グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 2244
3,115円
(時刻：15:30)
▼ -6円 (-0.19%)
価格情報
| 始値 | 3,123円 |
| 高値 | 3,133円 |
| 安値 | 3,111円 |
| 終値 | 3,115円 |
| 出来高 | 279,110株 |
| 売買代金 | 872,416,910円 |
| 売り気配 (15:30) | 3,120円 |
| 買い気配 (15:30) | 3,115円 |
| 年初来高値 (2026/01/13) | 3,240円 |
| 年初来安値 (2025/04/07) | 1,713円 |
基本情報
| 銘柄名 | グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ |
| 英文銘柄名 | GLOBAL X US TECH TOP 20 ETF |
| 時価総額 | 109,078,950,000.0円 |
| 発行済株式総数 | 35,020,000株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 6,979 | -604 | 814,625 | -137,842 |
| 2026/01/09 | 7,583 | -7,656 | 952,467 | -79,506 |
| 2025/12/26 | 15,239 | 4,862 | 1,031,973 | -148,674 |
| 2025/12/19 | 10,377 | -3,068 | 1,180,647 | -19,370 |
| 2025/12/12 | 13,445 | 4,887 | 1,200,017 | -52,593 |
| 2025/12/05 | 8,558 | -11,074 | 1,252,610 | 37,803 |
| 2025/11/28 | 19,632 | -18,293 | 1,214,807 | 85,332 |
| 2025/11/21 | 37,925 | 6,992 | 1,129,475 | -15,244 |
| 2025/11/14 | 30,933 | -11,600 | 1,144,719 | 176,277 |
| 2025/11/07 | 42,533 | 9,194 | 968,442 | -40,099 |
| 2025/10/31 | 33,339 | -2,374 | 1,008,541 | 125,146 |
| 2025/10/24 | 35,713 | -4,228 | 883,395 | 9,780 |
| 2025/10/17 | 39,941 | 3,569 | 873,615 | 14,430 |
| 2025/10/10 | 36,372 | -2,236 | 859,185 | 75,067 |
| 2025/10/03 | 38,608 | -3,247 | 784,118 | 68,919 |
| 2025/09/26 | 41,855 | -2,040 | 715,199 | 32,595 |
| 2025/09/19 | 43,895 | 1,167 | 682,604 | -7,787 |
| 2025/09/12 | 42,728 | -676 | 690,391 | -1,921 |
| 2025/09/05 | 43,404 | 3,906 | 692,312 | -1,340 |
| 2025/08/29 | 39,498 | -1,316 | 693,652 | 14,843 |
| 2025/08/22 | 40,814 | -456 | 678,809 | -6,624 |
| 2025/08/15 | 41,270 | 2,522 | 685,433 | 29,183 |
| 2025/08/08 | 38,748 | -5,756 | 656,250 | 40,114 |
| 2025/08/01 | 44,504 | -11,411 | 616,136 | -70,395 |
| 2025/07/25 | 55,915 | -623 | 686,531 | 7,049 |
| 2025/07/18 | 56,538 | 9,658 | 679,482 | -127,897 |
| 2025/07/11 | 46,880 | 7,749 | 807,379 | -155,388 |
| 2025/07/04 | 39,131 | -3,436 | 962,767 | -102,556 |
| 2025/06/27 | 42,567 | -4,999 | 1,065,323 | -68,940 |
| 2025/06/20 | 47,566 | 5,694 | 1,134,263 | -71,787 |
| 2025/06/13 | 41,872 | 7,631 | 1,206,050 | -23,984 |
| 2025/06/06 | 34,241 | 181 | 1,230,034 | 17,820 |
| 2025/05/30 | 34,060 | 814 | 1,212,214 | 74,069 |
| 2025/05/23 | 33,246 | 17,629 | 1,138,145 | -43,994 |
| 2025/05/16 | 15,617 | -8,762 | 1,182,139 | -70,820 |
| 2025/05/09 | 24,379 | 12,014 | 1,252,959 | 48,772 |
| 2025/05/02 | 12,365 | -7,259 | 1,204,187 | 36,311 |
| 2025/04/25 | 19,624 | 3,194 | 1,167,876 | 8,419 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/16 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.68%→0.00%） |
| 2026/01/15 | JANE STREET SINGAPORE PTE. LIMITED | 238,807 （0.34%→0.68%） |
| 2025/12/23 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.71%→0.00%） |
| 2025/12/22 | JANE STREET SINGAPORE PTE. LIMITED | 222,550 （0.66%→0.71%） |
| 2025/12/18 | JANE STREET SINGAPORE PTE. LIMITED | 205,626 （0.52%→0.66%） |
| 2025/12/17 | JANE STREET SINGAPORE PTE. LIMITED | 161,905 （0.48%→0.52%） |
| 2025/12/15 | JANE STREET SINGAPORE PTE. LIMITED | 151,491 （0.57%→0.48%） |
| 2025/12/12 | JANE STREET SINGAPORE PTE. LIMITED | 177,697 （0.60%→0.57%） |
| 2025/12/11 | JANE STREET SINGAPORE PTE. LIMITED | 186,267 （None→0.60%） |
| 2025/12/02 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.64%→0.00%） |
| 2025/12/01 | JANE STREET SINGAPORE PTE. LIMITED | 195,623 （0.41%→0.64%） |
| 2025/11/21 | JANE STREET SINGAPORE PTE. LIMITED | 0 （0.50%→0.00%） |
| 2025/11/19 | JANE STREET SINGAPORE PTE. LIMITED | 148,730 （0.37%→0.50%） |
| 2025/10/31 | JANE STREET SINGAPORE PTE. LIMITED | 0 （1.19%→0.00%） |
| 2025/10/30 | JANE STREET SINGAPORE PTE. LIMITED | 335,800 （0.88%→1.19%） |
| 2025/10/29 | JANE STREET SINGAPORE PTE. LIMITED | 246,290 （0.46%→0.88%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/10/03 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 13,939 | 460 | 13,479 | 0 | 60 | |||
| 2026/01/19 | 東証 | 13,959 | 460 | 13,499 | 0 | 60 | - | - | - |
| 2026/01/16 | 東証 | 15,631 | 460 | 15,171 | 0 | 60 | - | - | - |
| 2026/01/15 | 東証 | 13,656 | 460 | 13,196 | 0 | 60 | - | - | - |
| 2026/01/14 | 東証 | 12,176 | 460 | 11,716 | 0 | 180 | - | - | - |
| 2026/01/13 | 東証 | 19,341 | 460 | 18,881 | 0 | 60 | - | - | - |
| 2026/01/09 | 東証 | 21,683 | 558 | 21,125 | 0 | 60 | - | - | - |
| 2026/01/08 | 東証 | 20,548 | 558 | 19,990 | 0 | 60 | - | - | - |
| 2026/01/07 | 東証 | 21,943 | 512 | 21,431 | 0 | 240 | - | - | - |
| 2026/01/06 | 東証 | 19,946 | 513 | 19,433 | 0 | 60 | - | - | - |
| 2026/01/05 | 東証 | 19,236 | 423 | 18,813 | 0 | 60 | - | - | - |
| 2025/12/30 | 東証 | 18,851 | 423 | 18,428 | 0 | 60 | - | - | - |
| 2025/12/29 | 東証 | 17,391 | 423 | 16,968 | 0 | 60 | - | - | - |
| 2025/12/26 | 東証 | 17,724 | 423 | 17,301 | 0 | 360 | - | - | - |
| 2025/12/25 | 東証 | 18,729 | 414 | 18,315 | 0 | 60 | - | - | - |
| 2025/12/24 | 東証 | 16,883 | 414 | 16,469 | 0 | 180 | - | - | - |
| 2025/12/23 | 東証 | 17,113 | 412 | 16,701 | 0 | 60 | - | - | - |
| 2025/12/22 | 東証 | 16,821 | 402 | 16,419 | 0 | 60 | - | - | - |
| 2025/12/19 | 東証 | 15,741 | 402 | 15,339 | 0 | 60 | - | - | - |
| 2025/12/18 | 東証 | 17,590 | 402 | 17,188 | 0 | 60 | - | - | - |
| 2025/12/17 | 東証 | 15,530 | 402 | 15,128 | 0 | 180 | - | - | - |
| 2025/12/16 | 東証 | 15,390 | 402 | 14,988 | 0 | 60 | - | - | - |
| 2025/12/15 | 東証 | 16,940 | 402 | 16,538 | 0 | 60 | - | - | - |
| 2025/12/12 | 東証 | 15,960 | 402 | 15,558 | 0 | 60 | - | - | - |
| 2025/12/11 | 東証 | 15,380 | 402 | 14,978 | 0 | 60 | - | - | - |
| 2025/12/10 | 東証 | 12,860 | 402 | 12,458 | 0 | 180 | - | - | - |
| 2025/12/09 | 東証 | 13,190 | 402 | 12,788 | 0 | 60 | - | - | - |
| 2025/12/08 | 東証 | 14,011 | 402 | 13,609 | 0 | 60 | - | - | - |
| 2025/12/05 | 東証 | 14,301 | 556 | 13,745 | 0 | 60 | - | - | - |
| 2025/12/04 | 東証 | 14,661 | 396 | 14,265 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年11月18日 16時00分 | 上場投資信託（ETF）の信託約款変更のお知らせ |
| 2025年11月10日 11時00分 | 2025年9月期（2025年3月25日～2025年9月24日）決算短信 |
| 2025年09月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年09月19日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2025年05月08日 11時00分 | 2025年3月期（2024年9月25日～2025年3月24日）決算短信 |
| 2025年03月24日 18時00分 | ETFの収益分配のお知らせ |
| 2025年03月19日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年11月27日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年12 月） |
| 2024年11月08日 11時00分 | 2024年9月期（2024年3月25日～2024年9月24日）決算短信 |
| 2024年10月28日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年11 月） |
| 2024年09月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024 年10 月） |
| 2024年09月24日 18時00分 | ETFの収益分配のお知らせ |
| 2024年09月19日 08時50分 | ETFの収益分配金見込額のお知らせ |
| 2024年08月30日 16時00分 | 当ファンドの応募および交換の停止期間のお知らせ（2024年9月） |
| 2024年06月24日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年7月） |
| 2024年05月30日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年6月） |
| 2024年05月08日 11時00分 | 2024年3月期（2023年9月25日～2024年3月24日）決算短信 |
| 2024年04月19日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年5月） |
| 2024年03月29日 16時00分 | 当社ファンドの応募および交換の停止期間のお知らせ（2024年4月） |
| 2024年03月19日 08時50分 | ETFの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 2,065 | 2,080 | 2,063 | 2,074 | 836,298 | - |
| 2024/07/29 | 2,098 | 2,106 | 2,089 | 2,099 | 544,473 | 1.21 |
| 2024/07/30 | 2,081 | 2,103 | 2,076 | 2,099 | 349,874 | 0.00 |
| 2024/07/31 | 2,048 | 2,074 | 2,038 | 2,069 | 517,057 | -1.43 |
| 2024/08/01 | 2,102 | 2,108 | 2,076 | 2,102 | 618,856 | 1.59 |
| 2024/08/02 | 1,997 | 2,015 | 1,970 | 1,971 | 1,557,168 | -6.23 |
| 2024/08/05 | 1,811 | 1,872 | 1,707 | 1,735 | 3,072,912 | -11.97 |
| 2024/08/06 | 1,882 | 1,901 | 1,868 | 1,893 | 1,253,735 | 9.11 |
| 2024/08/07 | 1,848 | 1,929 | 1,845 | 1,910 | 1,336,020 | 0.90 |
| 2024/08/08 | 1,849 | 1,882 | 1,839 | 1,852 | 728,968 | -3.04 |
| 2024/08/09 | 1,951 | 1,956 | 1,927 | 1,944 | 783,357 | 4.97 |
| 2024/08/13 | 1,964 | 1,986 | 1,961 | 1,985 | 373,735 | 2.11 |
| 2024/08/14 | 2,020 | 2,026 | 2,008 | 2,023 | 685,149 | 1.91 |
| 2024/08/15 | 2,019 | 2,035 | 2,013 | 2,027 | 669,578 | 0.20 |
| 2024/08/16 | 2,110 | 2,120 | 2,102 | 2,117 | 1,072,656 | 4.44 |
| 2024/08/19 | 2,098 | 2,100 | 2,051 | 2,055 | 847,093 | -2.93 |
| 2024/08/20 | 2,104 | 2,119 | 2,092 | 2,119 | 560,436 | 3.11 |
| 2024/08/21 | 2,078 | 2,089 | 2,071 | 2,086 | 274,489 | -1.56 |
| 2024/08/22 | 2,093 | 2,098 | 2,081 | 2,084 | 320,159 | -0.10 |
| 2024/08/23 | 2,065 | 2,072 | 2,055 | 2,068 | 384,812 | -0.77 |
| 2024/08/26 | 2,037 | 2,045 | 2,034 | 2,044 | 460,040 | -1.16 |
| 2024/08/27 | 1,990 | 1,999 | 1,985 | 1,998 | 360,430 | -2.25 |
| 2024/08/28 | 1,976 | 1,990 | 1,975 | 1,990 | 204,614 | -0.40 |
| 2024/08/29 | 1,932 | 1,950 | 1,930 | 1,947 | 433,621 | -2.16 |
| 2024/08/30 | 1,970 | 1,980 | 1,967 | 1,978 | 238,951 | 1.59 |
| 2024/09/02 | 2,025 | 2,026 | 2,011 | 2,018 | 152,962 | 2.02 |
| 2024/09/03 | 2,022 | 2,033 | 2,015 | 2,018 | 350,823 | 0.00 |
| 2024/09/04 | 1,935 | 1,938 | 1,915 | 1,917 | 545,165 | -5.00 |
| 2024/09/05 | 1,906 | 1,924 | 1,903 | 1,909 | 236,346 | -0.42 |
| 2024/09/06 | 1,913 | 1,915 | 1,891 | 1,900 | 260,296 | -0.47 |
| 2024/09/09 | 1,846 | 1,868 | 1,843 | 1,861 | 612,814 | -2.05 |
| 2024/09/10 | 1,884 | 1,887 | 1,870 | 1,871 | 269,367 | 0.54 |
| 2024/09/11 | 1,891 | 1,895 | 1,858 | 1,870 | 305,133 | -0.05 |
| 2024/09/12 | 1,950 | 1,965 | 1,946 | 1,959 | 524,715 | 4.76 |
| 2024/09/13 | 1,960 | 1,965 | 1,950 | 1,951 | 309,888 | -0.41 |
| 2024/09/17 | 1,945 | 1,945 | 1,928 | 1,939 | 133,925 | -0.62 |
| 2024/09/18 | 1,964 | 1,964 | 1,946 | 1,950 | 230,920 | 0.57 |
| 2024/09/19 | 1,980 | 2,014 | 1,980 | 1,998 | 565,260 | 2.46 |
| 2024/09/20 | 2,026 | 2,026 | 2,013 | 2,019 | 290,340 | 1.05 |
| 2024/09/24 | 2,045 | 2,057 | 2,037 | 2,054 | 327,012 | 1.73 |
| 2024/09/25 | 2,055 | 2,062 | 2,051 | 2,055 | 134,697 | 0.05 |
| 2024/09/26 | 2,095 | 2,118 | 2,095 | 2,118 | 413,702 | 3.07 |
| 2024/09/27 | 2,119 | 2,140 | 2,110 | 2,134 | 382,859 | 0.76 |
| 2024/09/30 | 2,076 | 2,078 | 2,050 | 2,052 | 397,945 | -3.84 |
| 2024/10/01 | 2,091 | 2,104 | 2,086 | 2,096 | 179,952 | 2.14 |
| 2024/10/02 | 2,057 | 2,075 | 2,052 | 2,057 | 293,846 | -1.86 |
| 2024/10/03 | 2,115 | 2,116 | 2,096 | 2,099 | 363,553 | 2.04 |
| 2024/10/04 | 2,109 | 2,117 | 2,102 | 2,106 | 186,625 | 0.33 |
| 2024/10/07 | 2,176 | 2,176 | 2,164 | 2,166 | 473,651 | 2.85 |
| 2024/10/08 | 2,132 | 2,138 | 2,123 | 2,131 | 256,520 | -1.62 |
| 2024/10/09 | 2,162 | 2,167 | 2,158 | 2,164 | 251,069 | 1.55 |
| 2024/10/10 | 2,195 | 2,199 | 2,188 | 2,194 | 206,834 | 1.39 |
| 2024/10/11 | 2,186 | 2,186 | 2,179 | 2,184 | 317,109 | -0.46 |
| 2024/10/15 | 2,197 | 2,198 | 2,187 | 2,189 | 331,064 | 0.23 |
| 2024/10/16 | 2,139 | 2,150 | 2,139 | 2,147 | 433,885 | -1.92 |
| 2024/10/17 | 2,140 | 2,142 | 2,131 | 2,139 | 224,391 | -0.37 |
| 2024/10/18 | 2,150 | 2,155 | 2,144 | 2,152 | 488,374 | 0.61 |
| 2024/10/21 | 2,169 | 2,169 | 2,152 | 2,154 | 223,250 | 0.09 |
| 2024/10/22 | 2,183 | 2,184 | 2,175 | 2,180 | 319,037 | 1.21 |
| 2024/10/23 | 2,194 | 2,211 | 2,194 | 2,210 | 432,961 | 1.38 |
| 2024/10/24 | 2,199 | 2,205 | 2,193 | 2,199 | 290,287 | -0.50 |
| 2024/10/25 | 2,206 | 2,210 | 2,196 | 2,201 | 293,524 | 0.09 |
| 2024/10/28 | 2,251 | 2,273 | 2,251 | 2,266 | 619,804 | 2.95 |
| 2024/10/29 | 2,250 | 2,250 | 2,237 | 2,244 | 392,969 | -0.97 |
| 2024/10/30 | 2,281 | 2,288 | 2,278 | 2,280 | 386,029 | 1.60 |
| 2024/10/31 | 2,240 | 2,248 | 2,229 | 2,230 | 521,210 | -2.19 |
| 2024/11/01 | 2,183 | 2,199 | 2,178 | 2,198 | 332,392 | -1.43 |
| 2024/11/05 | 2,190 | 2,190 | 2,178 | 2,189 | 200,301 | -0.41 |
| 2024/11/06 | 2,205 | 2,276 | 2,201 | 2,274 | 789,192 | 3.88 |
| 2024/11/07 | 2,321 | 2,326 | 2,315 | 2,324 | 806,641 | 2.20 |
| 2024/11/08 | 2,348 | 2,353 | 2,343 | 2,348 | 583,935 | 1.03 |
| 2024/11/11 | 2,369 | 2,383 | 2,365 | 2,380 | 737,626 | 1.36 |
| 2024/11/12 | 2,379 | 2,393 | 2,378 | 2,384 | 553,329 | 0.17 |
| 2024/11/13 | 2,381 | 2,384 | 2,375 | 2,378 | 236,769 | -0.25 |
| 2024/11/14 | 2,390 | 2,399 | 2,389 | 2,389 | 400,950 | 0.46 |
| 2024/11/15 | 2,371 | 2,372 | 2,351 | 2,351 | 484,849 | -1.59 |
| 2024/11/18 | 2,317 | 2,337 | 2,308 | 2,330 | 524,959 | -0.89 |
| 2024/11/19 | 2,332 | 2,338 | 2,320 | 2,338 | 531,034 | 0.34 |
| 2024/11/20 | 2,351 | 2,364 | 2,351 | 2,364 | 440,460 | 1.11 |
| 2024/11/21 | 2,350 | 2,350 | 2,317 | 2,336 | 508,914 | -1.18 |
| 2024/11/22 | 2,320 | 2,331 | 2,312 | 2,331 | 389,649 | -0.21 |
| 2024/11/25 | 2,329 | 2,338 | 2,324 | 2,338 | 463,950 | 0.30 |
| 2024/11/26 | 2,310 | 2,310 | 2,289 | 2,306 | 290,864 | -1.37 |
| 2024/11/27 | 2,311 | 2,311 | 2,294 | 2,297 | 209,581 | -0.39 |
| 2024/11/28 | 2,261 | 2,273 | 2,255 | 2,270 | 314,698 | -1.18 |
| 2024/11/29 | 2,265 | 2,265 | 2,243 | 2,252 | 316,493 | -0.79 |
| 2024/12/02 | 2,254 | 2,272 | 2,254 | 2,268 | 247,275 | 0.71 |
| 2024/12/03 | 2,290 | 2,304 | 2,290 | 2,302 | 243,722 | 1.50 |
| 2024/12/04 | 2,306 | 2,320 | 2,305 | 2,317 | 229,564 | 0.65 |
| 2024/12/05 | 2,350 | 2,350 | 2,337 | 2,340 | 312,892 | 0.99 |
| 2024/12/06 | 2,344 | 2,349 | 2,342 | 2,346 | 183,082 | 0.26 |
| 2024/12/09 | 2,381 | 2,388 | 2,375 | 2,386 | 575,153 | 1.71 |
| 2024/12/10 | 2,390 | 2,399 | 2,383 | 2,386 | 519,666 | 0.00 |
| 2024/12/11 | 2,400 | 2,405 | 2,394 | 2,402 | 385,182 | 0.67 |
| 2024/12/12 | 2,469 | 2,482 | 2,466 | 2,480 | 784,301 | 3.25 |
| 2024/12/13 | 2,478 | 2,491 | 2,473 | 2,485 | 526,508 | 0.20 |
| 2024/12/16 | 2,513 | 2,529 | 2,513 | 2,525 | 716,150 | 1.61 |
| 2024/12/17 | 2,581 | 2,593 | 2,580 | 2,580 | 943,126 | 2.18 |
| 2024/12/18 | 2,572 | 2,575 | 2,567 | 2,574 | 451,429 | -0.23 |
| 2024/12/19 | 2,485 | 2,500 | 2,478 | 2,495 | 917,411 | -3.07 |
| 2024/12/20 | 2,515 | 2,520 | 2,481 | 2,490 | 525,551 | -0.20 |
| 2024/12/23 | 2,524 | 2,543 | 2,514 | 2,543 | 733,555 | 2.13 |
| 2024/12/24 | 2,585 | 2,585 | 2,559 | 2,559 | 673,999 | 0.63 |
| 2024/12/25 | 2,598 | 2,624 | 2,588 | 2,615 | 898,219 | 2.19 |
| 2024/12/26 | 2,614 | 2,626 | 2,609 | 2,623 | 457,210 | 0.31 |
| 2024/12/27 | 2,623 | 2,623 | 2,611 | 2,615 | 920,799 | -0.30 |
| 2024/12/30 | 2,580 | 2,585 | 2,575 | 2,583 | 628,833 | -1.22 |
| 2025/01/06 | 2,549 | 2,562 | 2,545 | 2,558 | 1,302,106 | -0.97 |
| 2025/01/07 | 2,587 | 2,602 | 2,582 | 2,585 | 1,044,732 | 1.06 |
| 2025/01/08 | 2,549 | 2,554 | 2,545 | 2,553 | 634,140 | -1.24 |
| 2025/01/09 | 2,540 | 2,543 | 2,523 | 2,531 | 318,392 | -0.86 |
| 2025/01/10 | 2,522 | 2,538 | 2,513 | 2,527 | 364,730 | -0.16 |
| 2025/01/14 | 2,500 | 2,508 | 2,494 | 2,503 | 510,875 | -0.95 |
| 2025/01/15 | 2,492 | 2,492 | 2,477 | 2,485 | 323,306 | -0.72 |
| 2025/01/16 | 2,537 | 2,545 | 2,520 | 2,541 | 557,357 | 2.25 |
| 2025/01/17 | 2,500 | 2,514 | 2,493 | 2,514 | 354,679 | -1.06 |
| 2025/01/20 | 2,553 | 2,560 | 2,548 | 2,560 | 422,220 | 1.83 |
| 2025/01/21 | 2,574 | 2,574 | 2,529 | 2,554 | 586,469 | -0.23 |
| 2025/01/22 | 2,580 | 2,593 | 2,574 | 2,592 | 632,122 | 1.49 |
| 2025/01/23 | 2,609 | 2,614 | 2,603 | 2,609 | 477,801 | 0.66 |
| 2025/01/24 | 2,604 | 2,612 | 2,579 | 2,585 | 546,865 | -0.92 |
| 2025/01/27 | 2,560 | 2,560 | 2,523 | 2,525 | 912,490 | -2.32 |
| 2025/01/28 | 2,492 | 2,507 | 2,487 | 2,504 | 768,594 | -0.83 |
| 2025/01/29 | 2,532 | 2,544 | 2,528 | 2,544 | 654,367 | 1.60 |
| 2025/01/30 | 2,524 | 2,537 | 2,521 | 2,533 | 331,905 | -0.43 |
| 2025/01/31 | 2,530 | 2,550 | 2,525 | 2,550 | 349,816 | 0.67 |
| 2025/02/03 | 2,472 | 2,482 | 2,457 | 2,460 | 799,768 | -3.53 |
| 2025/02/04 | 2,513 | 2,518 | 2,467 | 2,493 | 777,469 | 1.34 |
| 2025/02/05 | 2,512 | 2,518 | 2,492 | 2,497 | 301,711 | 0.16 |
| 2025/02/06 | 2,494 | 2,502 | 2,483 | 2,499 | 200,535 | 0.08 |
| 2025/02/07 | 2,478 | 2,494 | 2,473 | 2,486 | 274,666 | -0.52 |
| 2025/02/10 | 2,465 | 2,478 | 2,461 | 2,474 | 256,578 | -0.48 |
| 2025/02/12 | 2,493 | 2,507 | 2,490 | 2,507 | 350,127 | 1.33 |
| 2025/02/13 | 2,522 | 2,531 | 2,520 | 2,526 | 393,895 | 0.76 |
| 2025/02/14 | 2,530 | 2,532 | 2,520 | 2,523 | 261,410 | -0.12 |
| 2025/02/17 | 2,525 | 2,533 | 2,523 | 2,533 | 381,695 | 0.40 |
| 2025/02/18 | 2,521 | 2,538 | 2,519 | 2,536 | 185,975 | 0.12 |
| 2025/02/19 | 2,520 | 2,528 | 2,516 | 2,517 | 284,774 | -0.75 |
| 2025/02/20 | 2,510 | 2,511 | 2,482 | 2,486 | 309,358 | -1.23 |
| 2025/02/21 | 2,480 | 2,497 | 2,476 | 2,497 | 118,820 | 0.44 |
| 2025/02/25 | 2,382 | 2,391 | 2,372 | 2,382 | 584,942 | -4.61 |
| 2025/02/26 | 2,332 | 2,348 | 2,322 | 2,346 | 413,387 | -1.51 |
| 2025/02/27 | 2,352 | 2,371 | 2,339 | 2,371 | 438,110 | 1.07 |
| 2025/02/28 | 2,294 | 2,295 | 2,262 | 2,285 | 804,202 | -3.63 |
| 2025/03/03 | 2,328 | 2,330 | 2,309 | 2,326 | 353,452 | 1.79 |
| 2025/03/04 | 2,241 | 2,252 | 2,228 | 2,252 | 501,723 | -3.18 |
| 2025/03/05 | 2,258 | 2,262 | 2,246 | 2,256 | 373,626 | 0.18 |
| 2025/03/06 | 2,263 | 2,272 | 2,260 | 2,267 | 187,793 | 0.49 |
| 2025/03/07 | 2,208 | 2,214 | 2,193 | 2,198 | 390,757 | -3.04 |
| 2025/03/10 | 2,172 | 2,184 | 2,162 | 2,176 | 238,581 | -1.00 |
| 2025/03/11 | 2,055 | 2,086 | 2,031 | 2,086 | 695,935 | -4.14 |
| 2025/03/12 | 2,117 | 2,120 | 2,112 | 2,117 | 284,626 | 1.49 |
| 2025/03/13 | 2,154 | 2,160 | 2,111 | 2,116 | 237,751 | -0.05 |
| 2025/03/14 | 2,111 | 2,138 | 2,111 | 2,132 | 265,308 | 0.76 |
| 2025/03/17 | 2,153 | 2,160 | 2,146 | 2,154 | 237,763 | 1.03 |
| 2025/03/18 | 2,185 | 2,185 | 2,173 | 2,184 | 151,350 | 1.39 |
| 2025/03/19 | 2,145 | 2,164 | 2,140 | 2,155 | 193,496 | -1.33 |
| 2025/03/21 | 2,162 | 2,175 | 2,159 | 2,172 | 264,924 | 0.79 |
| 2025/03/24 | 2,202 | 2,209 | 2,201 | 2,207 | 314,973 | 1.61 |
| 2025/03/25 | 2,259 | 2,261 | 2,250 | 2,253 | 216,128 | 2.08 |
| 2025/03/26 | 2,272 | 2,277 | 2,266 | 2,272 | 130,903 | 0.84 |
| 2025/03/27 | 2,205 | 2,213 | 2,201 | 2,213 | 196,186 | -2.60 |
| 2025/03/28 | 2,191 | 2,200 | 2,190 | 2,196 | 107,373 | -0.77 |
| 2025/03/31 | 2,079 | 2,080 | 2,062 | 2,065 | 467,343 | -5.97 |
| 2025/04/01 | 2,096 | 2,100 | 2,082 | 2,100 | 241,323 | 1.69 |
| 2025/04/02 | 2,134 | 2,134 | 2,120 | 2,128 | 182,842 | 1.33 |
| 2025/04/03 | 2,018 | 2,043 | 2,015 | 2,028 | 371,487 | -4.70 |
| 2025/04/04 | 1,963 | 1,972 | 1,925 | 1,955 | 645,305 | -3.60 |
| 2025/04/07 | 1,715 | 1,775 | 1,713 | 1,715 | 826,718 | -12.28 |
| 2025/04/08 | 1,800 | 1,906 | 1,800 | 1,884 | 510,050 | 9.85 |
| 2025/04/09 | 1,777 | 1,804 | 1,738 | 1,772 | 740,877 | -5.94 |
| 2025/04/10 | 2,078 | 2,078 | 2,025 | 2,048 | 593,476 | 15.58 |
| 2025/04/11 | 1,894 | 1,963 | 1,868 | 1,957 | 466,327 | -4.44 |
| 2025/04/14 | 1,986 | 1,989 | 1,959 | 1,973 | 298,981 | 0.82 |
| 2025/04/15 | 1,947 | 1,960 | 1,944 | 1,948 | 225,303 | -1.27 |
| 2025/04/16 | 1,924 | 1,932 | 1,886 | 1,893 | 176,240 | -2.82 |
| 2025/04/17 | 1,880 | 1,917 | 1,877 | 1,917 | 148,414 | 1.27 |
| 2025/04/18 | 1,902 | 1,902 | 1,881 | 1,890 | 119,947 | -1.41 |
| 2025/04/21 | 1,858 | 1,861 | 1,831 | 1,836 | 308,357 | -2.86 |
| 2025/04/22 | 1,813 | 1,825 | 1,802 | 1,810 | 188,814 | -1.42 |
| 2025/04/23 | 1,921 | 1,926 | 1,898 | 1,918 | 311,497 | 5.97 |
| 2025/04/24 | 1,947 | 1,953 | 1,926 | 1,937 | 173,325 | 0.99 |
| 2025/04/25 | 2,030 | 2,052 | 2,025 | 2,046 | 313,234 | 5.63 |
| 2025/04/28 | 2,061 | 2,061 | 2,043 | 2,058 | 198,503 | 0.59 |
| 2025/04/30 | 2,043 | 2,049 | 2,035 | 2,045 | 161,426 | -0.63 |
| 2025/05/01 | 2,089 | 2,120 | 2,089 | 2,120 | 226,022 | 3.67 |
| 2025/05/02 | 2,114 | 2,139 | 2,106 | 2,119 | 209,473 | -0.05 |
| 2025/05/07 | 2,122 | 2,128 | 2,108 | 2,108 | 152,767 | -0.52 |
| 2025/05/08 | 2,124 | 2,159 | 2,121 | 2,159 | 168,963 | 2.42 |
| 2025/05/09 | 2,181 | 2,185 | 2,173 | 2,181 | 215,143 | 1.02 |
| 2025/05/12 | 2,226 | 2,249 | 2,222 | 2,249 | 340,434 | 3.12 |
| 2025/05/13 | 2,329 | 2,329 | 2,309 | 2,319 | 296,771 | 3.11 |
| 2025/05/14 | 2,369 | 2,376 | 2,365 | 2,375 | 284,136 | 2.41 |
| 2025/05/15 | 2,377 | 2,384 | 2,360 | 2,362 | 257,767 | -0.55 |
| 2025/05/16 | 2,352 | 2,355 | 2,336 | 2,345 | 165,246 | -0.72 |
| 2025/05/19 | 2,321 | 2,337 | 2,307 | 2,315 | 446,190 | -1.28 |
| 2025/05/20 | 2,353 | 2,361 | 2,323 | 2,330 | 222,920 | 0.65 |
| 2025/05/21 | 2,324 | 2,327 | 2,299 | 2,303 | 215,305 | -1.16 |
| 2025/05/22 | 2,286 | 2,293 | 2,280 | 2,286 | 163,285 | -0.74 |
| 2025/05/23 | 2,300 | 2,313 | 2,290 | 2,294 | 114,503 | 0.35 |
| 2025/05/26 | 2,308 | 2,308 | 2,286 | 2,302 | 134,754 | 0.35 |
| 2025/05/27 | 2,301 | 2,308 | 2,283 | 2,308 | 120,118 | 0.26 |
| 2025/05/28 | 2,338 | 2,349 | 2,332 | 2,343 | 164,710 | 1.52 |
| 2025/05/29 | 2,404 | 2,424 | 2,395 | 2,424 | 496,801 | 3.46 |
| 2025/05/30 | 2,324 | 2,339 | 2,315 | 2,334 | 261,863 | -3.71 |
| 2025/06/02 | 2,317 | 2,317 | 2,291 | 2,295 | 270,105 | -1.67 |
| 2025/06/03 | 2,321 | 2,332 | 2,315 | 2,323 | 113,392 | 1.22 |
| 2025/06/04 | 2,364 | 2,376 | 2,361 | 2,371 | 201,753 | 2.07 |
| 2025/06/05 | 2,356 | 2,365 | 2,355 | 2,365 | 100,445 | -0.25 |
| 2025/06/06 | 2,342 | 2,365 | 2,341 | 2,365 | 136,933 | 0.00 |
| 2025/06/09 | 2,375 | 2,378 | 2,364 | 2,369 | 146,558 | 0.17 |
| 2025/06/10 | 2,381 | 2,410 | 2,373 | 2,385 | 258,211 | 0.68 |
| 2025/06/11 | 2,401 | 2,405 | 2,394 | 2,405 | 109,792 | 0.84 |
| 2025/06/12 | 2,385 | 2,391 | 2,368 | 2,379 | 129,352 | -1.08 |
| 2025/06/13 | 2,361 | 2,361 | 2,321 | 2,340 | 276,033 | -1.64 |
| 2025/06/16 | 2,373 | 2,378 | 2,365 | 2,378 | 186,853 | 1.62 |
| 2025/06/17 | 2,401 | 2,415 | 2,399 | 2,415 | 274,248 | 1.56 |
| 2025/06/18 | 2,396 | 2,410 | 2,393 | 2,404 | 209,308 | -0.46 |
| 2025/06/19 | 2,400 | 2,401 | 2,379 | 2,394 | 117,792 | -0.42 |
| 2025/06/20 | 2,397 | 2,409 | 2,392 | 2,409 | 147,781 | 0.63 |
| 2025/06/23 | 2,393 | 2,417 | 2,388 | 2,417 | 287,341 | 0.33 |
| 2025/06/24 | 2,455 | 2,465 | 2,448 | 2,465 | 333,870 | 1.99 |
| 2025/06/25 | 2,469 | 2,471 | 2,456 | 2,470 | 161,523 | 0.20 |
| 2025/06/26 | 2,472 | 2,477 | 2,468 | 2,476 | 145,131 | 0.24 |
| 2025/06/27 | 2,495 | 2,499 | 2,486 | 2,498 | 310,917 | 0.89 |
| 2025/06/30 | 2,502 | 2,510 | 2,499 | 2,507 | 312,975 | 0.36 |
| 2025/07/01 | 2,495 | 2,495 | 2,478 | 2,479 | 213,681 | -1.12 |
| 2025/07/02 | 2,442 | 2,461 | 2,442 | 2,455 | 228,315 | -0.97 |
| 2025/07/03 | 2,471 | 2,477 | 2,465 | 2,475 | 156,891 | 0.81 |
| 2025/07/04 | 2,505 | 2,506 | 2,490 | 2,491 | 171,878 | 0.65 |
| 2025/07/07 | 2,498 | 2,500 | 2,482 | 2,497 | 248,302 | 0.24 |
| 2025/07/08 | 2,505 | 2,521 | 2,504 | 2,519 | 451,271 | 0.88 |
| 2025/07/09 | 2,523 | 2,526 | 2,516 | 2,519 | 198,490 | 0.00 |
| 2025/07/10 | 2,530 | 2,531 | 2,520 | 2,526 | 118,962 | 0.28 |
| 2025/07/11 | 2,541 | 2,549 | 2,518 | 2,544 | 272,543 | 0.71 |
| 2025/07/14 | 2,544 | 2,548 | 2,533 | 2,542 | 146,353 | -0.08 |
| 2025/07/15 | 2,566 | 2,587 | 2,562 | 2,587 | 317,072 | 1.77 |
| 2025/07/16 | 2,596 | 2,607 | 2,593 | 2,594 | 239,150 | 0.27 |
| 2025/07/17 | 2,597 | 2,624 | 2,596 | 2,624 | 244,686 | 1.16 |
| 2025/07/18 | 2,634 | 2,641 | 2,627 | 2,641 | 207,092 | 0.65 |
| 2025/07/22 | 2,634 | 2,640 | 2,625 | 2,634 | 160,860 | -0.27 |
| 2025/07/23 | 2,601 | 2,605 | 2,580 | 2,603 | 268,921 | -1.18 |
| 2025/07/24 | 2,611 | 2,621 | 2,599 | 2,604 | 190,138 | 0.04 |
| 2025/07/25 | 2,617 | 2,630 | 2,616 | 2,621 | 121,415 | 0.65 |
| 2025/07/28 | 2,645 | 2,673 | 2,645 | 2,673 | 289,726 | 1.98 |
| 2025/07/29 | 2,678 | 2,686 | 2,676 | 2,680 | 154,588 | 0.26 |
| 2025/07/30 | 2,676 | 2,676 | 2,666 | 2,674 | 130,495 | -0.22 |
| 2025/07/31 | 2,728 | 2,739 | 2,725 | 2,729 | 516,583 | 2.06 |
| 2025/08/01 | 2,692 | 2,702 | 2,680 | 2,685 | 276,130 | -1.61 |
| 2025/08/04 | 2,586 | 2,609 | 2,585 | 2,605 | 294,343 | -2.98 |
| 2025/08/05 | 2,633 | 2,648 | 2,629 | 2,646 | 158,615 | 1.57 |
| 2025/08/06 | 2,621 | 2,637 | 2,618 | 2,637 | 135,375 | -0.34 |
| 2025/08/07 | 2,664 | 2,684 | 2,664 | 2,671 | 136,009 | 1.29 |
| 2025/08/08 | 2,692 | 2,692 | 2,675 | 2,687 | 134,369 | 0.60 |
| 2025/08/12 | 2,707 | 2,718 | 2,707 | 2,713 | 209,277 | 0.97 |
| 2025/08/13 | 2,749 | 2,759 | 2,747 | 2,755 | 195,943 | 1.55 |
| 2025/08/14 | 2,737 | 2,737 | 2,712 | 2,712 | 194,296 | -1.56 |
| 2025/08/15 | 2,741 | 2,744 | 2,736 | 2,741 | 158,247 | 1.07 |
| 2025/08/18 | 2,730 | 2,739 | 2,727 | 2,728 | 97,410 | -0.47 |
| 2025/08/19 | 2,728 | 2,728 | 2,712 | 2,712 | 137,338 | -0.59 |
| 2025/08/20 | 2,648 | 2,653 | 2,630 | 2,632 | 189,065 | -2.95 |
| 2025/08/21 | 2,630 | 2,647 | 2,626 | 2,647 | 119,911 | 0.57 |
| 2025/08/22 | 2,645 | 2,645 | 2,631 | 2,634 | 100,118 | -0.49 |
| 2025/08/25 | 2,673 | 2,680 | 2,668 | 2,672 | 187,219 | 1.44 |
| 2025/08/26 | 2,676 | 2,680 | 2,649 | 2,676 | 137,409 | 0.15 |
| 2025/08/27 | 2,690 | 2,702 | 2,688 | 2,699 | 106,315 | 0.86 |
| 2025/08/28 | 2,666 | 2,676 | 2,665 | 2,676 | 149,612 | -0.85 |
| 2025/08/29 | 2,695 | 2,696 | 2,687 | 2,692 | 133,320 | 0.60 |
| 2025/09/01 | 2,665 | 2,672 | 2,641 | 2,641 | 131,152 | -1.89 |
| 2025/09/02 | 2,654 | 2,667 | 2,652 | 2,667 | 79,945 | 0.98 |
| 2025/09/03 | 2,667 | 2,673 | 2,662 | 2,670 | 94,102 | 0.11 |
| 2025/09/04 | 2,674 | 2,683 | 2,670 | 2,675 | 96,408 | 0.19 |
| 2025/09/05 | 2,715 | 2,727 | 2,712 | 2,727 | 169,732 | 1.94 |
| 2025/09/08 | 2,733 | 2,738 | 2,721 | 2,723 | 142,746 | -0.15 |
| 2025/09/09 | 2,722 | 2,724 | 2,713 | 2,722 | 125,422 | -0.04 |
| 2025/09/10 | 2,741 | 2,751 | 2,740 | 2,748 | 172,858 | 0.96 |
| 2025/09/11 | 2,758 | 2,769 | 2,756 | 2,769 | 132,505 | 0.76 |
| 2025/09/12 | 2,760 | 2,765 | 2,756 | 2,764 | 154,117 | -0.18 |
| 2025/09/16 | 2,812 | 2,822 | 2,809 | 2,816 | 256,550 | 1.88 |
| 2025/09/17 | 2,813 | 2,813 | 2,804 | 2,807 | 114,891 | -0.32 |
| 2025/09/18 | 2,822 | 2,842 | 2,820 | 2,841 | 183,621 | 1.21 |
| 2025/09/19 | 2,855 | 2,855 | 2,830 | 2,837 | 260,413 | -0.14 |
| 2025/09/22 | 2,873 | 2,877 | 2,864 | 2,864 | 174,268 | 0.95 |
| 2025/09/24 | 2,861 | 2,875 | 2,852 | 2,875 | 132,827 | 0.38 |
| 2025/09/25 | 2,878 | 2,889 | 2,878 | 2,880 | 187,495 | 0.17 |
| 2025/09/26 | 2,880 | 2,882 | 2,866 | 2,876 | 217,026 | -0.14 |
| 2025/09/29 | 2,885 | 2,885 | 2,878 | 2,881 | 132,271 | 0.17 |
| 2025/09/30 | 2,868 | 2,872 | 2,858 | 2,860 | 141,488 | -0.73 |
| 2025/10/01 | 2,857 | 2,857 | 2,828 | 2,830 | 110,428 | -1.05 |
| 2025/10/02 | 2,859 | 2,874 | 2,858 | 2,872 | 211,732 | 1.48 |
| 2025/10/03 | 2,880 | 2,895 | 2,879 | 2,890 | 248,708 | 0.63 |
| 2025/10/06 | 2,896 | 2,915 | 2,892 | 2,911 | 269,748 | 0.73 |
| 2025/10/07 | 2,941 | 2,955 | 2,940 | 2,954 | 259,049 | 1.48 |
| 2025/10/08 | 2,963 | 2,982 | 2,963 | 2,972 | 263,749 | 0.61 |
| 2025/10/09 | 3,021 | 3,028 | 3,008 | 3,026 | 216,177 | 1.82 |
| 2025/10/10 | 3,030 | 3,036 | 3,020 | 3,031 | 290,314 | 0.17 |
| 2025/10/14 | 2,970 | 2,992 | 2,919 | 2,922 | 615,459 | -3.60 |
| 2025/10/15 | 2,924 | 2,938 | 2,917 | 2,932 | 191,632 | 0.34 |
| 2025/10/16 | 2,944 | 2,953 | 2,923 | 2,953 | 174,771 | 0.72 |
| 2025/10/17 | 2,906 | 2,917 | 2,876 | 2,877 | 211,258 | -2.57 |
| 2025/10/20 | 2,945 | 2,962 | 2,937 | 2,960 | 204,584 | 2.88 |
| 2025/10/21 | 2,998 | 3,010 | 2,990 | 3,006 | 176,624 | 1.55 |
| 2025/10/22 | 3,013 | 3,027 | 3,003 | 3,025 | 167,315 | 0.63 |
| 2025/10/23 | 2,975 | 3,003 | 2,971 | 2,994 | 128,329 | -1.02 |
| 2025/10/24 | 3,041 | 3,070 | 3,039 | 3,070 | 182,667 | 2.54 |
| 2025/10/27 | 3,115 | 3,135 | 3,109 | 3,135 | 437,432 | 2.12 |
| 2025/10/28 | 3,160 | 3,166 | 3,132 | 3,136 | 373,448 | 0.03 |
| 2025/10/29 | 3,167 | 3,195 | 3,155 | 3,195 | 441,823 | 1.88 |
| 2025/10/30 | 3,206 | 3,232 | 3,184 | 3,209 | 571,327 | 0.44 |
| 2025/10/31 | 3,212 | 3,220 | 3,205 | 3,216 | 265,866 | 0.22 |
| 2025/11/04 | 3,220 | 3,220 | 3,154 | 3,154 | 438,676 | -1.93 |
| 2025/11/05 | 3,110 | 3,122 | 3,065 | 3,119 | 617,207 | -1.11 |
| 2025/11/06 | 3,170 | 3,170 | 3,144 | 3,160 | 299,075 | 1.31 |
| 2025/11/07 | 3,070 | 3,090 | 3,053 | 3,090 | 412,374 | -2.22 |
| 2025/11/10 | 3,092 | 3,121 | 3,078 | 3,120 | 486,620 | 0.97 |
| 2025/11/11 | 3,162 | 3,169 | 3,146 | 3,155 | 484,233 | 1.12 |
| 2025/11/12 | 3,140 | 3,168 | 3,128 | 3,168 | 229,875 | 0.41 |
| 2025/11/13 | 3,125 | 3,155 | 3,120 | 3,150 | 246,925 | -0.57 |
| 2025/11/14 | 3,052 | 3,058 | 3,021 | 3,038 | 517,526 | -3.56 |
| 2025/11/17 | 3,050 | 3,073 | 3,037 | 3,068 | 241,974 | 0.99 |
| 2025/11/18 | 3,035 | 3,050 | 2,988 | 3,006 | 447,687 | -2.02 |
| 2025/11/19 | 2,985 | 2,991 | 2,962 | 2,978 | 262,946 | -0.93 |
| 2025/11/20 | 3,098 | 3,128 | 3,090 | 3,120 | 377,059 | 4.77 |
| 2025/11/21 | 2,956 | 2,976 | 2,950 | 2,955 | 795,342 | -5.29 |
| 2025/11/25 | 3,072 | 3,076 | 3,061 | 3,061 | 335,112 | 3.59 |
| 2025/11/26 | 3,076 | 3,092 | 3,070 | 3,090 | 261,108 | 0.95 |
| 2025/11/27 | 3,109 | 3,109 | 3,094 | 3,103 | 251,596 | 0.42 |
| 2025/11/28 | 3,105 | 3,116 | 3,104 | 3,114 | 178,382 | 0.35 |
| 2025/12/01 | 3,122 | 3,122 | 3,070 | 3,077 | 289,076 | -1.19 |
| 2025/12/02 | 3,095 | 3,107 | 3,093 | 3,094 | 205,415 | 0.55 |
| 2025/12/03 | 3,120 | 3,128 | 3,110 | 3,123 | 161,071 | 0.94 |
| 2025/12/04 | 3,119 | 3,127 | 3,115 | 3,127 | 151,751 | 0.13 |
| 2025/12/05 | 3,131 | 3,146 | 3,130 | 3,137 | 209,430 | 0.32 |
| 2025/12/08 | 3,158 | 3,168 | 3,151 | 3,165 | 190,595 | 0.89 |
| 2025/12/09 | 3,165 | 3,171 | 3,156 | 3,160 | 270,168 | -0.16 |
| 2025/12/10 | 3,175 | 3,185 | 3,169 | 3,183 | 295,345 | 0.73 |
| 2025/12/11 | 3,166 | 3,166 | 3,117 | 3,131 | 357,689 | -1.63 |
| 2025/12/12 | 3,135 | 3,150 | 3,132 | 3,148 | 247,180 | 0.54 |
| 2025/12/15 | 3,080 | 3,092 | 3,070 | 3,079 | 275,098 | -2.19 |
| 2025/12/16 | 3,052 | 3,064 | 3,017 | 3,019 | 304,079 | -1.95 |
| 2025/12/17 | 3,055 | 3,085 | 3,050 | 3,085 | 235,070 | 2.19 |
| 2025/12/18 | 3,008 | 3,029 | 3,006 | 3,025 | 218,788 | -1.94 |
| 2025/12/19 | 3,072 | 3,089 | 3,050 | 3,086 | 283,780 | 2.02 |
| 2025/12/22 | 3,175 | 3,178 | 3,166 | 3,178 | 242,258 | 2.98 |
| 2025/12/23 | 3,178 | 3,179 | 3,149 | 3,149 | 391,015 | -0.91 |
| 2025/12/24 | 3,176 | 3,180 | 3,164 | 3,169 | 226,745 | 0.64 |
| 2025/12/25 | 3,180 | 3,181 | 3,170 | 3,179 | 159,342 | 0.32 |
| 2025/12/26 | 3,191 | 3,196 | 3,185 | 3,188 | 228,791 | 0.28 |
| 2025/12/29 | 3,190 | 3,191 | 3,176 | 3,177 | 732,856 | -0.35 |
| 2025/12/30 | 3,150 | 3,165 | 3,148 | 3,158 | 576,696 | -0.60 |
| 2026/01/05 | 3,135 | 3,149 | 3,130 | 3,145 | 593,453 | -0.41 |
| 2026/01/06 | 3,151 | 3,169 | 3,151 | 3,167 | 1,057,379 | 0.70 |
| 2026/01/07 | 3,190 | 3,197 | 3,174 | 3,177 | 703,311 | 0.32 |
| 2026/01/08 | 3,183 | 3,198 | 3,158 | 3,160 | 569,351 | -0.54 |
| 2026/01/09 | 3,165 | 3,182 | 3,162 | 3,173 | 385,916 | 0.41 |
| 2026/01/13 | 3,217 | 3,240 | 3,185 | 3,236 | 477,916 | 1.99 |
| 2026/01/14 | 3,231 | 3,239 | 3,223 | 3,224 | 367,268 | -0.37 |
| 2026/01/15 | 3,156 | 3,174 | 3,151 | 3,173 | 381,253 | -1.58 |
| 2026/01/16 | 3,184 | 3,193 | 3,179 | 3,190 | 312,958 | 0.54 |
| 2026/01/19 | 3,150 | 3,160 | 3,110 | 3,121 | 518,824 | -2.16 |
| 2026/01/20 | 3,123 | 3,133 | 3,111 | 3,115 | 279,110 | -0.19 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |