日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,128 (+0.94%) | 261,016 (-56.98%) | 0 | 814,625 (0.00%) | 6,979 (0.00%) |
| 2026/01/21 | 3,099 (-0.51%) | 606,706 (+117.37%) | 0 | 814,625 (0.00%) | 6,979 (0.00%) |
| 2026/01/20 | 3,115 (-0.19%) | 279,110 (-46.20%) | 0 | 814,625 (0.00%) | 6,979 (0.00%) |
| 2026/01/19 | 3,121 (-2.16%) | 518,824 (+65.78%) | 0 | 814,625 (0.00%) | 6,979 (0.00%) |
| 2026/01/16 | 3,190 (+0.54%) | 312,958 (-17.91%) | 0 (-100.00%) | 814,625 (-14.47%) | 6,979 (-7.97%) |
| 2026/01/15 | 3,173 (-1.58%) | 381,253 (+3.81%) | 238,807 | 952,467 (0.00%) | 7,583 (0.00%) |
| 2026/01/14 | 3,224 (-0.37%) | 367,268 (-23.15%) | 0 | 952,467 (0.00%) | 7,583 (0.00%) |
| 2026/01/13 | 3,236 (+1.99%) | 477,916 (+23.84%) | 0 | 952,467 (0.00%) | 7,583 (0.00%) |
| 2026/01/09 | 3,173 (+0.41%) | 385,916 (-32.22%) | 0 | 952,467 (-7.70%) | 7,583 (-50.24%) |
| 2026/01/08 | 3,160 (-0.54%) | 569,351 (-19.05%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2026/01/07 | 3,177 (+0.32%) | 703,311 (-33.49%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2026/01/06 | 3,167 (+0.70%) | 1,057,379 (+78.17%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2026/01/05 | 3,145 (-0.41%) | 593,453 (+2.91%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2025/12/30 | 3,158 (-0.60%) | 576,696 (-21.31%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2025/12/29 | 3,177 (-0.35%) | 732,856 (+220.32%) | 0 | 1,031,973 (0.00%) | 15,239 (0.00%) |
| 2025/12/26 | 3,188 (+0.28%) | 228,791 (+43.58%) | 0 | 1,031,973 (-12.59%) | 15,239 (+46.85%) |
| 2025/12/25 | 3,179 (+0.32%) | 159,342 (-29.73%) | 0 | 1,180,647 (0.00%) | 10,377 (0.00%) |
| 2025/12/24 | 3,169 (+0.64%) | 226,745 (-42.01%) | 0 | 1,180,647 (0.00%) | 10,377 (0.00%) |
| 2025/12/23 | 3,149 (-0.91%) | 391,015 (+61.40%) | 0 (-100.00%) | 1,180,647 (0.00%) | 10,377 (0.00%) |
| 2025/12/22 | 3,178 (+2.98%) | 242,258 (-14.63%) | 222,550 (+8.23%) | 1,180,647 (0.00%) | 10,377 (0.00%) |
| 2025/12/19 | 3,086 (+2.02%) | 283,780 (+29.71%) | 205,626 (0.00%) | 1,180,647 (-1.61%) | 10,377 (-22.82%) |
| 2025/12/18 | 3,025 (-1.94%) | 218,788 (-6.93%) | 205,626 (+27.00%) | 1,200,017 (0.00%) | 13,445 (0.00%) |
| 2025/12/17 | 3,085 (+2.19%) | 235,070 (-22.69%) | 161,905 (+6.87%) | 1,200,017 (0.00%) | 13,445 (0.00%) |
| 2025/12/16 | 3,019 (-1.95%) | 304,079 (+10.53%) | 151,491 (0.00%) | 1,200,017 (0.00%) | 13,445 (0.00%) |
| 2025/12/15 | 3,079 (-2.19%) | 275,098 (+11.29%) | 151,491 (-14.75%) | 1,200,017 (0.00%) | 13,445 (0.00%) |
| 2025/12/12 | 3,148 (+0.54%) | 247,180 (-30.90%) | 177,697 (-4.60%) | 1,200,017 (-4.20%) | 13,445 (+57.10%) |
| 2025/12/11 | 3,131 (-1.63%) | 357,689 (+21.11%) | 186,267 | 1,252,610 (0.00%) | 8,558 (0.00%) |
| 2025/12/10 | 3,183 (+0.73%) | 295,345 (+9.32%) | 0 | 1,252,610 (0.00%) | 8,558 (0.00%) |
| 2025/12/09 | 3,160 (-0.16%) | 270,168 (+41.75%) | 0 | 1,252,610 (0.00%) | 8,558 (0.00%) |
| 2025/12/08 | 3,165 (+0.89%) | 190,595 (-8.99%) | 0 | 1,252,610 (0.00%) | 8,558 (0.00%) |
| 2025/12/05 | 3,137 (+0.32%) | 209,430 (+38.01%) | 0 | 1,252,610 (+3.11%) | 8,558 (-56.41%) |
| 2025/12/04 | 3,127 (+0.13%) | 151,751 (-5.79%) | 0 | 1,214,807 (0.00%) | 19,632 (0.00%) |
| 2025/12/03 | 3,123 (+0.94%) | 161,071 (-21.59%) | 0 | 1,214,807 (0.00%) | 19,632 (0.00%) |
| 2025/12/02 | 3,094 (+0.55%) | 205,415 (-28.94%) | 0 (-100.00%) | 1,214,807 (0.00%) | 19,632 (0.00%) |
| 2025/12/01 | 3,077 (-1.19%) | 289,076 (+62.05%) | 195,623 | 1,214,807 (0.00%) | 19,632 (0.00%) |
| 2025/11/28 | 3,114 (+0.35%) | 178,382 (-29.10%) | 0 | 1,214,807 (+7.56%) | 19,632 (-48.23%) |
| 2025/11/27 | 3,103 (+0.42%) | 251,596 (-3.64%) | 0 | 1,129,475 (0.00%) | 37,925 (0.00%) |
| 2025/11/26 | 3,090 (+0.95%) | 261,108 (-22.08%) | 0 | 1,129,475 (0.00%) | 37,925 (0.00%) |
| 2025/11/25 | 3,061 (+3.59%) | 335,112 (-57.87%) | 0 | 1,129,475 (0.00%) | 37,925 (0.00%) |
| 2025/11/21 | 2,955 (-5.29%) | 795,342 (+110.93%) | 0 (-100.00%) | 1,129,475 (-1.33%) | 37,925 (+22.60%) |
| 2025/11/20 | 3,120 (+4.77%) | 377,059 (+43.40%) | 148,730 (0.00%) | 1,144,719 (0.00%) | 30,933 (0.00%) |
| 2025/11/19 | 2,978 (-0.93%) | 262,946 (-41.27%) | 148,730 | 1,144,719 (0.00%) | 30,933 (0.00%) |
| 2025/11/18 | 3,006 (-2.02%) | 447,687 (+85.01%) | 0 | 1,144,719 (0.00%) | 30,933 (0.00%) |
| 2025/11/17 | 3,068 (+0.99%) | 241,974 (-53.24%) | 0 | 1,144,719 (0.00%) | 30,933 (0.00%) |
| 2025/11/14 | 3,038 (-3.56%) | 517,526 (+109.59%) | 0 | 1,144,719 (+18.20%) | 30,933 (-27.27%) |
| 2025/11/13 | 3,150 (-0.57%) | 246,925 (+7.42%) | 0 | 968,442 (0.00%) | 42,533 (0.00%) |
| 2025/11/12 | 3,168 (+0.41%) | 229,875 (-52.53%) | 0 | 968,442 (0.00%) | 42,533 (0.00%) |
| 2025/11/11 | 3,155 (+1.12%) | 484,233 (-0.49%) | 0 | 968,442 (0.00%) | 42,533 (0.00%) |
| 2025/11/10 | 3,120 (+0.97%) | 486,620 (+18.00%) | 0 | 968,442 (0.00%) | 42,533 (0.00%) |
| 2025/11/07 | 3,090 (-2.22%) | 412,374 (+37.88%) | 0 | 968,442 (-3.98%) | 42,533 (+27.58%) |
| 2025/11/06 | 3,160 (+1.31%) | 299,075 (-51.54%) | 0 | 1,008,541 (0.00%) | 33,339 (0.00%) |
| 2025/11/05 | 3,119 (-1.11%) | 617,207 (+40.70%) | 0 | 1,008,541 (0.00%) | 33,339 (0.00%) |
| 2025/11/04 | 3,154 (-1.93%) | 438,676 (+65.00%) | 0 | 1,008,541 (0.00%) | 33,339 (0.00%) |
| 2025/10/31 | 3,216 (+0.22%) | 265,866 (-53.47%) | 0 (-100.00%) | 1,008,541 (+14.17%) | 33,339 (-6.65%) |
| 2025/10/30 | 3,209 (+0.44%) | 571,327 (+29.31%) | 335,800 (+36.34%) | 883,395 (0.00%) | 35,713 (0.00%) |
| 2025/10/29 | 3,195 (+1.88%) | 441,823 (+18.31%) | 246,290 | 883,395 (0.00%) | 35,713 (0.00%) |
| 2025/10/28 | 3,136 (+0.03%) | 373,448 (-14.63%) | 0 | 883,395 (0.00%) | 35,713 (0.00%) |
| 2025/10/27 | 3,135 (+2.12%) | 437,432 (+139.47%) | 0 | 883,395 (0.00%) | 35,713 (0.00%) |
| 2025/10/24 | 3,070 (+2.54%) | 182,667 (+42.34%) | 0 | 883,395 (+1.12%) | 35,713 (-10.59%) |
| 2025/10/23 | 2,994 (-1.02%) | 128,329 (-23.30%) | 0 | 873,615 (0.00%) | 39,941 (0.00%) |
| 2025/10/22 | 3,025 (+0.63%) | 167,315 (-5.27%) | 0 | 873,615 (0.00%) | 39,941 (0.00%) |
| 2025/10/21 | 3,006 (+1.55%) | 176,624 (-13.67%) | 0 | 873,615 (0.00%) | 39,941 (0.00%) |
| 2025/10/20 | 2,960 (+2.88%) | 204,584 (-3.16%) | 0 | 873,615 (0.00%) | 39,941 (0.00%) |
| 2025/10/17 | 2,877 (-2.57%) | 211,258 (+20.88%) | 0 | 873,615 (+1.68%) | 39,941 (+9.81%) |
| 2025/10/16 | 2,953 (+0.72%) | 174,771 (-8.80%) | 0 | 859,185 (0.00%) | 36,372 (0.00%) |
| 2025/10/15 | 2,932 (+0.34%) | 191,632 (-68.86%) | 0 | 859,185 (0.00%) | 36,372 (0.00%) |
| 2025/10/14 | 2,922 (-3.60%) | 615,459 (+112.00%) | 0 | 859,185 (0.00%) | 36,372 (0.00%) |
| 2025/10/10 | 3,031 (+0.17%) | 290,314 (+34.29%) | 0 | 859,185 (+9.57%) | 36,372 (-5.79%) |
| 2025/10/09 | 3,026 (+1.82%) | 216,177 (-18.04%) | 0 | 784,118 (0.00%) | 38,608 (0.00%) |
| 2025/10/08 | 2,972 (+0.61%) | 263,749 (+1.81%) | 0 | 784,118 (0.00%) | 38,608 (0.00%) |
| 2025/10/07 | 2,954 (+1.48%) | 259,049 (-3.97%) | 0 | 784,118 (0.00%) | 38,608 (0.00%) |
| 2025/10/06 | 2,911 (+0.73%) | 269,748 (+8.46%) | 0 | 784,118 (0.00%) | 38,608 (0.00%) |
| 2025/10/03 | 2,890 (+0.63%) | 248,708 (+17.46%) | 0 | 784,118 (+9.64%) | 38,608 (-7.76%) |
| 2025/10/02 | 2,872 (+1.48%) | 211,732 (+91.74%) | 0 | 715,199 (0.00%) | 41,855 (0.00%) |
| 2025/10/01 | 2,830 (-1.05%) | 110,428 (-21.95%) | 0 | 715,199 (0.00%) | 41,855 (0.00%) |
| 2025/09/30 | 2,860 (-0.73%) | 141,488 (+6.97%) | 0 | 715,199 (0.00%) | 41,855 (0.00%) |
| 2025/09/29 | 2,881 (+0.17%) | 132,271 (-39.05%) | 0 | 715,199 (0.00%) | 41,855 (0.00%) |
| 2025/09/26 | 2,876 (-0.14%) | 217,026 (+15.75%) | 0 | 715,199 (+4.78%) | 41,855 (-4.65%) |
| 2025/09/25 | 2,880 (+0.17%) | 187,495 (+41.16%) | 0 | 682,604 (0.00%) | 43,895 (0.00%) |
| 2025/09/24 | 2,875 (+0.38%) | 132,827 (-23.78%) | 0 | 682,604 (0.00%) | 43,895 (0.00%) |
| 2025/09/22 | 2,864 (+0.95%) | 174,268 (-33.08%) | 0 | 682,604 (0.00%) | 43,895 (0.00%) |
| 2025/09/19 | 2,837 (-0.14%) | 260,413 (+41.82%) | 0 | 682,604 (-1.13%) | 43,895 (+2.73%) |
| 2025/09/18 | 2,841 (+1.21%) | 183,621 (+59.82%) | 0 | 690,391 (0.00%) | 42,728 (0.00%) |
| 2025/09/17 | 2,807 (-0.32%) | 114,891 (-55.22%) | 0 | 690,391 (0.00%) | 42,728 (0.00%) |
| 2025/09/16 | 2,816 (+1.88%) | 256,550 (+66.46%) | 0 | 690,391 (0.00%) | 42,728 (0.00%) |
| 2025/09/12 | 2,764 (-0.18%) | 154,117 (+16.31%) | 0 | 690,391 (-0.28%) | 42,728 (-1.56%) |
| 2025/09/11 | 2,769 (+0.76%) | 132,505 (-23.34%) | 0 | 692,312 (0.00%) | 43,404 (0.00%) |
| 2025/09/10 | 2,748 (+0.96%) | 172,858 (+37.82%) | 0 | 692,312 (0.00%) | 43,404 (0.00%) |
| 2025/09/09 | 2,722 (-0.04%) | 125,422 (-12.14%) | 0 | 692,312 (0.00%) | 43,404 (0.00%) |
| 2025/09/08 | 2,723 (-0.15%) | 142,746 (-15.90%) | 0 | 692,312 (0.00%) | 43,404 (0.00%) |
| 2025/09/05 | 2,727 (+1.94%) | 169,732 (+76.06%) | 0 | 692,312 (-0.19%) | 43,404 (+9.89%) |
| 2025/09/04 | 2,675 (+0.19%) | 96,408 (+2.45%) | 0 | 693,652 (0.00%) | 39,498 (0.00%) |
| 2025/09/03 | 2,670 (+0.11%) | 94,102 (+17.71%) | 0 | 693,652 (0.00%) | 39,498 (0.00%) |
| 2025/09/02 | 2,667 (+0.98%) | 79,945 (-39.04%) | 0 | 693,652 (0.00%) | 39,498 (0.00%) |
| 2025/09/01 | 2,641 (-1.89%) | 131,152 (-1.63%) | 0 | 693,652 (0.00%) | 39,498 (0.00%) |
| 2025/08/29 | 2,692 (+0.60%) | 133,320 (-10.89%) | 0 | 693,652 (+2.19%) | 39,498 (-3.22%) |
| 2025/08/28 | 2,676 (-0.85%) | 149,612 (+40.73%) | 0 | 678,809 (0.00%) | 40,814 (0.00%) |
| 2025/08/27 | 2,699 (+0.86%) | 106,315 (-22.63%) | 0 | 678,809 (0.00%) | 40,814 (0.00%) |
| 2025/08/26 | 2,676 (+0.15%) | 137,409 (-26.61%) | 0 | 678,809 (0.00%) | 40,814 (0.00%) |
| 2025/08/25 | 2,672 (+1.44%) | 187,219 (+87.00%) | 0 | 678,809 (0.00%) | 40,814 (0.00%) |
| 2025/08/22 | 2,634 (-0.49%) | 100,118 (-16.51%) | 0 | 678,809 (-0.97%) | 40,814 (-1.10%) |
| 2025/08/21 | 2,647 (+0.57%) | 119,911 (-36.58%) | 0 | 685,433 (0.00%) | 41,270 (0.00%) |
| 2025/08/20 | 2,632 (-2.95%) | 189,065 (+37.66%) | 0 | 685,433 (0.00%) | 41,270 (0.00%) |
| 2025/08/19 | 2,712 (-0.59%) | 137,338 (+40.99%) | 0 | 685,433 (0.00%) | 41,270 (0.00%) |
| 2025/08/18 | 2,728 (-0.47%) | 97,410 (-38.44%) | 0 | 685,433 (0.00%) | 41,270 (0.00%) |
| 2025/08/15 | 2,741 (+1.07%) | 158,247 (-18.55%) | 0 | 685,433 (+4.45%) | 41,270 (+6.51%) |
| 2025/08/14 | 2,712 (-1.56%) | 194,296 (-0.84%) | 0 | 656,250 (0.00%) | 38,748 (0.00%) |
| 2025/08/13 | 2,755 (+1.55%) | 195,943 (-6.37%) | 0 | 656,250 (0.00%) | 38,748 (0.00%) |
| 2025/08/12 | 2,713 (+0.97%) | 209,277 (+55.75%) | 0 | 656,250 (0.00%) | 38,748 (0.00%) |
| 2025/08/08 | 2,687 (+0.60%) | 134,369 (-1.21%) | 0 | 656,250 (+6.51%) | 38,748 (-12.93%) |
| 2025/08/07 | 2,671 (+1.29%) | 136,009 (+0.47%) | 0 | 616,136 (0.00%) | 44,504 (0.00%) |
| 2025/08/06 | 2,637 (-0.34%) | 135,375 (-14.65%) | 0 | 616,136 (0.00%) | 44,504 (0.00%) |
| 2025/08/05 | 2,646 (+1.57%) | 158,615 (-46.11%) | 0 | 616,136 (0.00%) | 44,504 (0.00%) |
| 2025/08/04 | 2,605 (-2.98%) | 294,343 (+6.60%) | 0 | 616,136 (0.00%) | 44,504 (0.00%) |
| 2025/08/01 | 2,685 (-1.61%) | 276,130 (-46.55%) | 0 | 616,136 (-10.25%) | 44,504 (-20.41%) |
| 2025/07/31 | 2,729 (+2.06%) | 516,583 (+295.86%) | 0 | 686,531 (0.00%) | 55,915 (0.00%) |
| 2025/07/30 | 2,674 (-0.22%) | 130,495 (-15.59%) | 0 | 686,531 (0.00%) | 55,915 (0.00%) |
| 2025/07/29 | 2,680 (+0.26%) | 154,588 (-46.64%) | 0 | 686,531 (0.00%) | 55,915 (0.00%) |
| 2025/07/28 | 2,673 (+1.98%) | 289,726 (+138.62%) | 0 | 686,531 (0.00%) | 55,915 (0.00%) |
| 2025/07/25 | 2,621 (+0.65%) | 121,415 (-36.14%) | 0 | 686,531 (-60.29%) | 55,915 (+108.18%) |
| 2025/07/24 | 2,604 (+0.04%) | 190,138 (-29.30%) | 0 | 1,728,877 (0.00%) | 26,859 (0.00%) |
| 2025/07/23 | 2,603 (-1.18%) | 268,921 (+67.18%) | 0 | 1,728,877 (0.00%) | 26,859 (0.00%) |
| 2025/07/22 | 2,634 | 160,860 | 0 | 1,728,877 | 26,859 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2026/01/16 | 報告義務消滅 |
| 2026/01/15 | 238,807 / 0.68% +238,807 / +0.68% |
| 2025/12/23 | 報告義務消滅 |
| 2025/12/22 | 222,550 / 0.71% +16,924 (+8.23%) / +0.05pt |
| 2025/12/18 | 205,626 / 0.66% +43,721 (+27.00%) / +0.14pt |
| 2025/12/17 | 161,905 / 0.52% +10,414 (+6.87%) / +0.04pt |
| 2025/12/15 | 151,491 / 0.48% -26,206 (-14.75%) / △0.09pt |
| 2025/12/12 | 177,697 / 0.57% -8,570 (-4.60%) / △0.03pt |
| 2025/12/11 | 186,267 / 0.60% +186,267 / +0.60% |
| 2025/12/02 | 報告義務消滅 |
| 2025/12/01 | 195,623 / 0.64% +195,623 / +0.64% |
| 2025/11/21 | 報告義務消滅 |
| 2025/11/19 | 148,730 / 0.50% +148,730 / +0.50% |
| 2025/10/31 | 報告義務消滅 |
| 2025/10/30 | 335,800 / 1.19% +89,510 (+36.34%) / +0.31pt |
| 2025/10/29 | 246,290 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。