NEXT FUNDS 外国REIT･S&P先進国REIT指数(除く日本･為替ﾍｯｼﾞなし)連動型上場（2515）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,563 (-0.32%) | 85,732 (+1,272.81%) | 0 | 21,042 (0.00%) | 85 (0.00%) |
| 2026/10/28 | 1,568 (-1.01%) | 6,245 (-62.16%) | 0 | 21,042 (0.00%) | 85 (0.00%) |
| 2026/10/27 | 1,584 (+0.96%) | 16,502 (+237.81%) | 0 | 21,042 (+0.02%) | 85 (-37.04%) |
| 2026/10/26 | 1,569 (+0.32%) | 4,885 (-82.39%) | 0 | 21,037 (-0.62%) | 135 (+42.11%) |
| 2026/10/23 | 1,564 (+1.03%) | 27,739 (-7.46%) | 0 | 21,168 (-0.47%) | 95 (0.00%) |
| 2026/10/22 | 1,548 (-1.09%) | 29,975 (+156.22%) | 0 | 21,268 (+0.98%) | 95 (-5.00%) |
| 2026/10/21 | 1,565 (+1.36%) | 11,699 (+52.49%) | 0 | 21,061 (+137.52%) | 100 (+300.00%) |
| 2026/10/20 | 1,544 (-0.83%) | 7,672 (-3.62%) | 0 | 8,867 (-41.20%) | 25 (-85.71%) |
| 2026/10/19 | 1,557 (+0.39%) | 7,960 (+49.93%) | 0 | 15,080 (+8.10%) | 175 (+12.90%) |
| 2026/10/16 | 1,551 (+0.45%) | 5,309 (-92.03%) | 0 | 13,950 (-0.81%) | 155 (0.00%) |
| 2026/10/15 | 1,544 (-1.15%) | 66,631 (+1,188.05%) | 0 | 14,064 (+4.30%) | 155 (-20.10%) |
| 2026/10/14 | 1,562 (-0.06%) | 5,173 (-60.42%) | 0 | 13,484 (+0.03%) | 194 (0.00%) |
| 2026/10/13 | 1,563 (+1.76%) | 13,071 (+15.42%) | 0 | 13,480 (+2.94%) | 194 (-19.17%) |
| 2026/10/09 | 1,536 (+0.99%) | 11,325 (-63.65%) | 0 | 13,095 (+3.99%) | 240 (+17.07%) |
| 2026/10/08 | 1,521 (-1.81%) | 31,155 (-29.70%) | 0 | 12,592 (+1.71%) | 205 (0.00%) |
| 2026/10/07 | 1,549 (+1.57%) | 44,318 (+344.83%) | 0 | 12,380 (-1.21%) | 205 (-19.61%) |
| 2026/10/06 | 1,525 (-0.91%) | 9,963 (-76.45%) | 0 | 12,532 (+1.06%) | 255 (0.00%) |
| 2026/10/05 | 1,539 (+0.26%) | 42,298 (+5.39%) | 0 | 12,400 (-12.60%) | 255 (0.00%) |
| 2026/10/02 | 1,535 (-0.65%) | 40,136 (+7.26%) | 0 | 14,187 (+0.75%) | 255 (+0.79%) |
| 2026/10/01 | 1,545 (-0.90%) | 37,420 (-56.47%) | 0 | 14,082 (-2.34%) | 253 (0.00%) |
| 2026/09/30 | 1,559 (+0.45%) | 85,964 (+45.21%) | 0 | 14,420 (+0.01%) | 253 (+105.69%) |
| 2026/09/29 | 1,552 (-0.45%) | 59,198 (-10.18%) | 0 | 14,418 (-70.61%) | 123 (+0.82%) |
| 2026/09/28 | 1,559 (-0.95%) | 65,907 (+261.93%) | 0 | 49,065 (+212.58%) | 122 (0.00%) |
| 2026/09/25 | 1,574 (+0.13%) | 18,210 (+60.84%) | 0 | 15,697 (+0.94%) | 122 (0.00%) |
| 2026/09/24 | 1,572 (-0.51%) | 11,322 (-87.65%) | 0 | 15,551 (0.00%) | 122 (0.00%) |
| 2026/09/18 | 1,580 (-0.25%) | 91,711 (+28.91%) | 0 | 15,551 (+9.65%) | 122 (-83.26%) |
| 2026/09/17 | 1,584 (+0.89%) | 71,141 (+18.30%) | 0 | 14,182 (0.00%) | 729 (0.00%) |
| 2026/09/16 | 1,570 (+0.58%) | 60,135 (+446.63%) | 0 | 14,182 (0.00%) | 729 (0.00%) |
| 2026/09/15 | 1,561 (-0.70%) | 11,001 (-40.84%) | 0 | 14,182 (0.00%) | 729 (0.00%) |
| 2026/09/14 | 1,572 (+0.06%) | 18,596 (-65.14%) | 0 | 14,182 (0.00%) | 729 (0.00%) |
| 2026/09/11 | 1,571 (0.00%) | 53,340 (-60.41%) | 0 | 14,182 (-1.58%) | 729 (+0.14%) |
| 2026/09/10 | 1,571 (-0.25%) | 134,745 (+271.21%) | 0 | 14,410 (0.00%) | 728 (0.00%) |
| 2026/09/09 | 1,575 (-0.19%) | 36,299 (+14.54%) | 0 | 14,410 (0.00%) | 728 (0.00%) |
| 2026/09/08 | 1,578 (-2.47%) | 31,692 (-73.51%) | 0 | 14,410 (0.00%) | 728 (0.00%) |
| 2026/09/07 | 1,618 (-0.55%) | 119,623 (+165.65%) | 0 | 14,410 (0.00%) | 728 (0.00%) |
| 2026/09/04 | 1,627 (-0.73%) | 45,031 (+178.12%) | 0 | 14,410 (+27.65%) | 728 (-13.44%) |
| 2026/09/03 | 1,639 (-2.50%) | 16,191 (+115.97%) | 0 | 11,289 (0.00%) | 841 (0.00%) |
| 2026/09/02 | 1,681 (-0.36%) | 7,497 (-90.76%) | 0 | 11,289 (0.00%) | 841 (0.00%) |
| 2026/09/01 | 1,687 (-0.06%) | 81,101 (+214.16%) | 0 | 11,289 (0.00%) | 841 (0.00%) |
| 2026/08/31 | 1,688 (-0.88%) | 25,815 (+87.47%) | 0 | 11,289 (0.00%) | 841 (0.00%) |
| 2026/08/28 | 1,703 (-0.41%) | 13,770 (-69.06%) | 0 | 11,289 (-1.50%) | 841 (+13.50%) |
| 2026/08/27 | 1,710 (-0.52%) | 44,499 (+1,828.03%) | 0 | 11,461 (0.00%) | 741 (0.00%) |
| 2026/08/26 | 1,719 (+0.06%) | 2,308 (-68.32%) | 0 | 11,461 (0.00%) | 741 (0.00%) |
| 2026/08/25 | 1,718 (+0.41%) | 7,286 (+16.74%) | 0 | 11,461 (0.00%) | 741 (0.00%) |
| 2026/08/24 | 1,711 (+0.41%) | 6,241 (+18.43%) | 0 | 11,461 (0.00%) | 741 (0.00%) |
| 2026/08/21 | 1,704 (+0.12%) | 5,270 (+36.88%) | 0 | 11,461 (-28.58%) | 741 (+826.25%) |
| 2026/08/20 | 1,702 (+0.06%) | 3,850 (-73.68%) | 0 | 16,047 (0.00%) | 80 (0.00%) |
| 2026/08/19 | 1,701 (-0.76%) | 14,629 (+265.27%) | 0 | 16,047 (0.00%) | 80 (0.00%) |
| 2026/08/18 | 1,714 (+0.06%) | 4,005 (-67.58%) | 0 | 16,047 (0.00%) | 80 (0.00%) |
| 2026/08/17 | 1,713 (-0.06%) | 12,353 (-45.52%) | 0 | 16,047 (0.00%) | 80 (0.00%) |
| 2026/08/14 | 1,714 (+0.88%) | 22,675 (-72.05%) | 0 | 16,047 (-16.47%) | 80 (+300.00%) |
| 2026/08/13 | 1,699 (+0.89%) | 81,126 (+83.46%) | 0 | 19,212 (0.00%) | 20 (0.00%) |
| 2026/08/12 | 1,684 (-1.23%) | 44,219 (-8.69%) | 0 | 19,212 (0.00%) | 20 (0.00%) |
| 2026/08/10 | 1,705 (+0.12%) | 48,427 (+19.08%) | 0 | 19,212 (0.00%) | 20 (0.00%) |
| 2026/08/07 | 1,703 (-0.99%) | 40,668 (+78.65%) | 0 | 19,212 (+43.94%) | 20 (0.00%) |
| 2026/08/06 | 1,720 (+0.35%) | 22,764 (-49.57%) | 0 | 13,347 (0.00%) | 20 (0.00%) |
| 2026/08/05 | 1,714 (+0.18%) | 45,141 (-12.49%) | 0 | 13,347 (0.00%) | 20 (0.00%) |
| 2026/08/04 | 1,711 (+0.41%) | 51,582 (-52.17%) | 0 | 13,347 (0.00%) | 20 (0.00%) |
| 2026/08/03 | 1,704 (-3.13%) | 107,835 (+78.09%) | 0 | 13,347 (0.00%) | 20 (0.00%) |
| 2026/07/31 | 1,759 (-2.11%) | 60,551 (+83.14%) | 0 | 13,347 (+280.36%) | 20 (-37.50%) |
| 2026/07/30 | 1,797 (-0.66%) | 33,063 (+78.18%) | 0 | 3,509 (0.00%) | 32 (0.00%) |
| 2026/07/29 | 1,809 (-0.60%) | 18,556 (+120.04%) | 0 | 3,509 (0.00%) | 32 (0.00%) |
| 2026/07/28 | 1,820 (+0.05%) | 8,433 (-34.13%) | 0 | 3,509 (0.00%) | 32 (0.00%) |
| 2026/07/27 | 1,819 (+1.62%) | 12,802 (-21.71%) | 0 | 3,509 (0.00%) | 32 (0.00%) |
| 2026/07/24 | 1,790 (+0.56%) | 16,351 (-50.26%) | 0 | 3,509 (-80.12%) | 32 (-48.39%) |
| 2026/07/23 | 1,780 (0.00%) | 32,870 (+172.42%) | 0 | 17,650 (0.00%) | 62 (0.00%) |
| 2026/07/22 | 1,780 (+0.91%) | 12,066 (-5.30%) | 0 | 17,650 (0.00%) | 62 (0.00%) |
| 2026/07/21 | 1,764 (-0.17%) | 12,741 (-57.96%) | 0 | 17,650 (0.00%) | 62 (0.00%) |
| 2026/07/17 | 1,767 (+1.96%) | 30,307 (+191.55%) | 0 | 17,650 (-11.70%) | 62 (+87.88%) |
| 2026/07/16 | 1,733 (+0.46%) | 10,395 (-37.35%) | 0 | 19,988 (0.00%) | 33 (0.00%) |
| 2026/07/15 | 1,725 (-0.17%) | 16,592 (+68.67%) | 0 | 19,988 (0.00%) | 33 (0.00%) |
| 2026/07/14 | 1,728 (+0.35%) | 9,837 (-67.66%) | 0 | 19,988 (0.00%) | 33 (0.00%) |
| 2026/07/13 | 1,722 (+0.58%) | 30,419 (+37.16%) | 0 | 19,988 (0.00%) | 33 (0.00%) |
| 2026/07/10 | 1,712 (-0.35%) | 22,178 (+30.37%) | 0 | 19,988 (+4.30%) | 33 (-81.03%) |
| 2026/07/09 | 1,718 (-1.21%) | 17,012 (+67.31%) | 0 | 19,164 (0.00%) | 174 (0.00%) |
| 2026/07/08 | 1,739 (+0.75%) | 10,168 (-35.26%) | 0 | 19,164 (0.00%) | 174 (0.00%) |
| 2026/07/07 | 1,726 (0.00%) | 15,707 (-28.92%) | 0 | 19,164 (0.00%) | 174 (0.00%) |
| 2026/07/06 | 1,726 (-0.40%) | 22,098 (+32.44%) | 0 | 19,164 (0.00%) | 174 (0.00%) |
| 2026/07/03 | 1,733 (+0.41%) | 16,685 (-63.39%) | 0 | 19,164 (-50.81%) | 174 (-8.42%) |
| 2026/07/02 | 1,726 (+0.64%) | 45,577 (+110.86%) | 0 | 38,958 (0.00%) | 190 (0.00%) |
| 2026/07/01 | 1,715 (-1.55%) | 21,615 (+188.89%) | 0 | 38,958 (0.00%) | 190 (0.00%) |
| 2026/06/30 | 1,742 (+0.58%) | 7,482 (-68.50%) | 0 | 38,958 (0.00%) | 190 (0.00%) |
| 2026/06/29 | 1,732 (+0.70%) | 23,750 (-47.59%) | 0 | 38,958 (0.00%) | 190 (0.00%) |
| 2026/06/26 | 1,720 (+0.64%) | 45,315 (+88.78%) | 0 | 38,958 (+1,056.37%) | 190 (+427.78%) |
| 2026/06/25 | 1,709 (+0.47%) | 24,004 (+279.15%) | 0 | 3,369 (0.00%) | 36 (0.00%) |
| 2026/06/24 | 1,701 (+0.89%) | 6,331 (+52.55%) | 0 | 3,369 (0.00%) | 36 (0.00%) |
| 2026/06/23 | 1,686 (+1.02%) | 4,150 (-94.63%) | 0 | 3,369 (0.00%) | 36 (0.00%) |
| 2026/06/22 | 1,669 (-0.36%) | 77,318 (+683.36%) | 0 | 3,369 (0.00%) | 36 (0.00%) |
| 2026/06/19 | 1,675 (-0.77%) | 9,870 (-92.11%) | 0 | 3,369 (+18.21%) | 36 (-37.93%) |
| 2026/06/18 | 1,688 (-0.18%) | 125,033 (+1,549.73%) | 0 | 2,850 (0.00%) | 58 (0.00%) |
| 2026/06/17 | 1,691 (-0.06%) | 7,579 (-80.15%) | 0 | 2,850 (0.00%) | 58 (0.00%) |
| 2026/06/16 | 1,692 (-0.59%) | 38,186 (+120.47%) | 0 | 2,850 (0.00%) | 58 (0.00%) |
| 2026/06/15 | 1,702 (+1.19%) | 17,320 (+178.68%) | 0 | 2,850 (0.00%) | 58 (0.00%) |
| 2026/06/12 | 1,682 (+0.12%) | 6,215 (-42.08%) | 0 | 2,850 (-26.87%) | 58 (-99.03%) |
| 2026/06/11 | 1,680 (+0.84%) | 10,731 (-63.85%) | 0 | 3,897 (0.00%) | 5,973 (0.00%) |
| 2026/06/10 | 1,666 (+2.02%) | 29,683 (+211.73%) | 0 | 3,897 (0.00%) | 5,973 (0.00%) |
| 2026/06/09 | 1,633 (-0.37%) | 9,522 (-73.87%) | 0 | 3,897 (0.00%) | 5,973 (0.00%) |
| 2026/06/08 | 1,639 (-0.79%) | 36,436 (+75.59%) | 0 | 3,897 (0.00%) | 5,973 (0.00%) |
| 2026/06/05 | 1,652 (+0.98%) | 20,751 (+142.64%) | 0 | 3,897 (-65.43%) | 5,973 (+27,050.00%) |
| 2026/06/04 | 1,636 (-0.49%) | 8,552 (-89.43%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/06/03 | 1,644 (+0.92%) | 80,944 (+89.33%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/06/02 | 1,629 (-1.27%) | 42,752 (-38.79%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/06/01 | 1,650 (-1.14%) | 69,849 (-37.71%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/29 | 1,669 (-0.30%) | 112,129 (-47.58%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/28 | 1,674 (-0.36%) | 213,915 (+486.86%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/27 | 1,680 (+0.60%) | 36,451 (+51.88%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/26 | 1,670 (+0.18%) | 24,000 (+126.20%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/25 | 1,667 (+0.12%) | 10,610 (-12.70%) | 0 | 11,273 (0.00%) | 22 (0.00%) |
| 2026/05/22 | 1,665 (+0.24%) | 12,154 (+7.58%) | 0 | 11,273 (-28.77%) | 22 (+10.00%) |
| 2026/05/21 | 1,661 (+1.40%) | 11,298 (+200.48%) | 0 | 15,827 (0.00%) | 20 (0.00%) |
| 2026/05/20 | 1,638 (+0.06%) | 3,760 (-54.56%) | 0 | 15,827 (0.00%) | 20 (0.00%) |
| 2026/05/19 | 1,637 (+1.68%) | 8,275 (-81.42%) | 0 | 15,827 (0.00%) | 20 (0.00%) |
| 2026/05/18 | 1,610 (-1.77%) | 44,534 (+63.28%) | 0 | 15,827 (0.00%) | 20 (0.00%) |
| 2026/05/15 | 1,639 (-0.12%) | 27,275 (+1.72%) | 0 | 15,827 (-8.73%) | 20 (-98.69%) |
| 2026/05/14 | 1,641 (+0.12%) | 26,815 (+129.50%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/13 | 1,639 (0.00%) | 11,684 (-75.27%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/12 | 1,639 (+0.31%) | 47,237 (-9.04%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/11 | 1,634 (+0.06%) | 51,929 (+311.74%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/08 | 1,633 (-0.97%) | 12,612 (-73.08%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/07 | 1,649 (+0.73%) | 46,857 (+148.72%) | 0 | 17,341 (0.00%) | 1,521 (0.00%) |
| 2026/05/01 | 1,637 (+0.06%) | 18,839 (-68.03%) | 0 | 17,341 (-53.76%) | 1,521 (+424.48%) |
| 2026/04/30 | 1,636 | 58,930 | 0 | 37,500 | 290 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/11/19 | - | 報告義務消滅 |
| 2025/11/18 | - | 103,520 / 0.51% +103,520 / +0.51% |
| 2025/06/27 | 報告義務消滅 | - |
| 2025/06/26 | 100,280 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。