日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 750 (-0.79%) | 45,770 (-2.28%) | 11,700 (0.00%) | 10,930 (0.00%) | 4,910 (0.00%) |
| 2026/01/19 | 756 (+1.48%) | 46,840 (+83.47%) | 11,700 (0.00%) | 10,930 (0.00%) | 4,910 (0.00%) |
| 2026/01/16 | 745 (+2.90%) | 25,530 (+23.27%) | 11,700 (0.00%) | 10,930 (-51.29%) | 4,910 (-36.48%) |
| 2026/01/15 | 724 (-0.69%) | 20,710 (-25.50%) | 11,700 (0.00%) | 22,440 (0.00%) | 7,730 (0.00%) |
| 2026/01/14 | 729 (+2.10%) | 27,800 (-22.86%) | 11,700 (0.00%) | 22,440 (0.00%) | 7,730 (0.00%) |
| 2026/01/13 | 714 (+5.22%) | 36,040 (+148.90%) | 11,700 (0.00%) | 22,440 (0.00%) | 7,730 (0.00%) |
| 2026/01/09 | 679 (+1.37%) | 14,480 (-57.35%) | 11,700 (0.00%) | 22,440 (-34.29%) | 7,730 (+39.53%) |
| 2026/01/08 | 669 (-2.82%) | 33,950 (-29.59%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2026/01/07 | 689 (+2.18%) | 48,220 (+56.36%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2026/01/06 | 674 (+3.03%) | 30,840 (-19.41%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2026/01/05 | 654 (+4.44%) | 38,270 (+253.37%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2025/12/30 | 627 (+0.22%) | 10,830 (+94.09%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2025/12/29 | 625 (+0.99%) | 5,580 (-67.50%) | 11,700 (0.00%) | 34,150 (0.00%) | 5,540 (0.00%) |
| 2025/12/26 | 619 (-0.24%) | 17,170 (+26.53%) | 11,700 (0.00%) | 34,150 (-2.06%) | 5,540 (+27.65%) |
| 2025/12/25 | 621 (+0.05%) | 13,570 (+32.26%) | 11,700 (0.00%) | 34,870 (0.00%) | 4,340 (0.00%) |
| 2025/12/24 | 620 (+1.84%) | 10,260 (+45.74%) | 11,700 (0.00%) | 34,870 (0.00%) | 4,340 (0.00%) |
| 2025/12/23 | 609 (-0.56%) | 7,040 (-65.92%) | 11,700 (0.00%) | 34,870 (0.00%) | 4,340 (0.00%) |
| 2025/12/22 | 612 (+4.24%) | 20,660 (+87.65%) | 11,700 (0.00%) | 34,870 (0.00%) | 4,340 (0.00%) |
| 2025/12/19 | 588 (-0.37%) | 11,010 (+4.76%) | 11,700 (0.00%) | 34,870 (+6.70%) | 4,340 (+6.11%) |
| 2025/12/18 | 590 (-0.39%) | 10,510 (-11.16%) | 11,700 (0.00%) | 32,680 (0.00%) | 4,090 (0.00%) |
| 2025/12/17 | 592 (+0.99%) | 11,830 (-4.75%) | 11,700 (0.00%) | 32,680 (+0.52%) | 4,090 (-6.83%) |
| 2025/12/16 | 586 (-2.46%) | 12,420 (-24.68%) | 11,700 (0.00%) | 32,510 (-0.70%) | 4,390 (+8.66%) |
| 2025/12/15 | 601 (-2.61%) | 16,490 (-3.90%) | 11,700 (0.00%) | 32,740 (+0.92%) | 4,040 (0.00%) |
| 2025/12/12 | 617 (+0.47%) | 17,160 (+88.16%) | 11,700 (0.00%) | 32,440 (-0.25%) | 4,040 (-4.49%) |
| 2025/12/11 | 614 (+0.03%) | 9,120 (-8.71%) | 11,700 (0.00%) | 32,520 (-4.01%) | 4,230 (0.00%) |
| 2025/12/10 | 614 (-1.24%) | 9,990 (+41.10%) | 11,700 (0.00%) | 33,880 (-3.80%) | 4,230 (+0.24%) |
| 2025/12/09 | 622 (+0.55%) | 7,080 (-14.49%) | 11,700 (0.00%) | 35,220 (-1.48%) | 4,220 (-0.24%) |
| 2025/12/08 | 618 (+2.03%) | 8,280 (-44.35%) | 11,700 (0.00%) | 35,750 (+0.34%) | 4,230 (0.00%) |
| 2025/12/05 | 606 (-0.51%) | 14,880 (-45.93%) | 11,700 (0.00%) | 35,630 (-28.01%) | 4,230 (0.00%) |
| 2025/12/04 | 609 (+2.22%) | 27,520 (+3.54%) | 11,700 (0.00%) | 49,490 (-10.52%) | 4,230 (0.00%) |
| 2025/12/03 | 596 (+2.21%) | 26,580 (+330.10%) | 11,700 (0.00%) | 55,310 (+0.13%) | 4,230 (-1.40%) |
| 2025/12/02 | 583 (+1.59%) | 6,180 (-82.74%) | 11,700 (0.00%) | 55,240 (-0.68%) | 4,290 (-0.69%) |
| 2025/12/01 | 574 (-2.61%) | 35,810 (+17.60%) | 11,700 (0.00%) | 55,620 (+6.45%) | 4,320 (0.00%) |
| 2025/11/28 | 589 (-0.30%) | 30,450 (+199.70%) | 11,700 (0.00%) | 52,250 (-1.82%) | 4,320 (+0.70%) |
| 2025/11/27 | 591 (+4.01%) | 10,160 (-35.90%) | 11,700 (0.00%) | 53,220 (+1.41%) | 4,290 (-8.72%) |
| 2025/11/26 | 568 (-0.11%) | 15,850 (-55.56%) | 11,700 (0.00%) | 52,480 (-1.06%) | 4,700 (-24.92%) |
| 2025/11/25 | 569 (+0.04%) | 35,670 (-73.77%) | 11,700 (0.00%) | 53,040 (-1.38%) | 6,260 (-6.57%) |
| 2025/11/21 | 569 (-4.52%) | 135,970 (+265.41%) | 11,700 (0.00%) | 53,780 (+0.13%) | 6,700 (+7.03%) |
| 2025/11/20 | 596 (+2.97%) | 37,210 (-13.06%) | 11,700 (0.00%) | 53,710 (+9.21%) | 6,260 (+10.99%) |
| 2025/11/19 | 578 (+0.43%) | 42,800 (+11.84%) | 11,700 (0.00%) | 49,180 (-1.56%) | 5,640 (+25.33%) |
| 2025/11/18 | 576 (-3.66%) | 38,270 (-2.30%) | 11,700 (0.00%) | 49,960 (-0.32%) | 4,500 (+0.67%) |
| 2025/11/17 | 598 (+1.82%) | 39,170 (+117.37%) | 11,700 (0.00%) | 50,120 (-10.10%) | 4,470 (+4.93%) |
| 2025/11/14 | 587 (-2.67%) | 18,020 (-55.94%) | 11,700 (0.00%) | 55,750 (-20.24%) | 4,260 (-10.13%) |
| 2025/11/13 | 603 (+1.72%) | 40,900 (+0.15%) | 11,700 (0.00%) | 69,900 (+23.72%) | 4,740 (-7.06%) |
| 2025/11/12 | 593 (-2.03%) | 40,840 (-29.54%) | 11,700 (0.00%) | 56,500 (+0.25%) | 5,100 (+12.83%) |
| 2025/11/11 | 605 (+0.23%) | 57,960 (+86.43%) | 11,700 (0.00%) | 56,360 (+22.95%) | 4,520 (-24.92%) |
| 2025/11/10 | 604 (+0.03%) | 31,090 (-7.08%) | 11,700 (0.00%) | 45,840 (+8.39%) | 6,020 (+10.46%) |
| 2025/11/07 | 604 (-0.33%) | 33,460 (-62.50%) | 11,700 (0.00%) | 42,290 (+8.58%) | 5,450 (+79.28%) |
| 2025/11/06 | 606 (-1.51%) | 89,220 (-69.38%) | 11,700 (0.00%) | 38,950 (-4.93%) | 3,040 (-55.29%) |
| 2025/11/05 | 615 (-4.59%) | 291,360 (+146.69%) | 11,700 (0.00%) | 40,970 (+10.13%) | 6,800 (+14.86%) |
| 2025/11/04 | 645 (+0.51%) | 118,110 (-18.16%) | 11,700 (0.00%) | 37,200 (0.00%) | 5,920 (0.00%) |
| 2025/10/31 | 641 (+2.69%) | 144,320 (-40.75%) | 11,700 (0.00%) | 37,200 (+29.21%) | 5,920 (+8.23%) |
| 2025/10/30 | 625 (-0.08%) | 243,590 (-83.04%) | 11,700 (0.00%) | 28,790 (+71.37%) | 5,470 (+233.54%) |
| 2025/10/29 | 625 (+7.81%) | 1,436,010 (+17,563.10%) | 11,700 (0.00%) | 16,800 (-3.28%) | 1,640 (0.00%) |
| 2025/10/28 | 580 (-0.74%) | 8,130 (-72.38%) | 11,700 (0.00%) | 17,370 (-28.52%) | 1,640 (+20.59%) |
| 2025/10/27 | 584 (+3.34%) | 29,440 (+140.92%) | 11,700 (0.00%) | 24,300 (-3.91%) | 1,360 (-43.80%) |
| 2025/10/24 | 565 (+0.91%) | 12,220 (-77.84%) | 11,700 (0.00%) | 25,290 (+45.18%) | 2,420 (+50.31%) |
| 2025/10/23 | 560 (-3.05%) | 55,140 (+798.05%) | 11,700 (0.00%) | 17,420 (+0.46%) | 1,610 (+21.97%) |
| 2025/10/22 | 578 (+1.32%) | 6,140 (-78.02%) | 11,700 (0.00%) | 17,340 (-7.52%) | 1,320 (0.00%) |
| 2025/10/21 | 570 (+0.48%) | 27,940 (+37.57%) | 11,700 (0.00%) | 18,750 (-13.43%) | 1,320 (-30.53%) |
| 2025/10/20 | 567 (+0.82%) | 20,310 (+54.92%) | 11,700 (0.00%) | 21,660 (-7.87%) | 1,900 (-32.14%) |
| 2025/10/17 | 563 (-1.87%) | 13,110 (-47.81%) | 11,700 (0.00%) | 23,510 (+2.48%) | 2,800 (+61.85%) |
| 2025/10/16 | 574 (+2.69%) | 25,120 (+10.32%) | 11,700 (0.00%) | 22,940 (+14.41%) | 1,730 (+58.72%) |
| 2025/10/15 | 559 (+2.48%) | 22,770 (-76.95%) | 11,700 (0.00%) | 20,050 (-33.52%) | 1,090 (+22.47%) |
| 2025/10/14 | 545 (-3.86%) | 98,790 (+25.80%) | 11,700 (0.00%) | 30,160 (+2.20%) | 890 (+7.23%) |
| 2025/10/10 | 567 (-1.39%) | 78,530 (+71.13%) | 11,700 (0.00%) | 29,510 (+2.32%) | 830 (-39.86%) |
| 2025/10/09 | 575 (+1.20%) | 45,890 (+1.24%) | 11,700 (0.00%) | 28,840 (+12.09%) | 1,380 (-10.97%) |
| 2025/10/08 | 568 (-3.38%) | 45,330 (-46.69%) | 11,700 (0.00%) | 25,730 (+29.75%) | 1,550 (-45.42%) |
| 2025/10/07 | 588 (+1.20%) | 85,030 (-3.44%) | 11,700 (0.00%) | 19,830 (+1.80%) | 2,840 (+407.14%) |
| 2025/10/06 | 581 (+7.39%) | 88,060 (+319.73%) | 11,700 (0.00%) | 19,480 (+5.53%) | 560 (+1.82%) |
| 2025/10/03 | 541 (+1.16%) | 20,980 (-79.69%) | 11,700 (0.00%) | 18,460 (+4.12%) | 550 (+3.77%) |
| 2025/10/02 | 535 (+4.25%) | 103,280 (+606.43%) | 11,700 (0.00%) | 17,730 (+10.74%) | 530 (-7.02%) |
| 2025/10/01 | 513 (-1.91%) | 14,620 (-46.21%) | 11,700 (0.00%) | 16,010 (-0.06%) | 570 (0.00%) |
| 2025/09/30 | 523 (+0.93%) | 27,180 (+52.35%) | 11,700 (0.00%) | 16,020 (+84.14%) | 570 (-51.28%) |
| 2025/09/29 | 518 (+0.82%) | 17,840 (-33.23%) | 11,700 (0.00%) | 8,700 (-5.95%) | 1,170 (-43.75%) |
| 2025/09/26 | 514 (-3.55%) | 26,720 (-11.14%) | 11,700 (0.00%) | 9,250 (-5.90%) | 2,080 (+44.44%) |
| 2025/09/25 | 533 (+0.68%) | 30,070 (+60.03%) | 11,700 (0.00%) | 9,830 (+6.50%) | 1,440 (+125.00%) |
| 2025/09/24 | 529 (-0.09%) | 18,790 (-52.26%) | 11,700 (0.00%) | 9,230 (0.00%) | 640 (0.00%) |
| 2025/09/22 | 530 (+3.32%) | 39,360 (-90.76%) | 11,700 (0.00%) | 9,230 (-11.42%) | 640 |
| 2025/09/19 | 513 (+0.85%) | 425,910 (+451.27%) | 11,700 (0.00%) | 10,420 (-8.68%) | 0 (-100.00%) |
| 2025/09/18 | 509 (+3.84%) | 77,260 (+270.73%) | 11,700 (0.00%) | 11,410 (-1.38%) | 10 |
| 2025/09/17 | 490 (+0.74%) | 20,840 (-23.33%) | 11,700 (0.00%) | 11,570 (+35.01%) | 0 (-100.00%) |
| 2025/09/16 | 486 (+2.23%) | 27,180 (+22.10%) | 11,700 (0.00%) | 8,570 (-10.17%) | 10 (0.00%) |
| 2025/09/12 | 476 (+1.34%) | 22,260 (-0.85%) | 11,700 (0.00%) | 9,540 (-24.64%) | 10 (0.00%) |
| 2025/09/11 | 469 (+2.56%) | 22,450 (+120.75%) | 11,700 (0.00%) | 12,660 (+8.86%) | 10 |
| 2025/09/10 | 458 (+1.26%) | 10,170 (-78.58%) | 11,700 (0.00%) | 11,630 (-51.26%) | 0 (-100.00%) |
| 2025/09/09 | 452 (+1.80%) | 47,470 (+403.93%) | 11,700 (0.00%) | 23,860 (-0.08%) | 11,400 (-2.56%) |
| 2025/09/08 | 444 (+1.86%) | 9,420 (-61.47%) | 11,700 (0.00%) | 23,880 (+4.74%) | 11,700 (-63.09%) |
| 2025/09/05 | 436 (+0.95%) | 24,450 (-27.83%) | 11,700 (-63.09%) | 22,800 (+0.88%) | 31,700 |
| 2025/09/04 | 432 (+1.29%) | 33,880 (+1,193.13%) | 31,700 | 22,600 (+1.07%) | 0 (-100.00%) |
| 2025/09/03 | 426 (-1.34%) | 2,620 (-66.11%) | 0 | 22,360 (+1.45%) | 10 (-99.67%) |
| 2025/09/02 | 432 (+0.42%) | 7,730 (-81.52%) | 0 | 22,040 (+0.96%) | 3,000 |
| 2025/09/01 | 430 (-3.93%) | 41,830 (+608.98%) | 0 | 21,830 (+0.97%) | 0 (-100.00%) |
| 2025/08/29 | 448 (-0.16%) | 5,900 (-58.57%) | 0 | 21,620 (-0.96%) | 10 (-98.11%) |
| 2025/08/28 | 448 (+1.54%) | 14,240 (+282.80%) | 0 | 21,830 (-0.59%) | 530 (+1,666.67%) |
| 2025/08/27 | 442 (+1.31%) | 3,720 (-62.04%) | 0 | 21,960 (+0.87%) | 30 (-94.74%) |
| 2025/08/26 | 436 (-0.30%) | 9,800 (-51.07%) | 0 | 21,770 (+1.54%) | 570 (-1.72%) |
| 2025/08/25 | 437 (+0.55%) | 20,030 (+2,202.30%) | 0 | 21,440 (+1.04%) | 580 (+9.43%) |
| 2025/08/22 | 435 (+1.12%) | 870 (-80.00%) | 0 | 21,220 (+0.95%) | 530 (-1.85%) |
| 2025/08/21 | 430 (-1.85%) | 4,350 (-30.29%) | 0 | 21,020 (-0.14%) | 540 (-5.26%) |
| 2025/08/20 | 438 (-2.97%) | 6,240 (-14.52%) | 0 | 21,050 (+0.10%) | 570 (0.00%) |
| 2025/08/19 | 452 (+0.78%) | 7,300 (+55.65%) | 0 | 21,030 (+1.45%) | 570 (-5.00%) |
| 2025/08/18 | 448 (0.00%) | 4,690 (+114.16%) | 0 | 20,730 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 448 (+0.09%) | 2,190 (-60.11%) | 0 | 20,730 (+2.32%) | 600 (+100.00%) |
| 2025/08/14 | 448 (-1.02%) | 5,490 (-88.13%) | 0 | 20,260 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 452 (+1.25%) | 46,260 (+112.10%) | 0 | 20,260 (+0.35%) | 300 (+20.00%) |
| 2025/08/12 | 447 (+3.45%) | 21,810 (-58.48%) | 0 | 20,190 (-2.27%) | 250 (+56.25%) |
| 2025/08/08 | 432 (+1.12%) | 52,530 (+11.06%) | 0 | 20,660 (-3.59%) | 160 (+60.00%) |
| 2025/08/07 | 427 (+0.68%) | 47,300 (+307.76%) | 0 | 21,430 (+9.84%) | 100 |
| 2025/08/06 | 424 (-2.46%) | 11,600 (+66.19%) | 0 | 19,510 (+1.51%) | 0 (-100.00%) |
| 2025/08/05 | 435 (+0.62%) | 6,980 (-58.82%) | 0 | 19,220 (+1.42%) | 100 |
| 2025/08/04 | 432 (-0.99%) | 16,950 (-27.28%) | 0 | 18,950 (-4.34%) | 0 (-100.00%) |
| 2025/08/01 | 436 (-4.36%) | 23,310 (+40.51%) | 0 | 19,810 (-33.39%) | 10 |
| 2025/07/31 | 456 (+1.83%) | 16,590 (-38.28%) | 0 | 29,740 (-0.07%) | 0 |
| 2025/07/30 | 448 (+0.16%) | 26,880 (+50.42%) | 0 | 29,760 (+19.90%) | 0 (-100.00%) |
| 2025/07/29 | 447 (-1.80%) | 17,870 (+4.69%) | 0 | 24,820 (+14.48%) | 10 |
| 2025/07/28 | 456 (-2.32%) | 17,070 (+33.57%) | 0 | 21,680 (0.00%) | 0 |
| 2025/07/25 | 466 (-1.17%) | 12,780 (-85.01%) | 0 | 21,680 (-61.01%) | 0 |
| 2025/07/24 | 472 (+0.17%) | 85,270 (+107.22%) | 0 | 55,610 (0.00%) | 0 |
| 2025/07/23 | 471 (+1.73%) | 41,150 (-12.30%) | 0 | 55,610 (0.00%) | 0 |
| 2025/07/22 | 463 | 46,920 | 0 | 55,610 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | 個人 |
|---|---|---|
| 2025/09/05 | - | 11,700 / 0.40% -20,000 (-63.09%) / △0.68pt |
| 2025/09/04 | 報告義務消滅 | 31,700 / 1.08% +31,700 / +1.08% |
| 2025/06/25 | 46,850 / 1.60% +14,530 (+44.96%) / +0.50pt | - |
| 2025/06/24 | 32,320 / 1.10% +14,620 (+82.60%) / +0.50pt | - |
| 2025/06/18 | 17,700 / 0.60% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。