - |
| 2025/12/25 | 東証 | 0 | 0 | 0 | 0 | 60 | - | - | - |
| 2025/12/24 | 東証 | 157 | 580 | -423 | 0 | 180 | 0.00 | 0.00 | F |
| 2025/12/23 | 東証 | 157 | 807 | -650 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/22 | 東証 | 312 | 1,149 | -837 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/19 | 東証 | 167 | 985 | -818 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/18 | 東証 | 167 | 1,077 | -910 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/17 | 東証 | 225 | 1,083 | -858 | 0 | 180 | 0.00 | 0.00 | F |
| 2025/12/16 | 東証 | 175 | 934 | -759 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/15 | 東証 | 110 | 891 | -781 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/12 | 東証 | 110 | 1,045 | -935 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/11 | 東証 | 110 | 988 | -878 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/10 | 東証 | 110 | 938 | -828 | 0 | 180 | 0.00 | 0.00 | F |
| 2025/12/09 | 東証 | 169 | 880 | -711 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/08 | 東証 | 150 | 1,137 | -987 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 124 | 1,255 | -1,131 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/04 | 東証 | 202 | 1,279 | -1,077 | 0 | 60 | 0.00 | 0.00 | F |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年12月08日 13時45分 | ETFの収益分配のお知らせ |
| 2025年12月03日 10時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年10月17日 13時00分 | NEXT FUNDS 外国REIT・S&P先進国REIT指数（除く日本・為替ヘッジなし）連動型上場投信 決算短信 |
| 2025年09月08日 13時55分 | ETFの収益分配のお知らせ |
| 2025年09月03日 11時20分 | ETFの収益分配金見込額のお知らせ |
| 2025年07月01日 15時30分 | 上場投資信託（ETF）の売買単位変更に関するお知らせ |
| 2025年06月09日 12時10分 | ETFの収益分配のお知らせ |
| 2025年06月04日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年04月16日 13時00分 | NEXT FUNDS 外国REIT・S&P先進国REIT指数（除く日本・為替ヘッジなし）連動型上場投信 決算短信 |
| 2025年03月07日 18時20分 | ETFの収益分配のお知らせ |
| 2025年03月05日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年12月09日 12時30分 | ETFの収益分配のお知らせ |
| 2024年12月04日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年10月17日 13時00分 | NEXT FUNDS 外国REIT・S&P先進国REIT指数（除く日本・為替ヘッジなし）連動型上場投信 決算短信 |
| 2024年09月09日 12時20分 | ETFの収益分配のお知らせ |
| 2024年09月04日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年06月07日 18時45分 | ETFの収益分配のお知らせ |
| 2024年06月05日 11時30分 | ETFの収益分配金見込額のお知らせ |
| 2024年04月17日 13時00分 | NEXT FUNDS 外国REIT・S&P先進国REIT指数（除く日本・為替ヘッジなし）連動型上場投信 決算短信 |
| 2024年03月07日 18時20分 | ETFの収益分配のお知らせ |
| 2024年03月05日 11時00分 | ETFの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 1,433 | 1,436 | 1,425 | 1,425 | 94,270 | - |
| 2024/07/30 | 1,426 | 1,443 | 1,426 | 1,443 | 22,970 | 1.26 |
| 2024/07/31 | 1,426 | 1,445 | 1,419 | 1,438 | 10,970 | -0.31 |
| 2024/08/01 | 1,408 | 1,410 | 1,394 | 1,410 | 40,850 | -1.95 |
| 2024/08/02 | 1,407 | 1,411 | 1,399 | 1,402 | 18,450 | -0.60 |
| 2024/08/05 | 1,359 | 1,392 | 1,299 | 1,318 | 35,880 | -5.99 |
| 2024/08/06 | 1,346 | 1,351 | 1,328 | 1,347 | 74,560 | 2.20 |
| 2024/08/07 | 1,350 | 1,390 | 1,335 | 1,381 | 23,310 | 2.53 |
| 2024/08/08 | 1,352 | 1,367 | 1,345 | 1,355 | 13,980 | -1.85 |
| 2024/08/09 | 1,383 | 1,386 | 1,375 | 1,383 | 18,840 | 2.03 |
| 2024/08/13 | 1,381 | 1,391 | 1,378 | 1,391 | 9,610 | 0.58 |
| 2024/08/14 | 1,390 | 1,399 | 1,385 | 1,399 | 33,650 | 0.58 |
| 2024/08/15 | 1,399 | 1,410 | 1,399 | 1,400 | 10,610 | 0.11 |
| 2024/08/16 | 1,416 | 1,429 | 1,416 | 1,427 | 23,230 | 1.93 |
| 2024/08/19 | 1,422 | 1,422 | 1,388 | 1,388 | 17,270 | -2.73 |
| 2024/08/20 | 1,413 | 1,415 | 1,400 | 1,411 | 13,310 | 1.66 |
| 2024/08/21 | 1,399 | 1,405 | 1,396 | 1,405 | 13,540 | -0.43 |
| 2024/08/22 | 1,405 | 1,410 | 1,402 | 1,405 | 26,240 | 0.00 |
| 2024/08/23 | 1,414 | 1,424 | 1,414 | 1,421 | 29,530 | 1.14 |
| 2024/08/26 | 1,424 | 1,427 | 1,419 | 1,426 | 11,150 | 0.35 |
| 2024/08/27 | 1,427 | 1,437 | 1,427 | 1,433 | 6,700 | 0.49 |
| 2024/08/28 | 1,428 | 1,436 | 1,428 | 1,435 | 5,050 | 0.14 |
| 2024/08/29 | 1,428 | 1,439 | 1,425 | 1,432 | 27,250 | -0.21 |
| 2024/08/30 | 1,433 | 1,444 | 1,431 | 1,437 | 13,670 | 0.31 |
| 2024/09/02 | 1,461 | 1,464 | 1,446 | 1,459 | 21,020 | 1.57 |
| 2024/09/03 | 1,468 | 1,482 | 1,450 | 1,453 | 53,100 | -0.41 |
| 2024/09/04 | 1,452 | 1,520 | 1,452 | 1,479 | 49,180 | 1.79 |
| 2024/09/05 | 1,416 | 1,496 | 1,416 | 1,478 | 56,040 | -0.07 |
| 2024/09/06 | 1,418 | 1,436 | 1,401 | 1,402 | 82,340 | -5.14 |
| 2024/09/09 | 1,398 | 1,409 | 1,393 | 1,407 | 8,190 | 0.36 |
| 2024/09/10 | 1,419 | 1,419 | 1,411 | 1,417 | 26,640 | 0.71 |
| 2024/09/11 | 1,426 | 1,430 | 1,403 | 1,408 | 32,510 | -0.64 |
| 2024/09/12 | 1,433 | 1,439 | 1,426 | 1,437 | 27,470 | 2.06 |
| 2024/09/13 | 1,433 | 1,434 | 1,425 | 1,425 | 13,310 | -0.87 |
| 2024/09/17 | 1,437 | 1,440 | 1,431 | 1,433 | 37,510 | 0.60 |
| 2024/09/18 | 1,440 | 1,440 | 1,433 | 1,433 | 7,880 | -0.03 |
| 2024/09/19 | 1,449 | 1,464 | 1,449 | 1,459 | 30,650 | 1.85 |
| 2024/09/20 | 1,459 | 1,459 | 1,443 | 1,446 | 14,100 | -0.89 |
| 2024/09/24 | 1,465 | 1,470 | 1,460 | 1,470 | 32,640 | 1.66 |
| 2024/09/25 | 1,464 | 1,465 | 1,459 | 1,461 | 24,340 | -0.65 |
| 2024/09/26 | 1,470 | 1,478 | 1,469 | 1,478 | 49,900 | 1.16 |
| 2024/09/27 | 1,473 | 1,481 | 1,461 | 1,473 | 48,370 | -0.30 |
| 2024/09/30 | 1,450 | 1,451 | 1,436 | 1,436 | 48,780 | -2.51 |
| 2024/10/01 | 1,466 | 1,470 | 1,459 | 1,469 | 26,710 | 2.30 |
| 2024/10/02 | 1,467 | 1,472 | 1,449 | 1,472 | 26,140 | 0.17 |
| 2024/10/03 | 1,479 | 1,479 | 1,470 | 1,472 | 63,260 | 0.03 |
| 2024/10/04 | 1,468 | 1,468 | 1,457 | 1,457 | 12,590 | -1.02 |
| 2024/10/07 | 1,476 | 1,478 | 1,470 | 1,473 | 30,810 | 1.10 |
| 2024/10/08 | 1,462 | 1,462 | 1,453 | 1,458 | 16,980 | -1.05 |
| 2024/10/09 | 1,459 | 1,463 | 1,453 | 1,463 | 25,020 | 0.38 |
| 2024/10/10 | 1,469 | 1,473 | 1,469 | 1,473 | 29,350 | 0.65 |
| 2024/10/11 | 1,463 | 1,464 | 1,457 | 1,458 | 37,540 | -1.02 |
| 2024/10/15 | 1,488 | 1,489 | 1,482 | 1,488 | 61,990 | 2.09 |
| 2024/10/16 | 1,492 | 1,497 | 1,491 | 1,497 | 22,710 | 0.60 |
| 2024/10/17 | 1,508 | 1,516 | 1,508 | 1,516 | 43,020 | 1.24 |
| 2024/10/18 | 1,513 | 1,514 | 1,508 | 1,513 | 34,320 | -0.20 |
| 2024/10/21 | 1,516 | 1,517 | 1,512 | 1,513 | 15,790 | 0.03 |
| 2024/10/22 | 1,502 | 1,502 | 1,492 | 1,492 | 31,060 | -1.39 |
| 2024/10/23 | 1,493 | 1,515 | 1,493 | 1,515 | 67,790 | 1.54 |
| 2024/10/24 | 1,527 | 1,540 | 1,523 | 1,540 | 27,150 | 1.65 |
| 2024/10/25 | 1,525 | 1,525 | 1,515 | 1,515 | 11,770 | -1.62 |
| 2024/10/28 | 1,521 | 1,529 | 1,517 | 1,524 | 12,780 | 0.59 |
| 2024/10/29 | 1,521 | 1,526 | 1,520 | 1,523 | 14,930 | -0.10 |
| 2024/10/30 | 1,521 | 1,525 | 1,516 | 1,519 | 3,600 | -0.26 |
| 2024/10/31 | 1,522 | 1,527 | 1,517 | 1,520 | 19,530 | 0.10 |
| 2024/11/01 | 1,490 | 1,490 | 1,480 | 1,483 | 10,560 | -2.47 |
| 2024/11/05 | 1,485 | 1,489 | 1,482 | 1,489 | 52,480 | 0.40 |
| 2024/11/06 | 1,499 | 1,532 | 1,498 | 1,532 | 13,320 | 2.89 |
| 2024/11/07 | 1,494 | 1,498 | 1,489 | 1,489 | 50,160 | -2.78 |
| 2024/11/08 | 1,503 | 1,505 | 1,490 | 1,491 | 91,460 | 0.13 |
| 2024/11/11 | 1,518 | 1,523 | 1,512 | 1,521 | 94,890 | 1.98 |
| 2024/11/12 | 1,514 | 1,517 | 1,508 | 1,511 | 19,150 | -0.66 |
| 2024/11/13 | 1,505 | 1,507 | 1,501 | 1,504 | 3,560 | -0.43 |
| 2024/11/14 | 1,515 | 1,526 | 1,515 | 1,521 | 60,530 | 1.13 |
| 2024/11/15 | 1,515 | 1,515 | 1,510 | 1,510 | 15,210 | -0.76 |
| 2024/11/18 | 1,506 | 1,510 | 1,491 | 1,499 | 35,990 | -0.73 |
| 2024/11/19 | 1,505 | 1,514 | 1,503 | 1,514 | 93,650 | 1.00 |
| 2024/11/20 | 1,520 | 1,526 | 1,519 | 1,525 | 8,170 | 0.76 |
| 2024/11/21 | 1,523 | 1,523 | 1,513 | 1,517 | 14,330 | -0.56 |
| 2024/11/22 | 1,522 | 1,522 | 1,512 | 1,518 | 23,220 | 0.10 |
| 2024/11/25 | 1,530 | 1,536 | 1,526 | 1,536 | 54,110 | 1.19 |
| 2024/11/26 | 1,538 | 1,538 | 1,530 | 1,536 | 5,930 | -0.03 |
| 2024/11/27 | 1,536 | 1,536 | 1,528 | 1,528 | 7,490 | -0.49 |
| 2024/11/28 | 1,533 | 1,536 | 1,529 | 1,532 | 20,400 | 0.23 |
| 2024/11/29 | 1,533 | 1,533 | 1,514 | 1,514 | 31,060 | -1.14 |
| 2024/12/02 | 1,508 | 1,524 | 1,506 | 1,523 | 48,440 | 0.59 |
| 2024/12/03 | 1,500 | 1,528 | 1,500 | 1,525 | 47,220 | 0.13 |
| 2024/12/04 | 1,512 | 1,530 | 1,498 | 1,530 | 16,070 | 0.33 |
| 2024/12/05 | 1,521 | 1,530 | 1,508 | 1,515 | 20,240 | -0.98 |
| 2024/12/06 | 1,475 | 1,490 | 1,459 | 1,461 | 116,070 | -3.60 |
| 2024/12/09 | 1,464 | 1,464 | 1,456 | 1,461 | 36,830 | 0.03 |
| 2024/12/10 | 1,472 | 1,476 | 1,466 | 1,467 | 25,270 | 0.41 |
| 2024/12/11 | 1,463 | 1,465 | 1,458 | 1,459 | 15,710 | -0.55 |
| 2024/12/12 | 1,461 | 1,463 | 1,456 | 1,463 | 30,990 | 0.27 |
| 2024/12/13 | 1,462 | 1,467 | 1,459 | 1,463 | 20,930 | -0.03 |
| 2024/12/16 | 1,470 | 1,475 | 1,467 | 1,472 | 38,920 | 0.62 |
| 2024/12/17 | 1,470 | 1,472 | 1,466 | 1,467 | 9,440 | -0.31 |
| 2024/12/18 | 1,460 | 1,467 | 1,457 | 1,457 | 18,580 | -0.68 |
| 2024/12/19 | 1,430 | 1,440 | 1,414 | 1,416 | 29,880 | -2.85 |
| 2024/12/20 | 1,419 | 1,425 | 1,411 | 1,413 | 38,550 | -0.18 |
| 2024/12/23 | 1,439 | 1,445 | 1,435 | 1,437 | 50,820 | 1.70 |
| 2024/12/24 | 1,441 | 1,447 | 1,439 | 1,444 | 14,330 | 0.49 |
| 2024/12/25 | 1,445 | 1,445 | 1,440 | 1,445 | 4,990 | 0.07 |
| 2024/12/26 | 1,451 | 1,457 | 1,450 | 1,457 | 40,950 | 0.83 |
| 2024/12/27 | 1,465 | 1,469 | 1,461 | 1,465 | 72,690 | 0.51 |
| 2024/12/30 | 1,458 | 1,466 | 1,448 | 1,454 | 19,620 | -0.72 |
| 2025/01/06 | 1,466 | 1,466 | 1,461 | 1,462 | 28,200 | 0.52 |
| 2025/01/07 | 1,452 | 1,453 | 1,447 | 1,448 | 37,170 | -0.96 |
| 2025/01/08 | 1,445 | 1,447 | 1,440 | 1,445 | 38,970 | -0.17 |
| 2025/01/09 | 1,448 | 1,448 | 1,437 | 1,443 | 20,890 | -0.14 |
| 2025/01/10 | 1,438 | 1,440 | 1,433 | 1,436 | 53,420 | -0.49 |
| 2025/01/14 | 1,419 | 1,423 | 1,416 | 1,423 | 18,400 | -0.94 |
| 2025/01/15 | 1,436 | 1,437 | 1,426 | 1,430 | 14,390 | 0.49 |
| 2025/01/16 | 1,429 | 1,431 | 1,418 | 1,424 | 42,360 | -0.42 |
| 2025/01/17 | 1,433 | 1,440 | 1,431 | 1,439 | 27,920 | 1.09 |
| 2025/01/20 | 1,440 | 1,443 | 1,439 | 1,442 | 8,200 | 0.21 |
| 2025/01/21 | 1,446 | 1,449 | 1,436 | 1,443 | 17,240 | 0.07 |
| 2025/01/22 | 1,465 | 1,468 | 1,461 | 1,464 | 39,470 | 1.46 |
| 2025/01/23 | 1,448 | 1,453 | 1,448 | 1,453 | 42,860 | -0.79 |
| 2025/01/24 | 1,460 | 1,461 | 1,445 | 1,454 | 75,680 | 0.10 |
| 2025/01/27 | 1,460 | 1,464 | 1,456 | 1,464 | 6,170 | 0.65 |
| 2025/01/28 | 1,465 | 1,465 | 1,459 | 1,462 | 29,500 | -0.14 |
| 2025/01/29 | 1,456 | 1,458 | 1,450 | 1,450 | 57,550 | -0.79 |
| 2025/01/30 | 1,436 | 1,437 | 1,431 | 1,431 | 44,170 | -1.31 |
| 2025/01/31 | 1,440 | 1,445 | 1,436 | 1,445 | 11,530 | 0.98 |
| 2025/02/03 | 1,429 | 1,434 | 1,427 | 1,429 | 36,360 | -1.14 |
| 2025/02/04 | 1,445 | 1,450 | 1,434 | 1,437 | 19,030 | 0.60 |
| 2025/02/05 | 1,436 | 1,438 | 1,425 | 1,427 | 9,460 | -0.70 |
| 2025/02/06 | 1,440 | 1,444 | 1,435 | 1,444 | 3,200 | 1.19 |
| 2025/02/07 | 1,429 | 1,438 | 1,429 | 1,436 | 6,280 | -0.55 |
| 2025/02/10 | 1,431 | 1,437 | 1,431 | 1,435 | 19,060 | -0.07 |
| 2025/02/12 | 1,446 | 1,455 | 1,446 | 1,455 | 7,560 | 1.39 |
| 2025/02/13 | 1,455 | 1,456 | 1,451 | 1,454 | 41,740 | -0.07 |
| 2025/02/14 | 1,455 | 1,456 | 1,451 | 1,456 | 7,260 | 0.10 |
| 2025/02/17 | 1,445 | 1,445 | 1,440 | 1,440 | 35,310 | -1.06 |
| 2025/02/18 | 1,443 | 1,445 | 1,438 | 1,445 | 51,560 | 0.31 |
| 2025/02/19 | 1,445 | 1,447 | 1,443 | 1,447 | 19,570 | 0.14 |
| 2025/02/20 | 1,441 | 1,441 | 1,426 | 1,427 | 50,570 | -1.35 |
| 2025/02/21 | 1,430 | 1,439 | 1,429 | 1,439 | 29,650 | 0.84 |
| 2025/02/25 | 1,431 | 1,446 | 1,425 | 1,427 | 22,920 | -0.87 |
| 2025/02/26 | 1,428 | 1,433 | 1,422 | 1,433 | 44,890 | 0.42 |
| 2025/02/27 | 1,421 | 1,430 | 1,420 | 1,430 | 18,660 | -0.21 |
| 2025/02/28 | 1,432 | 1,432 | 1,415 | 1,420 | 100,850 | -0.70 |
| 2025/03/03 | 1,441 | 1,443 | 1,438 | 1,440 | 20,240 | 1.41 |
| 2025/03/04 | 1,435 | 1,435 | 1,421 | 1,435 | 58,650 | -0.31 |
| 2025/03/05 | 1,431 | 1,435 | 1,430 | 1,432 | 13,080 | -0.24 |
| 2025/03/06 | 1,420 | 1,425 | 1,416 | 1,420 | 26,700 | -0.84 |
| 2025/03/07 | 1,393 | 1,393 | 1,368 | 1,370 | 23,740 | -3.49 |
| 2025/03/10 | 1,370 | 1,381 | 1,368 | 1,376 | 43,000 | 0.40 |
| 2025/03/11 | 1,366 | 1,369 | 1,349 | 1,369 | 8,860 | -0.51 |
| 2025/03/12 | 1,360 | 1,364 | 1,356 | 1,362 | 7,690 | -0.47 |
| 2025/03/13 | 1,362 | 1,365 | 1,351 | 1,353 | 28,640 | -0.66 |
| 2025/03/14 | 1,344 | 1,345 | 1,336 | 1,345 | 9,140 | -0.63 |
| 2025/03/17 | 1,354 | 1,358 | 1,352 | 1,355 | 17,970 | 0.78 |
| 2025/03/18 | 1,392 | 1,393 | 1,386 | 1,390 | 12,180 | 2.58 |
| 2025/03/19 | 1,379 | 1,384 | 1,377 | 1,379 | 15,590 | -0.79 |
| 2025/03/21 | 1,373 | 1,378 | 1,370 | 1,373 | 10,880 | -0.47 |
| 2025/03/24 | 1,380 | 1,380 | 1,368 | 1,371 | 7,050 | -0.15 |
| 2025/03/25 | 1,395 | 1,395 | 1,391 | 1,393 | 56,240 | 1.61 |
| 2025/03/26 | 1,381 | 1,383 | 1,376 | 1,381 | 6,820 | -0.83 |
| 2025/03/27 | 1,384 | 1,388 | 1,381 | 1,388 | 49,680 | 0.51 |
| 2025/03/28 | 1,385 | 1,387 | 1,380 | 1,382 | 2,910 | -0.43 |
| 2025/03/31 | 1,369 | 1,369 | 1,359 | 1,362 | 34,370 | -1.45 |
| 2025/04/01 | 1,380 | 1,385 | 1,377 | 1,385 | 27,510 | 1.69 |
| 2025/04/02 | 1,387 | 1,389 | 1,384 | 1,389 | 71,170 | 0.29 |
| 2025/04/03 | 1,359 | 1,385 | 1,345 | 1,385 | 34,450 | -0.29 |
| 2025/04/04 | 1,325 | 1,325 | 1,298 | 1,311 | 43,180 | -5.34 |
| 2025/04/07 | 1,210 | 1,300 | 1,201 | 1,218 | 33,070 | -7.13 |
| 2025/04/08 | 1,241 | 1,250 | 1,233 | 1,246 | 43,250 | 2.30 |
| 2025/04/09 | 1,216 | 1,216 | 1,154 | 1,166 | 44,160 | -6.38 |
| 2025/04/10 | 1,281 | 1,287 | 1,268 | 1,271 | 67,610 | 8.96 |
| 2025/04/11 | 1,216 | 1,230 | 1,203 | 1,226 | 30,540 | -3.50 |
| 2025/04/14 | 1,239 | 1,243 | 1,221 | 1,236 | 83,140 | 0.77 |
| 2025/04/15 | 1,264 | 1,265 | 1,255 | 1,258 | 7,940 | 1.82 |
| 2025/04/16 | 1,263 | 1,266 | 1,248 | 1,248 | 8,820 | -0.83 |
| 2025/04/17 | 1,243 | 1,265 | 1,241 | 1,265 | 13,260 | 1.40 |
| 2025/04/18 | 1,275 | 1,280 | 1,257 | 1,266 | 5,060 | 0.04 |
| 2025/04/21 | 1,255 | 1,270 | 1,250 | 1,256 | 14,410 | -0.75 |
| 2025/04/22 | 1,247 | 1,252 | 1,237 | 1,240 | 7,210 | -1.27 |
| 2025/04/23 | 1,287 | 1,290 | 1,277 | 1,284 | 12,540 | 3.55 |
| 2025/04/24 | 1,285 | 1,290 | 1,281 | 1,283 | 4,280 | -0.08 |
| 2025/04/25 | 1,291 | 1,300 | 1,288 | 1,298 | 51,080 | 1.13 |
| 2025/04/28 | 1,295 | 1,300 | 1,289 | 1,292 | 6,790 | -0.46 |
| 2025/04/30 | 1,292 | 1,295 | 1,290 | 1,295 | 15,040 | 0.23 |
| 2025/05/01 | 1,313 | 1,323 | 1,292 | 1,320 | 23,600 | 1.93 |
| 2025/05/02 | 1,335 | 1,354 | 1,334 | 1,349 | 7,940 | 2.20 |
| 2025/05/07 | 1,340 | 1,340 | 1,322 | 1,328 | 16,830 | -1.52 |
| 2025/05/08 | 1,330 | 1,346 | 1,329 | 1,346 | 6,640 | 1.32 |
| 2025/05/09 | 1,344 | 1,378 | 1,338 | 1,378 | 9,040 | 2.42 |
| 2025/05/12 | 1,361 | 1,364 | 1,359 | 1,364 | 13,640 | -1.05 |
| 2025/05/13 | 1,384 | 1,384 | 1,373 | 1,377 | 15,940 | 0.99 |
| 2025/05/14 | 1,365 | 1,365 | 1,355 | 1,356 | 31,970 | -1.53 |
| 2025/05/15 | 1,342 | 1,344 | 1,333 | 1,334 | 19,930 | -1.62 |
| 2025/05/16 | 1,353 | 1,354 | 1,346 | 1,353 | 14,710 | 1.42 |
| 2025/05/19 | 1,369 | 1,369 | 1,355 | 1,358 | 9,030 | 0.33 |
| 2025/05/20 | 1,370 | 1,372 | 1,359 | 1,359 | 16,480 | 0.11 |
| 2025/05/21 | 1,356 | 1,356 | 1,345 | 1,348 | 11,830 | -0.85 |
| 2025/05/22 | 1,330 | 1,333 | 1,308 | 1,308 | 88,610 | -2.97 |
| 2025/05/23 | 1,315 | 1,319 | 1,312 | 1,313 | 4,100 | 0.42 |
| 2025/05/26 | 1,317 | 1,327 | 1,312 | 1,319 | 44,390 | 0.46 |
| 2025/05/27 | 1,316 | 1,324 | 1,312 | 1,324 | 7,040 | 0.38 |
| 2025/05/28 | 1,341 | 1,345 | 1,338 | 1,340 | 22,440 | 1.21 |
| 2025/05/29 | 1,358 | 1,370 | 1,358 | 1,368 | 13,480 | 2.09 |
| 2025/05/30 | 1,350 | 1,352 | 1,344 | 1,352 | 10,060 | -1.21 |
| 2025/06/02 | 1,352 | 1,352 | 1,340 | 1,340 | 13,980 | -0.85 |
| 2025/06/03 | 1,345 | 1,348 | 1,341 | 1,346 | 19,520 | 0.45 |
| 2025/06/04 | 1,352 | 1,355 | 1,347 | 1,353 | 19,900 | 0.48 |
| 2025/06/05 | 1,332 | 1,336 | 1,330 | 1,336 | 6,220 | -1.26 |
| 2025/06/06 | 1,337 | 1,346 | 1,337 | 1,346 | 7,190 | 0.75 |
| 2025/06/09 | 1,356 | 1,360 | 1,352 | 1,356 | 7,650 | 0.78 |
| 2025/06/10 | 1,360 | 1,365 | 1,355 | 1,355 | 32,380 | -0.07 |
| 2025/06/11 | 1,367 | 1,372 | 1,366 | 1,372 | 12,060 | 1.22 |
| 2025/06/12 | 1,357 | 1,358 | 1,349 | 1,350 | 16,020 | -1.57 |
| 2025/06/13 | 1,355 | 1,355 | 1,329 | 1,334 | 43,030 | -1.22 |
| 2025/06/16 | 1,348 | 1,355 | 1,345 | 1,345 | 5,390 | 0.86 |
| 2025/06/17 | 1,347 | 1,355 | 1,346 | 1,350 | 44,370 | 0.33 |
| 2025/06/18 | 1,355 | 1,360 | 1,353 | 1,358 | 32,130 | 0.63 |
| 2025/06/19 | 1,357 | 1,363 | 1,355 | 1,359 | 33,790 | 0.04 |
| 2025/06/20 | 1,358 | 1,363 | 1,352 | 1,363 | 12,860 | 0.33 |
| 2025/06/23 | 1,362 | 1,371 | 1,361 | 1,371 | 26,740 | 0.59 |
| 2025/06/24 | 1,380 | 1,384 | 1,377 | 1,382 | 8,970 | 0.77 |
| 2025/06/25 | 1,374 | 1,376 | 1,369 | 1,376 | 28,800 | -0.43 |
| 2025/06/26 | 1,348 | 1,351 | 1,344 | 1,345 | 114,890 | -2.22 |
| 2025/06/27 | 1,352 | 1,359 | 1,336 | 1,341 | 67,660 | -0.30 |
| 2025/06/30 | 1,346 | 1,348 | 1,338 | 1,342 | 33,300 | 0.07 |
| 2025/07/01 | 1,344 | 1,348 | 1,342 | 1,342 | 27,210 | 0.00 |
| 2025/07/02 | 1,313 | 1,347 | 1,312 | 1,338 | 880,130 | -0.30 |
| 2025/07/03 | 1,346 | 1,348 | 1,341 | 1,344 | 17,280 | 0.41 |
| 2025/07/04 | 1,351 | 1,359 | 1,345 | 1,345 | 109,030 | 0.07 |
| 2025/07/07 | 1,349 | 1,360 | 1,347 | 1,354 | 83,730 | 0.71 |
| 2025/07/08 | 1,353 | 1,360 | 1,351 | 1,359 | 5,650 | 0.37 |
| 2025/07/09 | 1,365 | 1,365 | 1,359 | 1,362 | 2,810 | 0.18 |
| 2025/07/10 | 1,363 | 1,363 | 1,352 | 1,358 | 25,360 | -0.26 |
| 2025/07/11 | 1,367 | 1,367 | 1,357 | 1,364 | 6,150 | 0.44 |
| 2025/07/14 | 1,365 | 1,369 | 1,362 | 1,368 | 28,560 | 0.29 |
| 2025/07/15 | 1,380 | 1,389 | 1,380 | 1,388 | 42,530 | 1.43 |
| 2025/07/16 | 1,389 | 1,389 | 1,374 | 1,378 | 12,090 | -0.72 |
| 2025/07/17 | 1,380 | 1,386 | 1,380 | 1,383 | 8,620 | 0.36 |
| 2025/07/18 | 1,384 | 1,394 | 1,384 | 1,394 | 15,300 | 0.80 |
| 2025/07/22 | 1,390 | 1,390 | 1,383 | 1,387 | 12,130 | -0.50 |
| 2025/07/23 | 1,394 | 1,402 | 1,392 | 1,400 | 29,130 | 0.97 |
| 2025/07/24 | 1,400 | 1,400 | 1,385 | 1,392 | 40,540 | -0.61 |
| 2025/07/25 | 1,395 | 1,400 | 1,394 | 1,395 | 10,050 | 0.25 |
| 2025/07/28 | 1,400 | 1,403 | 1,397 | 1,403 | 28,950 | 0.54 |
| 2025/07/29 | 1,385 | 1,386 | 1,382 | 1,382 | 71,700 | -1.50 |
| 2025/07/30 | 1,403 | 1,407 | 1,401 | 1,405 | 48,200 | 1.70 |
| 2025/07/31 | 1,406 | 1,409 | 1,383 | 1,396 | 56,200 | -0.64 |
| 2025/08/01 | 1,392 | 1,393 | 1,385 | 1,390 | 21,280 | -0.47 |
| 2025/08/04 | 1,354 | 1,365 | 1,352 | 1,363 | 27,520 | -1.91 |
| 2025/08/05 | 1,369 | 1,370 | 1,364 | 1,368 | 27,780 | 0.37 |
| 2025/08/06 | 1,375 | 1,384 | 1,375 | 1,384 | 15,650 | 1.17 |
| 2025/08/07 | 1,372 | 1,375 | 1,371 | 1,372 | 15,220 | -0.90 |
| 2025/08/08 | 1,374 | 1,380 | 1,372 | 1,376 | 19,770 | 0.33 |
| 2025/08/12 | 1,372 | 1,377 | 1,368 | 1,372 | 63,780 | -0.29 |
| 2025/08/13 | 1,375 | 1,378 | 1,373 | 1,376 | 17,780 | 0.29 |
| 2025/08/14 | 1,378 | 1,379 | 1,372 | 1,372 | 13,150 | -0.29 |
| 2025/08/15 | 1,377 | 1,378 | 1,373 | 1,375 | 6,260 | 0.18 |
| 2025/08/18 | 1,379 | 1,380 | 1,377 | 1,379 | 17,590 | 0.29 |
| 2025/08/19 | 1,377 | 1,377 | 1,370 | 1,372 | 18,060 | -0.51 |
| 2025/08/20 | 1,390 | 1,394 | 1,386 | 1,386 | 27,840 | 1.02 |
| 2025/08/21 | 1,393 | 1,395 | 1,391 | 1,395 | 3,710 | 0.65 |
| 2025/08/22 | 1,396 | 1,402 | 1,396 | 1,400 | 13,190 | 0.36 |
| 2025/08/25 | 1,408 | 1,411 | 1,407 | 1,407 | 35,740 | 0.54 |
| 2025/08/26 | 1,411 | 1,411 | 1,398 | 1,406 | 22,990 | -0.07 |
| 2025/08/27 | 1,403 | 1,406 | 1,401 | 1,405 | 34,140 | -0.07 |
| 2025/08/28 | 1,411 | 1,417 | 1,411 | 1,414 | 7,310 | 0.64 |
| 2025/08/29 | 1,410 | 1,411 | 1,406 | 1,411 | 43,040 | -0.25 |
| 2025/09/01 | 1,419 | 1,421 | 1,414 | 1,415 | 19,780 | 0.32 |
| 2025/09/02 | 1,420 | 1,425 | 1,416 | 1,425 | 13,120 | 0.71 |
| 2025/09/03 | 1,407 | 1,408 | 1,398 | 1,398 | 45,200 | -1.89 |
| 2025/09/04 | 1,390 | 1,411 | 1,390 | 1,403 | 64,310 | 0.36 |
| 2025/09/05 | 1,411 | 1,411 | 1,403 | 1,405 | 27,590 | 0.11 |
| 2025/09/08 | 1,418 | 1,422 | 1,406 | 1,419 | 57,090 | 1.03 |
| 2025/09/09 | 1,410 | 1,410 | 1,400 | 1,404 | 13,710 | -1.09 |
| 2025/09/10 | 1,403 | 1,404 | 1,398 | 1,404 | 28,640 | 0.00 |
| 2025/09/11 | 1,400 | 1,406 | 1,400 | 1,406 | 7,690 | 0.18 |
| 2025/09/12 | 1,411 | 1,424 | 1,410 | 1,423 | 20,780 | 1.17 |
| 2025/09/16 | 1,419 | 1,421 | 1,415 | 1,417 | 42,030 | -0.42 |
| 2025/09/17 | 1,422 | 1,423 | 1,402 | 1,403 | 59,890 | -0.95 |
| 2025/09/18 | 1,417 | 1,417 | 1,403 | 1,406 | 22,060 | 0.18 |
| 2025/09/19 | 1,417 | 1,420 | 1,408 | 1,408 | 23,730 | 0.14 |
| 2025/09/22 | 1,409 | 1,412 | 1,405 | 1,405 | 88,360 | -0.18 |
| 2025/09/24 | 1,417 | 1,420 | 1,412 | 1,420 | 40,280 | 1.07 |
| 2025/09/25 | 1,412 | 1,416 | 1,412 | 1,416 | 63,110 | -0.28 |
| 2025/09/26 | 1,421 | 1,421 | 1,413 | 1,420 | 18,570 | 0.28 |
| 2025/09/29 | 1,424 | 1,425 | 1,420 | 1,421 | 47,670 | 0.07 |
| 2025/09/30 | 1,421 | 1,421 | 1,414 | 1,416 | 24,920 | -0.39 |
| 2025/10/01 | 1,420 | 1,425 | 1,411 | 1,415 | 23,810 | -0.04 |
| 2025/10/02 | 1,420 | 1,423 | 1,419 | 1,422 | 18,380 | 0.49 |
| 2025/10/03 | 1,420 | 1,423 | 1,414 | 1,419 | 29,570 | -0.25 |
| 2025/10/06 | 1,442 | 1,449 | 1,440 | 1,444 | 70,860 | 1.80 |
| 2025/10/07 | 1,440 | 1,442 | 1,436 | 1,441 | 34,790 | -0.21 |
| 2025/10/08 | 1,450 | 1,455 | 1,448 | 1,450 | 20,290 | 0.62 |
| 2025/10/09 | 1,451 | 1,452 | 1,443 | 1,450 | 69,270 | -0.03 |
| 2025/10/10 | 1,446 | 1,447 | 1,440 | 1,443 | 40,250 | -0.45 |
| 2025/10/14 | 1,432 | 1,434 | 1,415 | 1,421 | 64,320 | -1.56 |
| 2025/10/15 | 1,439 | 1,440 | 1,430 | 1,431 | 13,910 | 0.70 |
| 2025/10/16 | 1,445 | 1,450 | 1,443 | 1,447 | 38,570 | 1.15 |
| 2025/10/17 | 1,438 | 1,439 | 1,429 | 1,429 | 17,130 | -1.24 |
| 2025/10/20 | 1,450 | 1,457 | 1,450 | 1,452 | 24,730 | 1.61 |
| 2025/10/21 | 1,460 | 1,467 | 1,460 | 1,467 | 48,110 | 1.00 |
| 2025/10/22 | 1,467 | 1,468 | 1,461 | 1,468 | 32,290 | 0.10 |
| 2025/10/23 | 1,475 | 1,487 | 1,475 | 1,487 | 14,460 | 1.26 |
| 2025/10/24 | 1,487 | 1,495 | 1,482 | 1,492 | 33,610 | 0.34 |
| 2025/10/27 | 1,492 | 1,499 | 1,492 | 1,498 | 17,860 | 0.40 |
| 2025/10/28 | 1,496 | 1,496 | 1,485 | 1,486 | 40,070 | -0.77 |
| 2025/10/29 | 1,464 | 1,464 | 1,458 | 1,460 | 38,530 | -1.75 |
| 2025/10/30 | 1,443 | 1,452 | 1,441 | 1,451 | 76,120 | -0.65 |
| 2025/10/31 | 1,456 | 1,457 | 1,451 | 1,457 | 64,750 | 0.41 |
| 2025/11/04 | 1,466 | 1,467 | 1,453 | 1,454 | 80,850 | -0.21 |
| 2025/11/05 | 1,456 | 1,456 | 1,443 | 1,455 | 13,900 | 0.10 |
| 2025/11/06 | 1,463 | 1,463 | 1,455 | 1,455 | 43,970 | 0.00 |
| 2025/11/07 | 1,449 | 1,454 | 1,447 | 1,454 | 19,550 | -0.07 |
| 2025/11/10 | 1,476 | 1,476 | 1,462 | 1,476 | 40,460 | 1.51 |
| 2025/11/11 | 1,470 | 1,481 | 1,470 | 1,477 | 26,810 | 0.07 |
| 2025/11/12 | 1,482 | 1,491 | 1,482 | 1,491 | 12,040 | 0.95 |
| 2025/11/13 | 1,481 | 1,488 | 1,479 | 1,482 | 51,870 | -0.64 |
| 2025/11/14 | 1,487 | 1,487 | 1,464 | 1,468 | 39,760 | -0.91 |
| 2025/11/17 | 1,468 | 1,469 | 1,462 | 1,469 | 5,690 | 0.03 |
| 2025/11/18 | 1,468 | 1,468 | 1,455 | 1,460 | 44,880 | -0.58 |
| 2025/11/19 | 1,475 | 1,475 | 1,466 | 1,472 | 11,710 | 0.79 |
| 2025/11/20 | 1,478 | 1,482 | 1,472 | 1,482 | 65,240 | 0.68 |
| 2025/11/21 | 1,473 | 1,477 | 1,470 | 1,471 | 45,330 | -0.71 |
| 2025/11/25 | 1,481 | 1,485 | 1,479 | 1,484 | 23,476 | 0.88 |
| 2025/11/26 | 1,492 | 1,494 | 1,484 | 1,490 | 84,135 | 0.40 |
| 2025/11/27 | 1,498 | 1,499 | 1,494 | 1,495 | 22,677 | 0.34 |
| 2025/11/28 | 1,497 | 1,509 | 1,495 | 1,495 | 24,784 | 0.00 |
| 2025/12/01 | 1,511 | 1,599 | 1,497 | 1,527 | 39,255 | 2.14 |
| 2025/12/02 | 1,529 | 1,529 | 1,499 | 1,523 | 24,320 | -0.26 |
| 2025/12/03 | 1,514 | 1,547 | 1,506 | 1,521 | 44,499 | -0.13 |
| 2025/12/04 | 1,516 | 1,516 | 1,473 | 1,476 | 22,175 | -2.96 |
| 2025/12/05 | 1,481 | 1,496 | 1,460 | 1,460 | 20,457 | -1.08 |
| 2025/12/08 | 1,500 | 1,500 | 1,461 | 1,465 | 58,476 | 0.34 |
| 2025/12/09 | 1,462 | 1,462 | 1,455 | 1,456 | 19,968 | -0.61 |
| 2025/12/10 | 1,465 | 1,470 | 1,457 | 1,463 | 66,081 | 0.48 |
| 2025/12/11 | 1,460 | 1,473 | 1,454 | 1,462 | 32,261 | -0.07 |
| 2025/12/12 | 1,463 | 1,470 | 1,458 | 1,470 | 10,848 | 0.55 |
| 2025/12/15 | 1,473 | 1,473 | 1,458 | 1,459 | 33,713 | -0.75 |
| 2025/12/16 | 1,462 | 1,468 | 1,456 | 1,463 | 6,132 | 0.27 |
| 2025/12/17 | 1,470 | 1,470 | 1,446 | 1,456 | 18,482 | -0.48 |
| 2025/12/18 | 1,469 | 1,469 | 1,451 | 1,457 | 86,206 | 0.07 |
| 2025/12/19 | 1,457 | 1,467 | 1,455 | 1,455 | 12,188 | -0.14 |
| 2025/12/22 | 1,464 | 1,470 | 1,464 | 1,464 | 79,904 | 0.62 |
| 2025/12/23 | 1,477 | 1,477 | 1,463 | 1,470 | 23,542 | 0.41 |
| 2025/12/24 | 1,470 | 1,480 | 1,465 | 1,468 | 35,548 | -0.14 |
| 2025/12/25 | 1,473 | 1,490 | 1,471 | 1,485 | 60,897 | 1.16 |
| 2025/12/26 | 1,491 | 1,499 | 1,476 | 1,485 | 10,547 | 0.00 |
| 2025/12/29 | 1,485 | 1,496 | 1,478 | 1,482 | 28,255 | -0.20 |
| 2025/12/30 | 1,482 | 1,487 | 1,476 | 1,479 | 29,641 | -0.20 |
| 2026/01/05 | 1,492 | 1,500 | 1,485 | 1,490 | 55,122 | 0.74 |
| 2026/01/06 | 1,496 | 1,499 | 1,477 | 1,479 | 47,358 | -0.74 |
| 2026/01/07 | 1,491 | 1,492 | 1,481 | 1,488 | 35,316 | 0.61 |
| 2026/01/08 | 1,488 | 1,491 | 1,481 | 1,484 | 53,254 | -0.27 |
| 2026/01/09 | 1,497 | 1,505 | 1,496 | 1,500 | 18,098 | 1.08 |
| 2026/01/13 | 1,508 | 1,520 | 1,507 | 1,516 | 25,642 | 1.07 |
| 2026/01/14 | 1,522 | 1,529 | 1,522 | 1,524 | 27,384 | 0.53 |
| 2026/01/15 | 1,527 | 1,533 | 1,526 | 1,530 | 13,260 | 0.39 |
| 2026/01/16 | 1,540 | 1,541 | 1,534 | 1,536 | 12,392 | 0.39 |
| 2026/01/19 | 1,542 | 1,548 | 1,536 | 1,544 | 22,809 | 0.52 |
| 2026/01/20 | 1,556 | 1,556 | 1,537 | 1,540 | 17,634 | -0.26 |
| 2026/01/21 | 1,528 | 1,534 | 1,525 | 1,531 | 34,856 | -0.58 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |