日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,540 (-0.26%) | 17,634 (-22.69%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/19 | 1,544 (+0.52%) | 22,809 (+84.06%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/16 | 1,536 (+0.39%) | 12,392 (-6.55%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/15 | 1,530 (+0.39%) | 13,260 (-51.58%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 1,524 (+0.53%) | 27,384 (+6.79%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 1,516 (+1.07%) | 25,642 (+41.68%) | 0 | 12,517 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 1,500 (+1.08%) | 18,098 (-66.02%) | 0 | 12,517 (-67.78%) | 20 (-99.11%) |
| 2026/01/08 | 1,484 (-0.27%) | 53,254 (+50.79%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2026/01/07 | 1,488 (+0.61%) | 35,316 (-25.43%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2026/01/06 | 1,479 (-0.74%) | 47,358 (-14.09%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2026/01/05 | 1,490 (+0.74%) | 55,122 (+85.97%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2025/12/30 | 1,479 (-0.20%) | 29,641 (+4.91%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2025/12/29 | 1,482 (-0.20%) | 28,255 (+167.90%) | 0 | 38,846 (0.00%) | 2,252 (0.00%) |
| 2025/12/26 | 1,485 (0.00%) | 10,547 (-82.68%) | 0 | 38,846 (+363.39%) | 2,252 (-1.23%) |
| 2025/12/25 | 1,485 (+1.16%) | 60,897 (+71.31%) | 0 | 8,383 (0.00%) | 2,280 (0.00%) |
| 2025/12/24 | 1,468 (-0.14%) | 35,548 (+51.00%) | 0 | 8,383 (0.00%) | 2,280 (0.00%) |
| 2025/12/23 | 1,470 (+0.41%) | 23,542 (-70.54%) | 0 | 8,383 (0.00%) | 2,280 (0.00%) |
| 2025/12/22 | 1,464 (+0.62%) | 79,904 (+555.60%) | 0 | 8,383 (0.00%) | 2,280 (0.00%) |
| 2025/12/19 | 1,455 (-0.14%) | 12,188 (-85.86%) | 0 | 8,383 (-0.25%) | 2,280 (-0.04%) |
| 2025/12/18 | 1,457 (+0.07%) | 86,206 (+366.43%) | 0 | 8,404 (0.00%) | 2,281 (0.00%) |
| 2025/12/17 | 1,456 (-0.48%) | 18,482 (+201.40%) | 0 | 8,404 (0.00%) | 2,281 (0.00%) |
| 2025/12/16 | 1,463 (+0.27%) | 6,132 (-81.81%) | 0 | 8,404 (0.00%) | 2,281 (0.00%) |
| 2025/12/15 | 1,459 (-0.75%) | 33,713 (+210.78%) | 0 | 8,404 (0.00%) | 2,281 (0.00%) |
| 2025/12/12 | 1,470 (+0.55%) | 10,848 (-66.37%) | 0 | 8,404 (+6.14%) | 2,281 (+2.29%) |
| 2025/12/11 | 1,462 (-0.07%) | 32,261 (-51.18%) | 0 | 7,918 (0.00%) | 2,230 (0.00%) |
| 2025/12/10 | 1,463 (+0.48%) | 66,081 (+230.93%) | 0 | 7,918 (0.00%) | 2,230 (0.00%) |
| 2025/12/09 | 1,456 (-0.61%) | 19,968 (-65.85%) | 0 | 7,918 (0.00%) | 2,230 (0.00%) |
| 2025/12/08 | 1,465 (+0.34%) | 58,476 (+185.85%) | 0 | 7,918 (0.00%) | 2,230 (0.00%) |
| 2025/12/05 | 1,460 (-1.08%) | 20,457 (-7.75%) | 0 | 7,918 (-76.18%) | 2,230 (-8.23%) |
| 2025/12/04 | 1,476 (-2.96%) | 22,175 (-50.17%) | 0 | 33,246 (0.00%) | 2,430 (0.00%) |
| 2025/12/03 | 1,521 (-0.13%) | 44,499 (+82.97%) | 0 | 33,246 (0.00%) | 2,430 (0.00%) |
| 2025/12/02 | 1,523 (-0.26%) | 24,320 (-38.05%) | 0 | 33,246 (0.00%) | 2,430 (0.00%) |
| 2025/12/01 | 1,527 (+2.14%) | 39,255 (+58.39%) | 0 | 33,246 (0.00%) | 2,430 (0.00%) |
| 2025/11/28 | 1,495 (0.00%) | 24,784 (+9.29%) | 0 | 33,246 (+36.70%) | 2,430 (+6.11%) |
| 2025/11/27 | 1,495 (+0.34%) | 22,677 (-73.05%) | 0 | 24,320 (0.00%) | 2,290 (0.00%) |
| 2025/11/26 | 1,490 (+0.40%) | 84,135 (+258.39%) | 0 | 24,320 (0.00%) | 2,290 (0.00%) |
| 2025/11/25 | 1,484 (+0.88%) | 23,476 (-48.21%) | 0 | 24,320 (0.00%) | 2,290 (0.00%) |
| 2025/11/21 | 1,471 (-0.71%) | 45,330 (-30.52%) | 0 | 24,320 (-36.95%) | 2,290 (+2.69%) |
| 2025/11/20 | 1,482 (+0.68%) | 65,240 (+457.13%) | 0 | 38,570 (0.00%) | 2,230 (0.00%) |
| 2025/11/19 | 1,472 (+0.79%) | 11,710 (-73.91%) | 0 (-100.00%) | 38,570 (0.00%) | 2,230 (0.00%) |
| 2025/11/18 | 1,460 (-0.58%) | 44,880 (+688.75%) | 103,520 | 38,570 (0.00%) | 2,230 (0.00%) |
| 2025/11/17 | 1,469 (+0.03%) | 5,690 (-85.69%) | 0 | 38,570 (0.00%) | 2,230 (0.00%) |
| 2025/11/14 | 1,468 (-0.91%) | 39,760 (-23.35%) | 0 | 38,570 (+1.15%) | 2,230 (-0.45%) |
| 2025/11/13 | 1,482 (-0.64%) | 51,870 (+330.81%) | 0 | 38,130 (0.00%) | 2,240 (0.00%) |
| 2025/11/12 | 1,491 (+0.95%) | 12,040 (-55.09%) | 0 | 38,130 (0.00%) | 2,240 (0.00%) |
| 2025/11/11 | 1,477 (+0.07%) | 26,810 (-33.74%) | 0 | 38,130 (0.00%) | 2,240 (0.00%) |
| 2025/11/10 | 1,476 (+1.51%) | 40,460 (+106.96%) | 0 | 38,130 (0.00%) | 2,240 (0.00%) |
| 2025/11/07 | 1,454 (-0.07%) | 19,550 (-55.54%) | 0 | 38,130 (+197.19%) | 2,240 (-3.03%) |
| 2025/11/06 | 1,455 (0.00%) | 43,970 (+216.33%) | 0 | 12,830 (0.00%) | 2,310 (0.00%) |
| 2025/11/05 | 1,455 (+0.10%) | 13,900 (-82.81%) | 0 | 12,830 (0.00%) | 2,310 (0.00%) |
| 2025/11/04 | 1,454 (-0.21%) | 80,850 (+24.86%) | 0 | 12,830 (0.00%) | 2,310 (0.00%) |
| 2025/10/31 | 1,457 (+0.41%) | 64,750 (-14.94%) | 0 | 12,830 (-4.96%) | 2,310 (-11.83%) |
| 2025/10/30 | 1,451 (-0.65%) | 76,120 (+97.56%) | 0 | 13,500 (0.00%) | 2,620 (0.00%) |
| 2025/10/29 | 1,460 (-1.75%) | 38,530 (-3.84%) | 0 | 13,500 (0.00%) | 2,620 (0.00%) |
| 2025/10/28 | 1,486 (-0.77%) | 40,070 (+124.36%) | 0 | 13,500 (0.00%) | 2,620 (0.00%) |
| 2025/10/27 | 1,498 (+0.40%) | 17,860 (-46.86%) | 0 | 13,500 (0.00%) | 2,620 (0.00%) |
| 2025/10/24 | 1,492 (+0.34%) | 33,610 (+132.43%) | 0 | 13,500 (+15.98%) | 2,620 (+12.93%) |
| 2025/10/23 | 1,487 (+1.26%) | 14,460 (-55.22%) | 0 | 11,640 (0.00%) | 2,320 (0.00%) |
| 2025/10/22 | 1,468 (+0.10%) | 32,290 (-32.88%) | 0 | 11,640 (0.00%) | 2,320 (0.00%) |
| 2025/10/21 | 1,467 (+1.00%) | 48,110 (+94.54%) | 0 | 11,640 (0.00%) | 2,320 (0.00%) |
| 2025/10/20 | 1,452 (+1.61%) | 24,730 (+44.37%) | 0 | 11,640 (0.00%) | 2,320 (0.00%) |
| 2025/10/17 | 1,429 (-1.24%) | 17,130 (-55.59%) | 0 | 11,640 (-24.66%) | 2,320 (-4.13%) |
| 2025/10/16 | 1,447 (+1.15%) | 38,570 (+177.28%) | 0 | 15,450 (0.00%) | 2,420 (0.00%) |
| 2025/10/15 | 1,431 (+0.70%) | 13,910 (-78.37%) | 0 | 15,450 (0.00%) | 2,420 (0.00%) |
| 2025/10/14 | 1,421 (-1.56%) | 64,320 (+59.80%) | 0 | 15,450 (0.00%) | 2,420 (0.00%) |
| 2025/10/10 | 1,443 (-0.45%) | 40,250 (-41.89%) | 0 | 15,450 (+21.65%) | 2,420 (+1.26%) |
| 2025/10/09 | 1,450 (-0.03%) | 69,270 (+241.40%) | 0 | 12,700 (0.00%) | 2,390 (0.00%) |
| 2025/10/08 | 1,450 (+0.62%) | 20,290 (-41.68%) | 0 | 12,700 (0.00%) | 2,390 (0.00%) |
| 2025/10/07 | 1,441 (-0.21%) | 34,790 (-50.90%) | 0 | 12,700 (0.00%) | 2,390 (0.00%) |
| 2025/10/06 | 1,444 (+1.80%) | 70,860 (+139.63%) | 0 | 12,700 (0.00%) | 2,390 (0.00%) |
| 2025/10/03 | 1,419 (-0.25%) | 29,570 (+60.88%) | 0 | 12,700 (-68.19%) | 2,390 (-1.24%) |
| 2025/10/02 | 1,422 (+0.49%) | 18,380 (-22.81%) | 0 | 39,920 (0.00%) | 2,420 (0.00%) |
| 2025/10/01 | 1,415 (-0.04%) | 23,810 (-4.45%) | 0 | 39,920 (0.00%) | 2,420 (0.00%) |
| 2025/09/30 | 1,416 (-0.39%) | 24,920 (-47.72%) | 0 | 39,920 (0.00%) | 2,420 (0.00%) |
| 2025/09/29 | 1,421 (+0.07%) | 47,670 (+156.70%) | 0 | 39,920 (0.00%) | 2,420 (0.00%) |
| 2025/09/26 | 1,420 (+0.28%) | 18,570 (-70.58%) | 0 | 39,920 (+235.46%) | 2,420 (-4.35%) |
| 2025/09/25 | 1,416 (-0.28%) | 63,110 (+56.68%) | 0 | 11,900 (0.00%) | 2,530 (0.00%) |
| 2025/09/24 | 1,420 (+1.07%) | 40,280 (-54.41%) | 0 | 11,900 (0.00%) | 2,530 (0.00%) |
| 2025/09/22 | 1,405 (-0.18%) | 88,360 (+272.36%) | 0 | 11,900 (0.00%) | 2,530 (0.00%) |
| 2025/09/19 | 1,408 (+0.14%) | 23,730 (+7.57%) | 0 | 11,900 (-31.09%) | 2,530 (+4.55%) |
| 2025/09/18 | 1,406 (+0.18%) | 22,060 (-63.17%) | 0 | 17,270 (0.00%) | 2,420 (0.00%) |
| 2025/09/17 | 1,403 (-0.95%) | 59,890 (+42.49%) | 0 | 17,270 (0.00%) | 2,420 (0.00%) |
| 2025/09/16 | 1,417 (-0.42%) | 42,030 (+102.26%) | 0 | 17,270 (0.00%) | 2,420 (0.00%) |
| 2025/09/12 | 1,423 (+1.17%) | 20,780 (+170.22%) | 0 | 17,270 (+67.02%) | 2,420 (-5.84%) |
| 2025/09/11 | 1,406 (+0.18%) | 7,690 (-73.15%) | 0 | 10,340 (0.00%) | 2,570 (0.00%) |
| 2025/09/10 | 1,404 (0.00%) | 28,640 (+108.90%) | 0 | 10,340 (0.00%) | 2,570 (0.00%) |
| 2025/09/09 | 1,404 (-1.09%) | 13,710 (-75.99%) | 0 | 10,340 (0.00%) | 2,570 (0.00%) |
| 2025/09/08 | 1,419 (+1.03%) | 57,090 (+106.92%) | 0 | 10,340 (0.00%) | 2,570 (0.00%) |
| 2025/09/05 | 1,405 (+0.11%) | 27,590 (-57.10%) | 0 | 10,340 (-13.76%) | 2,570 (+6.20%) |
| 2025/09/04 | 1,403 (+0.36%) | 64,310 (+42.28%) | 0 | 11,990 (0.00%) | 2,420 (0.00%) |
| 2025/09/03 | 1,398 (-1.89%) | 45,200 (+244.51%) | 0 | 11,990 (0.00%) | 2,420 (0.00%) |
| 2025/09/02 | 1,425 (+0.71%) | 13,120 (-33.67%) | 0 | 11,990 (0.00%) | 2,420 (0.00%) |
| 2025/09/01 | 1,415 (+0.32%) | 19,780 (-54.04%) | 0 | 11,990 (0.00%) | 2,420 (0.00%) |
| 2025/08/29 | 1,411 (-0.25%) | 43,040 (+488.78%) | 0 | 11,990 (-1.88%) | 2,420 (-0.41%) |
| 2025/08/28 | 1,414 (+0.64%) | 7,310 (-78.59%) | 0 | 12,220 (0.00%) | 2,430 (0.00%) |
| 2025/08/27 | 1,405 (-0.07%) | 34,140 (+48.50%) | 0 | 12,220 (0.00%) | 2,430 (0.00%) |
| 2025/08/26 | 1,406 (-0.07%) | 22,990 (-35.67%) | 0 | 12,220 (0.00%) | 2,430 (0.00%) |
| 2025/08/25 | 1,407 (+0.54%) | 35,740 (+170.96%) | 0 | 12,220 (0.00%) | 2,430 (0.00%) |
| 2025/08/22 | 1,400 (+0.36%) | 13,190 (+255.53%) | 0 | 12,220 (+8.82%) | 2,430 (+0.41%) |
| 2025/08/21 | 1,395 (+0.65%) | 3,710 (-86.67%) | 0 | 11,230 (0.00%) | 2,420 (0.00%) |
| 2025/08/20 | 1,386 (+1.02%) | 27,840 (+54.15%) | 0 | 11,230 (0.00%) | 2,420 (0.00%) |
| 2025/08/19 | 1,372 (-0.51%) | 18,060 (+2.67%) | 0 | 11,230 (0.00%) | 2,420 (0.00%) |
| 2025/08/18 | 1,379 (+0.29%) | 17,590 (+180.99%) | 0 | 11,230 (0.00%) | 2,420 (0.00%) |
| 2025/08/15 | 1,375 (+0.18%) | 6,260 (-52.40%) | 0 | 11,230 (+0.54%) | 2,420 (-3.97%) |
| 2025/08/14 | 1,372 (-0.29%) | 13,150 (-26.04%) | 0 | 11,170 (0.00%) | 2,520 (0.00%) |
| 2025/08/13 | 1,376 (+0.29%) | 17,780 (-72.12%) | 0 | 11,170 (0.00%) | 2,520 (0.00%) |
| 2025/08/12 | 1,372 (-0.29%) | 63,780 (+222.61%) | 0 | 11,170 (0.00%) | 2,520 (0.00%) |
| 2025/08/08 | 1,376 (+0.33%) | 19,770 (+29.89%) | 0 | 11,170 (-6.61%) | 2,520 (-0.40%) |
| 2025/08/07 | 1,372 (-0.90%) | 15,220 (-2.75%) | 0 | 11,960 (0.00%) | 2,530 (0.00%) |
| 2025/08/06 | 1,384 (+1.17%) | 15,650 (-43.66%) | 0 | 11,960 (0.00%) | 2,530 (0.00%) |
| 2025/08/05 | 1,368 (+0.37%) | 27,780 (+0.94%) | 0 | 11,960 (0.00%) | 2,530 (0.00%) |
| 2025/08/04 | 1,363 (-1.91%) | 27,520 (+29.32%) | 0 | 11,960 (0.00%) | 2,530 (0.00%) |
| 2025/08/01 | 1,390 (-0.47%) | 21,280 (-62.14%) | 0 | 11,960 (+7.65%) | 2,530 (0.00%) |
| 2025/07/31 | 1,396 (-0.64%) | 56,200 (+16.60%) | 0 | 11,110 (0.00%) | 2,530 (0.00%) |
| 2025/07/30 | 1,405 (+1.70%) | 48,200 (-32.78%) | 0 | 11,110 (0.00%) | 2,530 (0.00%) |
| 2025/07/29 | 1,382 (-1.50%) | 71,700 (+147.67%) | 0 | 11,110 (0.00%) | 2,530 (0.00%) |
| 2025/07/28 | 1,403 (+0.54%) | 28,950 (+188.06%) | 0 | 11,110 (0.00%) | 2,530 (0.00%) |
| 2025/07/25 | 1,395 (+0.25%) | 10,050 (-75.21%) | 0 | 11,110 (-70.37%) | 2,530 (+772.41%) |
| 2025/07/24 | 1,392 (-0.61%) | 40,540 (+39.17%) | 0 | 37,500 (0.00%) | 290 (0.00%) |
| 2025/07/23 | 1,400 (+0.97%) | 29,130 (+140.15%) | 0 | 37,500 (0.00%) | 290 (0.00%) |
| 2025/07/22 | 1,387 | 12,130 | 0 | 37,500 | 290 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/11/18 | 報告義務消滅 | 103,520 / 0.51% +103,520 / +0.51% |
| 2025/06/26 | 100,280 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。