ＭＡＸＩＳ日経半導体株上場投信 221A
750.0円
(時刻：15:30)
▼ -6.0円 (-0.79%)
価格情報
| 始値 | 754.4円 |
| 高値 | 754.4円 |
| 安値 | 728.1円 |
| 終値 | 750.0円 |
| 出来高 | 45,770株 |
| 売買代金 | 33,832,493円 |
| 売り気配 (15:30) | 750.0円 |
| 買い気配 (15:30) | 734.0円 |
| 年初来高値 (2026/01/19) | 756.0円 |
| 年初来安値 (2025/04/07) | 280.0円 |
基本情報
| 銘柄名 | ＭＡＸＩＳ日経半導体株上場投信 |
| 英文銘柄名 | MAXIS NIKKEI SEMICONDUCTOR STOCK (JAPAN) ETF |
| 時価総額 | 2,097,900,000.0円 |
| 発行済株式総数 | 2,775,000株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/17 | 4,090 | -300 | 32,680 | 170 |
| 2025/12/16 | 4,390 | 350 | 32,510 | -230 |
| 2025/12/15 | 4,040 | 0 | 32,740 | 300 |
| 2025/12/12 | 4,040 | -190 | 32,440 | -80 |
| 2025/12/11 | 4,230 | 0 | 32,520 | -1,360 |
| 2025/12/10 | 4,230 | 10 | 33,880 | -1,340 |
| 2025/12/09 | 4,220 | -10 | 35,220 | -530 |
| 2025/12/08 | 4,230 | 0 | 35,750 | 120 |
| 2025/12/05 | 4,230 | 0 | 35,630 | -13,860 |
| 2025/12/04 | 4,230 | 0 | 49,490 | -5,820 |
| 2025/12/03 | 4,230 | -60 | 55,310 | 70 |
| 2025/12/02 | 4,290 | -30 | 55,240 | -380 |
| 2025/12/01 | 4,320 | 0 | 55,620 | 3,370 |
| 2025/11/28 | 4,320 | 30 | 52,250 | -970 |
| 2025/11/27 | 4,290 | -410 | 53,220 | 740 |
| 2025/11/26 | 4,700 | -1,560 | 52,480 | -560 |
| 2025/11/25 | 6,260 | -440 | 53,040 | -740 |
| 2025/11/21 | 6,700 | 440 | 53,780 | 70 |
| 2025/11/20 | 6,260 | 620 | 53,710 | 4,530 |
| 2025/11/19 | 5,640 | 1,140 | 49,180 | -780 |
| 2025/11/18 | 4,500 | 30 | 49,960 | -160 |
| 2025/11/17 | 4,470 | 210 | 50,120 | -5,630 |
| 2025/11/14 | 4,260 | -480 | 55,750 | -14,150 |
| 2025/11/13 | 4,740 | -360 | 69,900 | 13,400 |
| 2025/11/12 | 5,100 | 580 | 56,500 | 140 |
| 2025/11/11 | 4,520 | -1,500 | 56,360 | 10,520 |
| 2025/11/10 | 6,020 | 570 | 45,840 | 3,550 |
| 2025/11/07 | 5,450 | 2,410 | 42,290 | 3,340 |
| 2025/11/06 | 3,040 | -3,760 | 38,950 | -2,020 |
| 2025/11/05 | 6,800 | 570 | 40,970 | 8,430 |
| 2025/10/31 | 5,920 | 450 | 37,200 | 8,410 |
| 2025/10/30 | 5,470 | 3,830 | 28,790 | 11,990 |
| 2025/10/29 | 1,640 | 0 | 16,800 | -570 |
| 2025/10/28 | 1,640 | 280 | 17,370 | -6,930 |
| 2025/10/27 | 1,360 | -1,060 | 24,300 | -990 |
| 2025/10/24 | 2,420 | 810 | 25,290 | 7,870 |
| 2025/10/23 | 1,610 | 290 | 17,420 | 80 |
| 2025/10/22 | 1,320 | 0 | 17,340 | -1,410 |
| 2025/10/21 | 1,320 | -580 | 18,750 | -2,910 |
| 2025/10/20 | 1,900 | -900 | 21,660 | -1,850 |
| 2025/10/17 | 2,800 | 1,070 | 23,510 | 570 |
| 2025/10/16 | 1,730 | 640 | 22,940 | 2,890 |
| 2025/10/15 | 1,090 | 200 | 20,050 | -10,110 |
| 2025/10/14 | 890 | 60 | 30,160 | 650 |
| 2025/10/10 | 830 | -550 | 29,510 | 670 |
| 2025/10/09 | 1,380 | -170 | 28,840 | 3,110 |
| 2025/10/08 | 1,550 | -1,290 | 25,730 | 5,900 |
| 2025/10/07 | 2,840 | 2,280 | 19,830 | 350 |
| 2025/10/06 | 560 | 10 | 19,480 | 1,020 |
| 2025/10/03 | 550 | 20 | 18,460 | 730 |
| 2025/10/02 | 530 | -40 | 17,730 | 1,720 |
| 2025/10/01 | 570 | 0 | 16,010 | -10 |
| 2025/09/30 | 570 | -600 | 16,020 | 7,320 |
| 2025/09/29 | 1,170 | -910 | 8,700 | -550 |
| 2025/09/26 | 2,080 | 640 | 9,250 | -580 |
| 2025/09/25 | 1,440 | -30 | 9,830 | -150 |
| 2025/09/22 | 640 | 640 | 9,230 | -1,190 |
| 2025/09/19 | 0 | -10 | 10,420 | -990 |
| 2025/09/18 | 10 | 10 | 11,410 | -160 |
| 2025/09/17 | 0 | -10 | 11,570 | 3,000 |
| 2025/09/16 | 10 | 0 | 8,570 | -970 |
| 2025/09/12 | 10 | 0 | 9,540 | -3,120 |
| 2025/09/11 | 10 | 10 | 12,660 | 1,030 |
| 2025/09/10 | 0 | -11,400 | 11,630 | -12,230 |
| 2025/09/09 | 11,400 | -300 | 23,860 | -20 |
| 2025/09/08 | 11,700 | -20,000 | 23,880 | 1,080 |
| 2025/09/05 | 31,700 | 31,700 | 22,800 | 200 |
| 2025/09/04 | 0 | -10 | 22,600 | 240 |
| 2025/09/03 | 10 | -2,990 | 22,360 | 320 |
| 2025/09/02 | 3,000 | 3,000 | 22,040 | 210 |
| 2025/09/01 | 0 | -10 | 21,830 | 210 |
| 2025/08/29 | 10 | -520 | 21,620 | -210 |
| 2025/08/28 | 530 | 500 | 21,830 | -130 |
| 2025/08/27 | 30 | -540 | 21,960 | 190 |
| 2025/08/26 | 570 | -10 | 21,770 | 330 |
| 2025/08/25 | 580 | 50 | 21,440 | 220 |
| 2025/08/22 | 530 | -10 | 21,220 | 200 |
| 2025/08/21 | 540 | -30 | 21,020 | -30 |
| 2025/08/20 | 570 | 0 | 21,050 | 20 |
| 2025/08/19 | 570 | 0 | 21,030 | 210 |
| 2025/08/15 | 600 | 150 | 20,730 | 240 |
| 2025/08/13 | 300 | 50 | 20,260 | 70 |
| 2025/08/12 | 250 | 90 | 20,190 | -470 |
| 2025/08/08 | 160 | 60 | 20,660 | -770 |
| 2025/08/07 | 100 | 100 | 21,430 | 1,920 |
| 2025/08/06 | 0 | -100 | 19,510 | 290 |
| 2025/08/05 | 100 | 100 | 19,220 | 270 |
| 2025/08/04 | 0 | -10 | 18,950 | -860 |
| 2025/08/01 | 10 | 10 | 19,810 | -9,930 |
| 2025/07/31 | 0 | 0 | 29,740 | -20 |
| 2025/07/30 | 0 | -10 | 29,760 | 4,940 |
| 2025/07/29 | 10 | 10 | 24,820 | 3,140 |
| 2025/07/28 | 0 | 0 | 21,680 | 0 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/09 | 7,730 | 2,190 | 22,440 | -11,710 |
| 2025/12/26 | 5,540 | 1,200 | 34,150 | -720 |
| 2025/12/19 | 4,340 | 300 | 34,870 | 2,130 |
| 2025/12/12 | 4,040 | -190 | 32,740 | -3,010 |
| 2025/12/05 | 4,230 | -90 | 35,750 | -19,870 |
| 2025/11/28 | 4,320 | -1,940 | 55,620 | 2,580 |
| 2025/11/21 | 6,260 | 1,790 | 53,040 | 2,920 |
| 2025/11/14 | 4,470 | -1,550 | 50,120 | 4,280 |
| 2025/11/07 | 6,020 | -210 | 45,840 | 13,300 |
| 2025/10/31 | 6,230 | 4,870 | 32,540 | 8,240 |
| 2025/10/24 | 1,360 | -540 | 24,300 | 2,640 |
| 2025/10/17 | 1,900 | 1,010 | 21,660 | -8,500 |
| 2025/10/10 | 890 | 330 | 30,160 | 10,680 |
| 2025/10/03 | 560 | -610 | 19,480 | 10,780 |
| 2025/09/26 | 1,170 | 530 | 8,700 | -530 |
| 2025/09/19 | 640 | 630 | 9,230 | 660 |
| 2025/09/12 | 10 | -11,690 | 8,570 | -15,310 |
| 2025/09/05 | 11,700 | 11,700 | 23,880 | 2,050 |
| 2025/08/29 | 0 | -580 | 21,830 | 390 |
| 2025/08/22 | 580 | 10 | 21,440 | 620 |
| 2025/08/15 | 570 | 320 | 20,820 | 630 |
| 2025/08/08 | 250 | 250 | 20,190 | 1,240 |
| 2025/08/01 | 0 | 0 | 18,950 | -2,730 |
| 2025/07/25 | 0 | 0 | 21,680 | -1,000 |
| 2025/07/18 | 0 | 0 | 22,680 | 2,880 |
| 2025/07/11 | 0 | 0 | 19,800 | -2,190 |
| 2025/07/04 | 0 | 0 | 21,990 | -2,890 |
| 2025/06/27 | 0 | 0 | 24,880 | -2,160 |
| 2025/06/20 | 0 | 0 | 27,040 | 1,190 |
| 2025/06/13 | 0 | 0 | 25,850 | -2,560 |
| 2025/06/06 | 0 | 0 | 28,410 | 680 |
| 2025/05/30 | 0 | 0 | 27,730 | -980 |
| 2025/05/23 | 0 | 0 | 28,710 | 1,800 |
| 2025/05/16 | 0 | 0 | 26,910 | -9,040 |
| 2025/05/09 | 0 | 0 | 35,950 | -730 |
| 2025/05/02 | 0 | 0 | 36,680 | -1,240 |
| 2025/04/25 | 0 | 0 | 37,920 | -170 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 個人 | 11,700 | 0.40% | 2025/09/05 |
| 合計・最新計算日 | 11,700 | 0.40% | 2025/09/05 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/09/05 | 個人 | 11,700 （1.08%→0.40%） |
| 2025/09/04 | 個人 | 31,700 （None→1.08%） |
| 2025/07/02 | JANE STREET EUROPE LIMITED | 0 （1.60%→0.00%） |
| 2025/06/25 | JANE STREET EUROPE LIMITED | 46,850 （1.10%→1.60%） |
| 2025/06/24 | JANE STREET EUROPE LIMITED | 32,320 （0.60%→1.10%） |
| 2025/06/18 | JANE STREET EUROPE LIMITED | 17,700 （None→0.60%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 2,130 | 12 | 0.5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 17,910 | 2,280 | 15,630 | 0 | 12 | |||
| 2026/01/19 | 東証 | 0 | 2,130 | -2,130 | 0 | 12 | 0.50 | 24.14 | D |
| 2026/01/16 | 東証 | 2,700 | 1,910 | 790 | 0 | 12 | - | - | - |
| 2026/01/15 | 東証 | 2,880 | 4,890 | -2,010 | 0 | 12 | 0.50 | 25.20 | E |
| 2026/01/14 | 東証 | 2,430 | 4,800 | -2,370 | 0 | 18 | 1.50 | 25.03 | E |
| 2026/01/13 | 東証 | 0 | 4,380 | -4,380 | 0 | 6 | 0.50 | 25.56 | D |
| 2026/01/09 | 東証 | 5,040 | 5,480 | -440 | 0 | 6 | 0.00 | 0.00 | E |
| 2026/01/08 | 東証 | 4,940 | 5,580 | -640 | 0 | 6 | 0.50 | 27.26 | E |
| 2026/01/07 | 東証 | 4,820 | 5,490 | -670 | 0 | 24 | 2.00 | 26.49 | E |
| 2026/01/06 | 東証 | 830 | 5,120 | -4,290 | 0 | 6 | 0.50 | 27.07 | E |
| 2026/01/05 | 東証 | 0 | 3,720 | -3,720 | 0 | 6 | 0.50 | 27.89 | E |
| 2025/12/30 | 東証 | 440 | 3,240 | -2,800 | 0 | 6 | 0.00 | 0.00 | E |
| 2025/12/29 | 東証 | 600 | 3,250 | -2,650 | 0 | 6 | 0.00 | 0.00 | E |
| 2025/12/26 | 東証 | 600 | 3,240 | -2,640 | 0 | 36 | 0.00 | 0.00 | E |
| 2025/12/25 | 東証 | 2,250 | 2,250 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/24 | 東証 | 2,440 | 2,250 | 190 | 0 | 18 | - | - | - |
| 2025/12/23 | 東証 | 3,870 | 1,680 | 2,190 | 0 | 6 | - | - | - |
| 2025/12/22 | 東証 | 3,910 | 1,680 | 2,230 | 0 | 6 | - | - | - |
| 2025/12/19 | 東証 | 3,350 | 1,670 | 1,680 | 0 | 6 | - | - | - |
| 2025/12/18 | 東証 | 2,580 | 1,670 | 910 | 0 | 6 | - | - | - |
| 2025/12/17 | 東証 | 6,930 | 1,670 | 5,260 | 1.5 | 36 | - | - | - |
| 2025/12/16 | 東証 | 6,830 | 1,670 | 5,160 | 0.5 | 12 | - | - | - |
| 2025/12/15 | 東証 | 6,350 | 1,670 | 4,680 | 0.5 | 12 | - | - | - |
| 2025/12/12 | 東証 | 7,700 | 1,670 | 6,030 | 0.5 | 12 | - | - | - |
| 2025/12/11 | 東証 | 7,460 | 1,670 | 5,790 | 0.5 | 12 | - | - | - |
| 2025/12/10 | 東証 | 7,250 | 1,680 | 5,570 | 1.5 | 36 | - | - | - |
| 2025/12/09 | 東証 | 6,820 | 1,680 | 5,140 | 0.5 | 12 | - | - | - |
| 2025/12/08 | 東証 | 6,780 | 1,670 | 5,110 | 0.5 | 12 | - | - | - |
| 2025/12/05 | 東証 | 6,700 | 1,680 | 5,020 | 0.5 | 12 | - | - | - |
| 2025/12/04 | 東証 | 6,200 | 1,680 | 4,520 | 0.5 | 12 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年09月01日 14時30分 | ＭＡＸＩＳ日経半導体株上場投信 決算短信（2025年7月期） |
| 2025年07月28日 13時50分 | ＭＡＸＩＳ ＥＴＦの収益分配のお知らせ |
| 2025年07月23日 10時25分 | ＭＡＸＩＳ ＥＴＦの収益分配金見込額のお知らせ |
| 2025年03月03日 13時10分 | ＭＡＸＩＳ日経半導体株上場投信 決算短信（2025年1月期） |
| 2025年01月27日 11時50分 | ＭＡＸＩＳ ＥＴＦの収益分配のお知らせ |
| 2025年01月22日 10時50分 | ＭＡＸＩＳ ＥＴＦの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 452 | 456 | 441 | 445 | 102,180 | - |
| 2024/07/29 | 459 | 460 | 454 | 459 | 70,220 | 3.17 |
| 2024/07/30 | 460 | 460 | 446 | 458 | 63,150 | -0.37 |
| 2024/07/31 | 451 | 479 | 445 | 477 | 29,030 | 4.22 |
| 2024/08/01 | 485 | 489 | 464 | 470 | 45,940 | -1.47 |
| 2024/08/02 | 450 | 450 | 425 | 428 | 111,760 | -9.04 |
| 2024/08/05 | 391 | 402 | 362 | 365 | 92,630 | -14.62 |
| 2024/08/06 | 405 | 445 | 394 | 408 | 131,200 | 11.78 |
| 2024/08/07 | 405 | 431 | 395 | 423 | 62,630 | 3.70 |
| 2024/08/08 | 416 | 426 | 405 | 416 | 8,620 | -1.68 |
| 2024/08/09 | 435 | 435 | 406 | 416 | 59,270 | 0.00 |
| 2024/08/13 | 436 | 437 | 424 | 435 | 26,480 | 4.54 |
| 2024/08/14 | 450 | 450 | 432 | 439 | 40,020 | 0.92 |
| 2024/08/15 | 444 | 446 | 437 | 443 | 56,220 | 1.00 |
| 2024/08/16 | 457 | 464 | 455 | 463 | 60,130 | 4.49 |
| 2024/08/19 | 464 | 466 | 451 | 453 | 48,480 | -2.12 |
| 2024/08/20 | 461 | 462 | 458 | 461 | 14,960 | 1.68 |
| 2024/08/21 | 458 | 458 | 448 | 452 | 15,980 | -1.93 |
| 2024/08/22 | 454 | 458 | 450 | 453 | 7,890 | 0.18 |
| 2024/08/23 | 453 | 453 | 444 | 448 | 35,550 | -1.06 |
| 2024/08/26 | 446 | 446 | 439 | 441 | 17,150 | -1.50 |
| 2024/08/27 | 434 | 438 | 432 | 438 | 10,340 | -0.72 |
| 2024/08/28 | 438 | 445 | 435 | 445 | 15,620 | 1.44 |
| 2024/08/29 | 430 | 447 | 429 | 441 | 13,000 | -0.76 |
| 2024/08/30 | 447 | 447 | 440 | 447 | 14,440 | 1.36 |
| 2024/09/02 | 456 | 456 | 444 | 446 | 11,540 | -0.34 |
| 2024/09/03 | 454 | 454 | 435 | 439 | 19,740 | -1.55 |
| 2024/09/04 | 430 | 430 | 403 | 406 | 97,480 | -7.36 |
| 2024/09/05 | 407 | 407 | 392 | 395 | 57,760 | -2.73 |
| 2024/09/06 | 403 | 403 | 387 | 391 | 29,780 | -1.04 |
| 2024/09/09 | 381 | 383 | 360 | 383 | 78,470 | -2.22 |
| 2024/09/10 | 389 | 389 | 377 | 389 | 16,880 | 1.75 |
| 2024/09/11 | 389 | 389 | 365 | 365 | 36,000 | -6.22 |
| 2024/09/12 | 399 | 399 | 389 | 397 | 25,000 | 8.68 |
| 2024/09/13 | 400 | 401 | 395 | 397 | 12,490 | 0.03 |
| 2024/09/17 | 390 | 391 | 378 | 385 | 12,980 | -2.97 |
| 2024/09/18 | 389 | 389 | 384 | 386 | 4,980 | 0.23 |
| 2024/09/19 | 389 | 396 | 389 | 395 | 6,000 | 2.36 |
| 2024/09/20 | 406 | 417 | 405 | 411 | 40,030 | 4.05 |
| 2024/09/24 | 415 | 415 | 401 | 403 | 12,510 | -1.95 |
| 2024/09/25 | 411 | 411 | 405 | 406 | 4,810 | 0.74 |
| 2024/09/26 | 415 | 425 | 415 | 424 | 29,540 | 4.48 |
| 2024/09/27 | 428 | 446 | 428 | 445 | 58,250 | 4.79 |
| 2024/09/30 | 421 | 427 | 416 | 421 | 72,420 | -5.40 |
| 2024/10/01 | 422 | 430 | 422 | 428 | 15,020 | 1.81 |
| 2024/10/02 | 424 | 424 | 411 | 413 | 14,110 | -3.43 |
| 2024/10/03 | 428 | 431 | 427 | 430 | 11,270 | 3.89 |
| 2024/10/04 | 434 | 434 | 425 | 427 | 10,810 | -0.51 |
| 2024/10/07 | 440 | 440 | 429 | 429 | 6,910 | 0.33 |
| 2024/10/08 | 429 | 432 | 426 | 428 | 15,810 | -0.14 |
| 2024/10/09 | 435 | 437 | 429 | 437 | 17,980 | 2.03 |
| 2024/10/10 | 441 | 441 | 431 | 435 | 11,820 | -0.41 |
| 2024/10/11 | 441 | 441 | 432 | 433 | 4,410 | -0.37 |
| 2024/10/15 | 440 | 450 | 440 | 446 | 41,010 | 2.95 |
| 2024/10/16 | 422 | 428 | 420 | 425 | 28,030 | -4.80 |
| 2024/10/17 | 428 | 428 | 417 | 428 | 34,380 | 0.80 |
| 2024/10/18 | 425 | 425 | 417 | 423 | 41,790 | -1.12 |
| 2024/10/21 | 428 | 430 | 422 | 428 | 12,220 | 1.02 |
| 2024/10/22 | 426 | 427 | 415 | 420 | 41,900 | -1.87 |
| 2024/10/23 | 420 | 420 | 414 | 414 | 5,610 | -1.26 |
| 2024/10/24 | 411 | 419 | 411 | 418 | 4,360 | 0.82 |
| 2024/10/25 | 412 | 420 | 412 | 420 | 77,560 | 0.53 |
| 2024/10/28 | 418 | 429 | 414 | 427 | 23,870 | 1.74 |
| 2024/10/29 | 434 | 434 | 424 | 431 | 150,540 | 0.89 |
| 2024/10/30 | 435 | 449 | 435 | 447 | 29,760 | 3.69 |
| 2024/10/31 | 446 | 449 | 444 | 446 | 19,190 | -0.27 |
| 2024/11/01 | 438 | 438 | 424 | 426 | 8,370 | -4.44 |
| 2024/11/05 | 434 | 436 | 425 | 436 | 15,580 | 2.35 |
| 2024/11/06 | 444 | 451 | 439 | 450 | 16,200 | 3.21 |
| 2024/11/07 | 453 | 458 | 441 | 446 | 67,460 | -0.89 |
| 2024/11/08 | 452 | 452 | 441 | 444 | 13,680 | -0.43 |
| 2024/11/11 | 449 | 449 | 441 | 445 | 20,630 | 0.20 |
| 2024/11/12 | 453 | 454 | 438 | 439 | 8,950 | -1.39 |
| 2024/11/13 | 437 | 445 | 425 | 437 | 26,390 | -0.52 |
| 2024/11/14 | 440 | 440 | 421 | 424 | 31,730 | -2.86 |
| 2024/11/15 | 424 | 431 | 424 | 427 | 41,650 | 0.61 |
| 2024/11/18 | 425 | 428 | 416 | 428 | 5,270 | 0.21 |
| 2024/11/19 | 425 | 428 | 424 | 427 | 4,500 | -0.07 |
| 2024/11/20 | 430 | 430 | 424 | 428 | 1,990 | 0.07 |
| 2024/11/21 | 426 | 430 | 416 | 430 | 94,010 | 0.58 |
| 2024/11/22 | 425 | 429 | 423 | 426 | 3,390 | -1.05 |
| 2024/11/25 | 429 | 433 | 427 | 429 | 197,900 | 0.71 |
| 2024/11/26 | 436 | 436 | 414 | 416 | 255,240 | -2.89 |
| 2024/11/27 | 415 | 416 | 412 | 412 | 7,880 | -1.06 |
| 2024/11/28 | 410 | 423 | 404 | 417 | 11,860 | 1.29 |
| 2024/11/29 | 413 | 417 | 408 | 417 | 2,830 | 0.00 |
| 2024/12/02 | 417 | 418 | 412 | 416 | 9,020 | -0.24 |
| 2024/12/03 | 426 | 433 | 426 | 430 | 20,600 | 3.27 |
| 2024/12/04 | 433 | 434 | 425 | 427 | 8,500 | -0.70 |
| 2024/12/05 | 434 | 434 | 426 | 429 | 5,110 | 0.47 |
| 2024/12/06 | 431 | 431 | 416 | 418 | 15,050 | -2.52 |
| 2024/12/09 | 430 | 430 | 413 | 414 | 16,170 | -0.93 |
| 2024/12/10 | 418 | 423 | 417 | 423 | 90,450 | 2.10 |
| 2024/12/11 | 420 | 420 | 416 | 420 | 3,240 | -0.62 |
| 2024/12/12 | 424 | 429 | 424 | 427 | 19,450 | 1.64 |
| 2024/12/13 | 427 | 427 | 419 | 421 | 1,620 | -1.41 |
| 2024/12/16 | 421 | 427 | 421 | 422 | 18,830 | 0.31 |
| 2024/12/17 | 423 | 428 | 418 | 418 | 7,830 | -0.92 |
| 2024/12/18 | 418 | 421 | 415 | 421 | 9,970 | 0.67 |
| 2024/12/19 | 408 | 420 | 407 | 416 | 8,210 | -1.28 |
| 2024/12/20 | 415 | 417 | 412 | 413 | 6,070 | -0.65 |
| 2024/12/23 | 415 | 420 | 415 | 420 | 11,970 | 1.69 |
| 2024/12/24 | 420 | 424 | 418 | 418 | 5,350 | -0.43 |
| 2024/12/25 | 420 | 420 | 415 | 418 | 27,100 | -0.05 |
| 2024/12/26 | 415 | 423 | 415 | 423 | 41,770 | 1.17 |
| 2024/12/27 | 429 | 432 | 425 | 431 | 17,860 | 1.92 |
| 2024/12/30 | 430 | 430 | 424 | 425 | 12,040 | -1.35 |
| 2025/01/06 | 429 | 429 | 424 | 427 | 89,570 | 0.33 |
| 2025/01/07 | 439 | 454 | 438 | 450 | 46,190 | 5.53 |
| 2025/01/08 | 446 | 457 | 444 | 457 | 32,330 | 1.42 |
| 2025/01/09 | 454 | 456 | 447 | 453 | 14,370 | -0.85 |
| 2025/01/10 | 453 | 455 | 447 | 450 | 6,850 | -0.60 |
| 2025/01/14 | 448 | 448 | 430 | 430 | 19,610 | -4.44 |
| 2025/01/15 | 448 | 448 | 423 | 432 | 10,530 | 0.44 |
| 2025/01/16 | 440 | 440 | 425 | 433 | 13,130 | 0.28 |
| 2025/01/17 | 429 | 435 | 425 | 435 | 12,850 | 0.44 |
| 2025/01/20 | 436 | 439 | 435 | 439 | 8,200 | 0.85 |
| 2025/01/21 | 441 | 445 | 438 | 445 | 1,410 | 1.44 |
| 2025/01/22 | 450 | 462 | 450 | 462 | 31,790 | 3.80 |
| 2025/01/23 | 468 | 468 | 457 | 459 | 57,670 | -0.54 |
| 2025/01/24 | 456 | 457 | 449 | 455 | 46,220 | -1.07 |
| 2025/01/27 | 450 | 450 | 437 | 438 | 39,850 | -3.61 |
| 2025/01/28 | 422 | 427 | 416 | 421 | 28,760 | -3.81 |
| 2025/01/29 | 429 | 441 | 420 | 441 | 21,700 | 4.65 |
| 2025/01/30 | 433 | 433 | 425 | 432 | 26,050 | -2.11 |
| 2025/01/31 | 433 | 434 | 431 | 433 | 20,150 | 0.39 |
| 2025/02/03 | 425 | 427 | 415 | 416 | 103,000 | -4.01 |
| 2025/02/04 | 422 | 429 | 422 | 423 | 131,910 | 1.66 |
| 2025/02/05 | 427 | 428 | 422 | 423 | 5,540 | 0.09 |
| 2025/02/06 | 423 | 436 | 423 | 436 | 142,990 | 2.95 |
| 2025/02/07 | 435 | 437 | 435 | 436 | 3,710 | 0.11 |
| 2025/02/10 | 436 | 438 | 433 | 437 | 8,140 | 0.16 |
| 2025/02/12 | 437 | 437 | 434 | 437 | 6,760 | -0.07 |
| 2025/02/13 | 437 | 445 | 437 | 444 | 17,960 | 1.58 |
| 2025/02/14 | 444 | 449 | 440 | 440 | 4,310 | -0.83 |
| 2025/02/17 | 442 | 447 | 442 | 444 | 13,000 | 0.82 |
| 2025/02/18 | 447 | 451 | 447 | 450 | 3,200 | 1.49 |
| 2025/02/19 | 451 | 455 | 449 | 450 | 5,440 | 0.07 |
| 2025/02/20 | 455 | 459 | 450 | 450 | 15,670 | -0.09 |
| 2025/02/21 | 445 | 456 | 445 | 456 | 3,370 | 1.22 |
| 2025/02/25 | 451 | 451 | 440 | 440 | 23,250 | -3.45 |
| 2025/02/26 | 432 | 432 | 426 | 431 | 9,660 | -2.07 |
| 2025/02/27 | 437 | 437 | 430 | 431 | 3,120 | 0.00 |
| 2025/02/28 | 420 | 425 | 404 | 425 | 39,200 | -1.39 |
| 2025/03/03 | 428 | 428 | 409 | 411 | 36,480 | -3.32 |
| 2025/03/04 | 409 | 409 | 393 | 404 | 32,100 | -1.61 |
| 2025/03/05 | 404 | 405 | 399 | 400 | 10,760 | -0.99 |
| 2025/03/06 | 409 | 409 | 398 | 400 | 4,990 | 0.08 |
| 2025/03/07 | 395 | 396 | 389 | 392 | 17,000 | -2.17 |
| 2025/03/10 | 396 | 400 | 392 | 397 | 43,950 | 1.33 |
| 2025/03/11 | 389 | 394 | 380 | 394 | 26,320 | -0.83 |
| 2025/03/12 | 394 | 398 | 391 | 392 | 9,140 | -0.38 |
| 2025/03/13 | 394 | 405 | 394 | 396 | 87,030 | 1.05 |
| 2025/03/14 | 397 | 404 | 395 | 404 | 84,130 | 1.87 |
| 2025/03/17 | 408 | 410 | 406 | 408 | 37,800 | 1.16 |
| 2025/03/18 | 414 | 416 | 411 | 411 | 42,450 | 0.56 |
| 2025/03/19 | 416 | 416 | 407 | 407 | 1,960 | -0.83 |
| 2025/03/21 | 405 | 408 | 404 | 404 | 3,640 | -0.76 |
| 2025/03/24 | 404 | 404 | 402 | 402 | 3,220 | -0.45 |
| 2025/03/25 | 409 | 409 | 401 | 402 | 1,290 | -0.05 |
| 2025/03/26 | 410 | 410 | 404 | 404 | 1,590 | 0.60 |
| 2025/03/27 | 400 | 400 | 394 | 399 | 12,320 | -1.34 |
| 2025/03/28 | 394 | 394 | 388 | 390 | 35,100 | -2.26 |
| 2025/03/31 | 382 | 385 | 365 | 381 | 841,970 | -2.26 |
| 2025/04/01 | 374 | 376 | 360 | 369 | 45,910 | -3.20 |
| 2025/04/02 | 368 | 373 | 364 | 373 | 18,260 | 1.08 |
| 2025/04/03 | 343 | 360 | 343 | 352 | 36,960 | -5.52 |
| 2025/04/04 | 344 | 345 | 322 | 327 | 358,530 | -7.32 |
| 2025/04/07 | 303 | 316 | 280 | 306 | 28,400 | -6.34 |
| 2025/04/08 | 314 | 335 | 313 | 330 | 34,330 | 7.88 |
| 2025/04/09 | 319 | 327 | 294 | 305 | 617,060 | -7.58 |
| 2025/04/10 | 358 | 358 | 326 | 326 | 30,090 | 6.72 |
| 2025/04/11 | 325 | 331 | 314 | 331 | 772,030 | 1.69 |
| 2025/04/14 | 347 | 347 | 334 | 337 | 16,040 | 1.93 |
| 2025/04/15 | 337 | 340 | 337 | 338 | 18,480 | 0.21 |
| 2025/04/16 | 330 | 337 | 321 | 325 | 9,210 | -3.93 |
| 2025/04/17 | 326 | 332 | 323 | 332 | 1,360 | 2.34 |
| 2025/04/18 | 331 | 333 | 327 | 329 | 4,240 | -1.05 |
| 2025/04/21 | 328 | 330 | 325 | 325 | 3,650 | -1.06 |
| 2025/04/22 | 325 | 327 | 324 | 325 | 1,920 | -0.12 |
| 2025/04/23 | 339 | 339 | 330 | 332 | 14,070 | 2.09 |
| 2025/04/24 | 342 | 342 | 338 | 339 | 3,610 | 2.29 |
| 2025/04/25 | 351 | 354 | 349 | 354 | 10,780 | 4.24 |
| 2025/04/28 | 360 | 360 | 349 | 349 | 7,310 | -1.36 |
| 2025/04/30 | 349 | 351 | 347 | 347 | 3,030 | -0.72 |
| 2025/05/01 | 355 | 360 | 352 | 358 | 9,110 | 3.23 |
| 2025/05/02 | 360 | 363 | 357 | 361 | 9,260 | 0.92 |
| 2025/05/07 | 360 | 365 | 358 | 360 | 4,870 | -0.28 |
| 2025/05/08 | 365 | 369 | 364 | 369 | 606,340 | 2.53 |
| 2025/05/09 | 376 | 376 | 370 | 371 | 18,970 | 0.38 |
| 2025/05/12 | 375 | 387 | 375 | 386 | 25,060 | 4.05 |
| 2025/05/13 | 401 | 401 | 391 | 392 | 33,510 | 1.74 |
| 2025/05/14 | 401 | 405 | 399 | 405 | 17,860 | 3.37 |
| 2025/05/15 | 402 | 402 | 397 | 398 | 14,670 | -1.83 |
| 2025/05/16 | 400 | 400 | 388 | 388 | 12,060 | -2.46 |
| 2025/05/19 | 386 | 389 | 383 | 383 | 248,730 | -1.34 |
| 2025/05/20 | 387 | 395 | 387 | 395 | 5,820 | 3.13 |
| 2025/05/21 | 391 | 391 | 383 | 385 | 5,260 | -2.53 |
| 2025/05/22 | 376 | 380 | 376 | 378 | 4,260 | -1.95 |
| 2025/05/23 | 386 | 386 | 378 | 378 | 4,340 | 0.03 |
| 2025/05/26 | 380 | 390 | 380 | 390 | 6,200 | 3.26 |
| 2025/05/27 | 389 | 389 | 385 | 385 | 1,640 | -1.28 |
| 2025/05/28 | 397 | 397 | 390 | 390 | 6,170 | 1.35 |
| 2025/05/29 | 398 | 404 | 397 | 402 | 63,400 | 3.13 |
| 2025/05/30 | 398 | 398 | 391 | 395 | 43,620 | -1.84 |
| 2025/06/02 | 385 | 385 | 382 | 383 | 17,300 | -2.99 |
| 2025/06/03 | 385 | 389 | 383 | 383 | 6,900 | 0.05 |
| 2025/06/04 | 391 | 393 | 389 | 389 | 42,410 | 1.54 |
| 2025/06/05 | 389 | 397 | 389 | 393 | 4,370 | 0.90 |
| 2025/06/06 | 393 | 400 | 393 | 400 | 5,030 | 1.94 |
| 2025/06/09 | 402 | 406 | 402 | 405 | 6,050 | 1.20 |
| 2025/06/10 | 408 | 414 | 406 | 414 | 31,570 | 2.12 |
| 2025/06/11 | 412 | 416 | 412 | 414 | 20,450 | -0.05 |
| 2025/06/12 | 416 | 416 | 411 | 411 | 8,210 | -0.65 |
| 2025/06/13 | 411 | 416 | 401 | 403 | 11,050 | -2.02 |
| 2025/06/16 | 404 | 413 | 404 | 410 | 10,360 | 1.86 |
| 2025/06/17 | 418 | 425 | 417 | 425 | 15,740 | 3.66 |
| 2025/06/18 | 419 | 427 | 419 | 427 | 40,990 | 0.56 |
| 2025/06/19 | 427 | 427 | 420 | 421 | 4,040 | -1.59 |
| 2025/06/20 | 424 | 429 | 417 | 429 | 4,620 | 1.88 |
| 2025/06/23 | 415 | 425 | 415 | 425 | 21,580 | -0.91 |
| 2025/06/24 | 428 | 434 | 428 | 433 | 43,170 | 1.98 |
| 2025/06/25 | 440 | 443 | 436 | 443 | 34,630 | 2.31 |
| 2025/06/26 | 445 | 448 | 443 | 446 | 10,750 | 0.72 |
| 2025/06/27 | 449 | 461 | 449 | 459 | 131,050 | 2.80 |
| 2025/06/30 | 465 | 469 | 458 | 461 | 18,070 | 0.52 |
| 2025/07/01 | 454 | 456 | 452 | 453 | 4,430 | -1.69 |
| 2025/07/02 | 440 | 453 | 440 | 449 | 110,940 | -0.97 |
| 2025/07/03 | 457 | 457 | 451 | 454 | 39,810 | 1.11 |
| 2025/07/04 | 461 | 461 | 455 | 455 | 10,140 | 0.31 |
| 2025/07/07 | 456 | 458 | 451 | 454 | 10,320 | -0.22 |
| 2025/07/08 | 450 | 461 | 450 | 457 | 46,470 | 0.62 |
| 2025/07/09 | 465 | 465 | 457 | 459 | 8,830 | 0.42 |
| 2025/07/10 | 463 | 463 | 458 | 460 | 13,470 | 0.31 |
| 2025/07/11 | 465 | 469 | 464 | 464 | 9,420 | 0.78 |
| 2025/07/14 | 465 | 466 | 463 | 466 | 8,090 | 0.34 |
| 2025/07/15 | 469 | 472 | 460 | 472 | 48,950 | 1.37 |
| 2025/07/16 | 472 | 480 | 470 | 470 | 49,260 | -0.42 |
| 2025/07/17 | 475 | 475 | 463 | 474 | 7,560 | 0.83 |
| 2025/07/18 | 472 | 472 | 462 | 464 | 23,500 | -2.07 |
| 2025/07/22 | 464 | 468 | 462 | 463 | 46,920 | -0.24 |
| 2025/07/23 | 470 | 472 | 462 | 471 | 41,150 | 1.73 |
| 2025/07/24 | 474 | 475 | 470 | 472 | 85,270 | 0.17 |
| 2025/07/25 | 468 | 472 | 466 | 466 | 12,780 | -1.17 |
| 2025/07/28 | 461 | 461 | 453 | 456 | 17,070 | -2.32 |
| 2025/07/29 | 449 | 452 | 447 | 447 | 17,870 | -1.80 |
| 2025/07/30 | 451 | 451 | 447 | 448 | 26,880 | 0.16 |
| 2025/07/31 | 450 | 460 | 450 | 456 | 16,590 | 1.83 |
| 2025/08/01 | 441 | 441 | 431 | 436 | 23,310 | -4.36 |
| 2025/08/04 | 420 | 432 | 420 | 432 | 16,950 | -0.99 |
| 2025/08/05 | 436 | 441 | 432 | 435 | 6,980 | 0.62 |
| 2025/08/06 | 428 | 428 | 424 | 424 | 11,600 | -2.46 |
| 2025/08/07 | 424 | 427 | 419 | 427 | 47,300 | 0.68 |
| 2025/08/08 | 430 | 436 | 429 | 432 | 52,530 | 1.12 |
| 2025/08/12 | 440 | 449 | 440 | 447 | 21,810 | 3.45 |
| 2025/08/13 | 457 | 459 | 452 | 452 | 46,260 | 1.25 |
| 2025/08/14 | 452 | 454 | 447 | 448 | 5,490 | -1.02 |
| 2025/08/15 | 449 | 453 | 448 | 448 | 2,190 | 0.09 |
| 2025/08/18 | 450 | 453 | 448 | 448 | 4,690 | 0.00 |
| 2025/08/19 | 450 | 454 | 450 | 452 | 7,300 | 0.78 |
| 2025/08/20 | 443 | 446 | 436 | 438 | 6,240 | -2.97 |
| 2025/08/21 | 436 | 439 | 430 | 430 | 4,350 | -1.85 |
| 2025/08/22 | 438 | 438 | 434 | 435 | 870 | 1.12 |
| 2025/08/25 | 432 | 444 | 432 | 437 | 20,030 | 0.55 |
| 2025/08/26 | 434 | 438 | 434 | 436 | 9,800 | -0.30 |
| 2025/08/27 | 436 | 444 | 435 | 442 | 3,720 | 1.31 |
| 2025/08/28 | 443 | 448 | 437 | 448 | 14,240 | 1.54 |
| 2025/08/29 | 448 | 448 | 444 | 448 | 5,900 | -0.16 |
| 2025/09/01 | 443 | 443 | 426 | 430 | 41,830 | -3.93 |
| 2025/09/02 | 435 | 435 | 427 | 432 | 7,730 | 0.42 |
| 2025/09/03 | 424 | 432 | 424 | 426 | 2,620 | -1.34 |
| 2025/09/04 | 428 | 432 | 427 | 432 | 33,880 | 1.29 |
| 2025/09/05 | 434 | 439 | 433 | 436 | 24,450 | 0.95 |
| 2025/09/08 | 436 | 446 | 436 | 444 | 9,420 | 1.86 |
| 2025/09/09 | 451 | 456 | 451 | 452 | 47,470 | 1.80 |
| 2025/09/10 | 456 | 458 | 455 | 458 | 10,170 | 1.26 |
| 2025/09/11 | 460 | 470 | 460 | 469 | 22,450 | 2.56 |
| 2025/09/12 | 474 | 479 | 472 | 476 | 22,260 | 1.34 |
| 2025/09/16 | 480 | 489 | 480 | 486 | 27,180 | 2.23 |
| 2025/09/17 | 485 | 495 | 485 | 490 | 20,840 | 0.74 |
| 2025/09/18 | 490 | 509 | 490 | 509 | 77,260 | 3.84 |
| 2025/09/19 | 520 | 525 | 500 | 513 | 425,910 | 0.85 |
| 2025/09/22 | 522 | 533 | 516 | 530 | 39,360 | 3.32 |
| 2025/09/24 | 522 | 532 | 522 | 529 | 18,790 | -0.09 |
| 2025/09/25 | 531 | 536 | 527 | 533 | 30,070 | 0.68 |
| 2025/09/26 | 526 | 528 | 514 | 514 | 26,720 | -3.55 |
| 2025/09/29 | 510 | 541 | 510 | 518 | 17,840 | 0.82 |
| 2025/09/30 | 511 | 539 | 511 | 523 | 27,180 | 0.93 |
| 2025/10/01 | 513 | 517 | 509 | 513 | 14,620 | -1.91 |
| 2025/10/02 | 520 | 535 | 518 | 535 | 103,280 | 4.25 |
| 2025/10/03 | 538 | 545 | 533 | 541 | 20,980 | 1.16 |
| 2025/10/06 | 563 | 581 | 561 | 581 | 88,060 | 7.39 |
| 2025/10/07 | 592 | 596 | 574 | 588 | 85,030 | 1.20 |
| 2025/10/08 | 568 | 577 | 566 | 568 | 45,330 | -3.38 |
| 2025/10/09 | 573 | 578 | 568 | 575 | 45,890 | 1.20 |
| 2025/10/10 | 576 | 576 | 560 | 567 | 78,530 | -1.39 |
| 2025/10/14 | 557 | 567 | 544 | 545 | 98,790 | -3.86 |
| 2025/10/15 | 545 | 560 | 542 | 559 | 22,770 | 2.48 |
| 2025/10/16 | 571 | 574 | 563 | 574 | 25,120 | 2.69 |
| 2025/10/17 | 572 | 572 | 558 | 563 | 13,110 | -1.87 |
| 2025/10/20 | 574 | 579 | 565 | 567 | 20,310 | 0.82 |
| 2025/10/21 | 580 | 584 | 570 | 570 | 27,940 | 0.48 |
| 2025/10/22 | 573 | 578 | 563 | 578 | 6,140 | 1.32 |
| 2025/10/23 | 561 | 561 | 553 | 560 | 55,140 | -3.05 |
| 2025/10/24 | 571 | 571 | 565 | 565 | 12,220 | 0.91 |
| 2025/10/27 | 575 | 585 | 575 | 584 | 29,440 | 3.34 |
| 2025/10/28 | 584 | 584 | 579 | 580 | 8,130 | -0.74 |
| 2025/10/29 | 585 | 628 | 585 | 625 | 1,436,010 | 7.81 |
| 2025/10/30 | 635 | 635 | 615 | 625 | 243,590 | -0.08 |
| 2025/10/31 | 627 | 641 | 624 | 641 | 144,320 | 2.69 |
| 2025/11/04 | 648 | 680 | 632 | 645 | 118,110 | 0.51 |
| 2025/11/05 | 625 | 629 | 582 | 615 | 291,360 | -4.59 |
| 2025/11/06 | 620 | 622 | 606 | 606 | 89,220 | -1.51 |
| 2025/11/07 | 596 | 604 | 580 | 604 | 33,460 | -0.33 |
| 2025/11/10 | 611 | 612 | 601 | 604 | 31,090 | 0.03 |
| 2025/11/11 | 614 | 616 | 595 | 605 | 57,960 | 0.23 |
| 2025/11/12 | 607 | 607 | 584 | 593 | 40,840 | -2.03 |
| 2025/11/13 | 595 | 613 | 595 | 603 | 40,900 | 1.72 |
| 2025/11/14 | 583 | 599 | 583 | 587 | 18,020 | -2.67 |
| 2025/11/17 | 587 | 599 | 587 | 598 | 39,170 | 1.82 |
| 2025/11/18 | 588 | 592 | 573 | 576 | 38,270 | -3.66 |
| 2025/11/19 | 567 | 578 | 557 | 578 | 42,800 | 0.43 |
| 2025/11/20 | 608 | 610 | 588 | 596 | 37,210 | 2.97 |
| 2025/11/21 | 586 | 586 | 557 | 569 | 135,970 | -4.52 |
| 2025/11/25 | 579 | 580 | 565 | 569 | 35,670 | 0.04 |
| 2025/11/26 | 571 | 579 | 568 | 568 | 15,850 | -0.11 |
| 2025/11/27 | 578 | 591 | 578 | 591 | 10,160 | 4.01 |
| 2025/11/28 | 595 | 599 | 586 | 589 | 30,450 | -0.30 |
| 2025/12/01 | 585 | 598 | 574 | 574 | 35,810 | -2.61 |
| 2025/12/02 | 583 | 588 | 583 | 583 | 6,180 | 1.59 |
| 2025/12/03 | 593 | 603 | 593 | 596 | 26,580 | 2.21 |
| 2025/12/04 | 603 | 612 | 600 | 609 | 27,520 | 2.22 |
| 2025/12/05 | 609 | 610 | 606 | 606 | 14,880 | -0.51 |
| 2025/12/08 | 614 | 618 | 609 | 618 | 8,280 | 2.03 |
| 2025/12/09 | 622 | 627 | 620 | 622 | 7,080 | 0.55 |
| 2025/12/10 | 630 | 632 | 613 | 614 | 9,990 | -1.24 |
| 2025/12/11 | 624 | 624 | 610 | 614 | 9,120 | 0.03 |
| 2025/12/12 | 624 | 624 | 610 | 617 | 17,160 | 0.47 |
| 2025/12/15 | 617 | 619 | 599 | 601 | 16,490 | -2.61 |
| 2025/12/16 | 611 | 611 | 585 | 586 | 12,420 | -2.46 |
| 2025/12/17 | 580 | 598 | 580 | 592 | 11,830 | 0.99 |
| 2025/12/18 | 582 | 590 | 576 | 590 | 10,510 | -0.39 |
| 2025/12/19 | 588 | 590 | 586 | 588 | 11,010 | -0.37 |
| 2025/12/22 | 600 | 616 | 600 | 612 | 20,660 | 4.24 |
| 2025/12/23 | 622 | 622 | 609 | 609 | 7,040 | -0.56 |
| 2025/12/24 | 619 | 622 | 615 | 620 | 10,260 | 1.84 |
| 2025/12/25 | 620 | 628 | 620 | 621 | 13,570 | 0.05 |
| 2025/12/26 | 629 | 636 | 619 | 619 | 17,170 | -0.24 |
| 2025/12/29 | 625 | 635 | 625 | 625 | 5,580 | 0.99 |
| 2025/12/30 | 615 | 627 | 615 | 627 | 10,830 | 0.22 |
| 2026/01/05 | 647 | 660 | 641 | 654 | 38,270 | 4.44 |
| 2026/01/06 | 668 | 674 | 660 | 674 | 30,840 | 3.03 |
| 2026/01/07 | 682 | 698 | 681 | 689 | 48,220 | 2.18 |
| 2026/01/08 | 680 | 683 | 669 | 669 | 33,950 | -2.82 |
| 2026/01/09 | 669 | 679 | 662 | 679 | 14,480 | 1.37 |
| 2026/01/13 | 714 | 714 | 707 | 714 | 36,040 | 5.22 |
| 2026/01/14 | 722 | 730 | 720 | 729 | 27,800 | 2.10 |
| 2026/01/15 | 729 | 731 | 715 | 724 | 20,710 | -0.69 |
| 2026/01/16 | 739 | 745 | 729 | 745 | 25,530 | 2.90 |
| 2026/01/19 | 745 | 756 | 734 | 756 | 46,840 | 1.48 |
| 2026/01/20 | 754 | 754 | 728 | 750 | 45,770 | -0.79 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |