WisdomTree ブロード上場投資信託(1684)の銘柄情報

WisdomTree ブロード上場投資信託 1684

ETF等 その他 最終更新: 2026/01/20
2,070.5円
(時刻:09:48)
▼ -99.5円 (-4.58%)

価格情報

始値 2,070.0円
高値 2,070.5円
安値 2,070.0円
終値 2,070.5円
出来高 100株
売買代金 207,045円
売り気配 (-) -円
買い気配 (-) 2,072.0円
年初来高値 (2026/01/19) 2,200.0円
年初来安値 (2025/04/09) 1,553.0円

基本情報

銘柄名 WisdomTree ブロード上場投資信託
英文銘柄名 WISDOMTREE BROAD COMMODITIES
時価総額 15,538,245,940.0円
発行済株式総数 7,160,482株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止(新規売り)
監理指定

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/01/16 0 0 80 50
2026/01/09 0 0 30 30
2025/12/26 0 0 0 -100
2025/12/19 0 0 100 100
2025/12/12 0 0 0 0
2025/12/05 0 0 0 0
2025/11/28 0 0 0 0
2025/11/21 0 0 0 0
2025/11/14 0 0 0 0
2025/11/07 0 0 0 0
2025/10/31 0 0 0 -40
2025/10/24 0 0 40 40
2025/10/17 0 0 0 0
2025/10/10 0 0 0 0
2025/10/03 0 0 0 -10
2025/09/26 0 0 10 -60
2025/09/19 0 0 70 -10
2025/09/12 0 0 80 -30
2025/09/05 0 0 110 -60
2025/08/29 0 0 170 -10
2025/08/22 0 0 180 -10
2025/08/15 0 0 190 0
2025/08/08 0 0 190 20
2025/08/01 0 0 170 -70
2025/07/25 0 0 240 30
2025/07/18 0 0 210 120
2025/07/11 0 0 90 20
2025/07/04 0 0 70 -20
2025/06/27 0 0 90 80
2025/06/20 0 0 10 -10
2025/06/13 0 0 20 0
2025/06/06 0 0 20 -30
2025/05/30 0 0 50 50
2025/05/23 0 0 0 0
2025/05/16 0 0 0 -10
2025/05/09 0 0 10 0
2025/05/02 0 0 10 10
2025/04/25 0 0 0 -10

空売り残高(履歴)

計算日 商号 空売り残高
該当するデータはありません。

品貸料(東証公表値)

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率(円) 品貸料率(年換算%) 応札ランク
2026/01/20 東証 0 0 0 0.5 16
2026/01/19 東証 0 0 0 0.5 16 - - -
2026/01/16 東証 0 0 0 0.5 16 - - -
2026/01/15 東証 0 0 0 0.5 16 - - -
2026/01/14 東証 0 0 0 1.5 48 - - -
2026/01/13 東証 0 0 0 0.5 16 - - -
2026/01/09 東証 0 0 0 0.5 16 - - -
2026/01/08 東証 0 0 0 0.5 16 - - -
2026/01/07 東証 0 0 0 2 64 - - -
2026/01/06 東証 0 0 0 0.5 16 - - -
2026/01/05 東証 0 0 0 0.5 16 - - -
2025/12/30 東証 0 0 0 0.5 14 - - -
2025/12/29 東証 0 0 0 0.5 14 - - -
2025/12/26 東証 0 0 0 3 96 - - -
2025/12/25 東証 0 0 0 0.5 16 - - -
2025/12/24 東証 0 0 0 1.5 42 - - -
2025/12/23 東証 0 0 0 0.5 14 - - -
2025/12/22 東証 0 0 0 0.5 14 - - -
2025/12/19 東証 0 0 0 0.5 14 - - -
2025/12/18 東証 0 0 0 0.5 14 - - -
2025/12/17 東証 0 0 0 1.5 42 - - -
2025/12/16 東証 0 0 0 0.5 14 - - -
2025/12/15 東証 0 0 0 0.5 16 - - -
2025/12/12 東証 0 0 0 0.5 14 - - -
2025/12/11 東証 0 0 0 0.5 14 - - -
2025/12/10 東証 0 0 0 1.5 48 - - -
2025/12/09 東証 0 0 0 0.5 16 - - -
2025/12/08 東証 0 0 0 0.5 14 - - -
2025/12/05 東証 0 0 0 0.5 14 - - -
2025/12/04 東証 0 0 0 0.5 14 - - -

詳細チャート

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/07/29 1,645 1,645 1,643 1,643 430 -
2024/07/30 1,619 1,636 1,619 1,636 110 -0.43
2024/08/01 1,604 1,637 1,603 1,609 2,700 -1.62
2024/08/02 1,591 1,599 1,583 1,599 520 -0.62
2024/08/05 1,564 1,564 1,519 1,519 250 -5.03
2024/08/06 1,517 1,517 1,517 1,517 20 -0.10
2024/08/07 1,545 1,545 1,544 1,544 20 1.75
2024/08/08 1,541 1,541 1,541 1,541 10 -0.19
2024/08/09 1,568 1,568 1,556 1,556 20 0.97
2024/08/13 1,600 1,600 1,582 1,582 50 1.70
2024/08/14 1,594 1,594 1,582 1,582 50 0.00
2024/08/16 1,563 1,581 1,563 1,581 80 -0.06
2024/08/19 1,579 1,579 1,578 1,578 160 -0.22
2024/08/22 1,548 1,551 1,548 1,551 100 -1.71
2024/08/23 1,554 1,567 1,550 1,553 250 0.16
2024/08/26 1,542 1,564 1,542 1,560 560 0.45
2024/08/27 1,604 1,604 1,561 1,570 530 0.61
2024/08/28 1,603 1,603 1,564 1,564 190 -0.38
2024/08/29 1,555 1,597 1,555 1,564 130 0.03
2024/08/30 1,571 1,609 1,569 1,569 70 0.32
2024/09/02 1,529 1,529 1,529 1,529 40 -2.55
2024/09/03 1,540 1,609 1,540 1,583 50 3.50
2024/09/04 1,548 1,583 1,541 1,567 90 -0.98
2024/09/05 1,527 1,558 1,527 1,532 170 -2.23
2024/09/06 1,520 1,520 1,520 1,520 110 -0.78
2024/09/10 1,542 1,542 1,509 1,541 130 1.35
2024/09/12 1,502 1,509 1,500 1,500 210 -2.63
2024/09/13 1,492 1,508 1,492 1,504 120 0.27
2024/09/17 1,560 1,560 1,520 1,523 70 1.23
2024/09/18 1,513 1,572 1,513 1,572 340 3.25
2024/09/19 1,572 1,589 1,549 1,587 610 0.92
2024/09/20 1,551 1,551 1,551 1,551 150 -2.27
2024/09/24 1,590 1,599 1,568 1,599 270 3.13
2024/09/25 1,624 1,624 1,563 1,591 680 -0.53
2024/09/27 1,625 1,625 1,621 1,625 100 2.17
2024/09/30 1,592 1,598 1,592 1,598 30 -1.66
2024/10/01 1,639 1,639 1,609 1,634 70 2.22
2024/10/02 1,639 1,639 1,639 1,639 30 0.34
2024/10/03 1,651 1,673 1,651 1,673 130 2.07
2024/10/04 1,677 1,677 1,675 1,676 160 0.18
2024/10/07 1,697 1,697 1,697 1,697 40 1.25
2024/10/08 1,731 1,731 1,684 1,684 210 -0.77
2024/10/09 1,655 1,655 1,655 1,655 110 -1.72
2024/10/10 1,690 1,690 1,671 1,671 50 0.94
2024/10/11 1,699 1,699 1,680 1,680 190 0.54
2024/10/15 1,699 1,699 1,655 1,655 50 -1.46
2024/10/16 1,655 1,655 1,624 1,651 200 -0.27
2024/10/17 1,651 1,651 1,651 1,651 10 0.00
2024/10/18 1,653 1,656 1,653 1,656 110 0.30
2024/10/22 1,653 1,653 1,653 1,653 10 -0.15
2024/10/23 1,700 1,718 1,687 1,691 210 2.30
2024/10/24 1,710 1,721 1,710 1,720 370 1.71
2024/10/25 1,720 1,720 1,720 1,720 10 -0.03
2024/10/28 1,720 1,720 1,720 1,720 120 0.03
2024/11/01 1,713 1,715 1,713 1,715 50 -0.32
2024/11/05 1,740 1,740 1,739 1,740 60 1.46
2024/11/06 1,730 1,730 1,730 1,730 10 -0.57
2024/11/07 1,753 1,753 1,753 1,753 10 1.33
2024/11/08 1,756 1,756 1,753 1,753 30 0.00
2024/11/11 1,744 1,744 1,744 1,744 20 -0.51
2024/11/12 1,697 1,723 1,662 1,662 130 -4.67
2024/11/13 1,700 1,700 1,700 1,700 10 2.29
2024/11/18 1,700 1,700 1,700 1,700 10 -0.03
2024/11/29 1,712 1,712 1,712 1,712 10 0.71
2024/12/02 1,752 1,752 1,752 1,752 10 2.34
2024/12/05 1,635 1,635 1,635 1,635 20 -6.68
2024/12/06 1,675 1,675 1,646 1,650 170 0.95
2024/12/09 1,635 1,670 1,635 1,670 20 1.21
2024/12/12 1,715 1,715 1,715 1,715 20 2.69
2024/12/13 1,677 1,708 1,677 1,707 650 -0.47
2024/12/16 1,747 1,747 1,701 1,706 150 -0.06
2024/12/19 1,641 1,733 1,641 1,692 220 -0.82
2024/12/20 1,730 1,730 1,730 1,730 10 2.25
2024/12/23 1,701 1,760 1,701 1,731 90 0.03
2024/12/24 1,732 1,732 1,732 1,732 10 0.06
2024/12/26 1,732 1,732 1,732 1,732 80 0.00
2024/12/27 1,772 1,772 1,772 1,772 10 2.31
2024/12/30 1,770 1,770 1,770 1,770 340 -0.08
2025/01/06 1,789 1,789 1,750 1,750 20 -1.13
2025/01/07 1,816 1,816 1,816 1,816 20 3.74
2025/01/08 1,818 1,818 1,818 1,818 50 0.11
2025/01/09 1,790 1,790 1,790 1,790 20 -1.51
2025/01/14 1,870 1,876 1,832 1,832 440 2.32
2025/01/15 1,807 1,807 1,807 1,807 300 -1.34
2025/01/16 1,825 1,825 1,825 1,825 20 1.00
2025/01/17 1,831 1,831 1,831 1,831 260 0.30
2025/01/20 1,830 1,830 1,803 1,813 110 -0.98
2025/01/21 1,779 1,779 1,779 1,779 20 -1.85
2025/01/22 1,798 1,798 1,798 1,798 10 1.07
2025/01/24 1,830 1,830 1,830 1,830 20 1.75
2025/01/27 1,900 1,900 1,747 1,787 1,440 -2.35
2025/01/28 1,762 1,773 1,762 1,773 130 -0.78
2025/02/03 1,774 1,822 1,774 1,799 440 1.50
2025/02/04 1,807 1,807 1,807 1,807 120 0.42
2025/02/07 1,827 1,827 1,827 1,827 10 1.13
2025/02/10 1,836 1,836 1,836 1,836 10 0.49
2025/02/13 1,797 1,819 1,797 1,819 40 -0.93
2025/02/14 1,819 1,819 1,819 1,819 40 0.00
2025/02/17 1,819 1,819 1,819 1,819 10 0.00
2025/02/18 1,815 1,815 1,815 1,815 10 -0.22
2025/02/19 1,779 1,779 1,779 1,779 10 -1.98
2025/02/20 1,837 1,837 1,837 1,837 10 3.23
2025/02/21 1,797 1,797 1,797 1,797 10 -2.18
2025/02/25 1,793 1,793 1,782 1,782 60 -0.81
2025/02/26 1,822 1,822 1,822 1,822 140 2.24
2025/02/28 1,862 1,862 1,799 1,799 60 -1.26
2025/03/03 1,733 1,773 1,733 1,735 430 -3.56
2025/03/05 1,736 1,760 1,720 1,736 370 0.06
2025/03/07 1,704 1,723 1,704 1,723 130 -0.75
2025/03/10 1,843 1,843 1,723 1,738 50 0.84
2025/03/12 1,802 1,804 1,724 1,804 320 3.80
2025/03/13 1,752 1,752 1,752 1,752 10 -2.86
2025/03/14 1,800 1,800 1,724 1,745 110 -0.43
2025/03/17 1,785 1,785 1,745 1,745 30 0.00
2025/03/18 1,827 1,827 1,827 1,827 10 4.70
2025/03/19 1,768 1,769 1,746 1,768 90 -3.20
2025/03/21 1,744 1,744 1,744 1,744 50 -1.39
2025/03/24 1,833 1,833 1,760 1,760 110 0.95
2025/03/25 1,780 1,808 1,780 1,808 150 2.70
2025/03/26 1,770 1,770 1,770 1,770 10 -2.10
2025/03/31 1,845 1,845 1,845 1,845 10 4.27
2025/04/01 1,765 1,805 1,765 1,781 40 -3.50
2025/04/02 1,856 1,856 1,820 1,820 90 2.19
2025/04/03 1,783 1,783 1,755 1,755 80 -3.54
2025/04/04 1,706 1,706 1,697 1,697 40 -3.33
2025/04/07 1,667 1,667 1,657 1,658 60 -2.27
2025/04/08 1,778 1,778 1,778 1,778 10 7.24
2025/04/09 2,178 2,178 1,553 1,571 300 -11.67
2025/04/10 1,851 1,851 1,850 1,851 50 17.83
2025/04/11 1,600 1,687 1,600 1,687 1,230 -8.84
2025/04/14 1,727 1,727 1,585 1,625 100 -3.68
2025/04/15 1,754 1,754 1,581 1,581 140 -2.74
2025/04/16 1,701 1,701 1,600 1,600 750 1.23
2025/04/17 1,600 1,643 1,600 1,643 40 2.69
2025/04/18 1,683 1,704 1,624 1,624 250 -1.16
2025/04/21 1,663 1,663 1,586 1,586 30 -2.37
2025/04/22 1,625 1,625 1,625 1,625 10 2.49
2025/04/23 1,700 1,700 1,620 1,620 250 -0.31
2025/04/24 1,580 1,635 1,580 1,635 200 0.93
2025/04/25 1,635 1,650 1,635 1,650 60 0.92
2025/04/28 1,700 1,700 1,700 1,700 10 3.00
2025/05/01 1,659 1,659 1,584 1,585 70 -6.77
2025/05/02 1,650 1,700 1,650 1,700 180 7.26
2025/05/07 1,620 1,660 1,620 1,624 610 -4.47
2025/05/08 1,624 1,657 1,610 1,657 320 2.06
2025/05/09 1,610 1,610 1,610 1,610 10 -2.84
2025/05/12 1,610 1,682 1,610 1,640 160 1.86
2025/05/13 1,700 1,721 1,629 1,660 910 1.19
2025/05/14 1,660 1,735 1,660 1,662 270 0.12
2025/05/15 1,699 1,707 1,667 1,667 100 0.30
2025/05/16 1,707 1,707 1,707 1,707 140 2.40
2025/05/19 1,729 1,729 1,680 1,696 170 -0.62
2025/05/20 1,616 1,656 1,616 1,655 30 -2.42
2025/05/21 1,656 1,696 1,656 1,695 120 2.39
2025/05/26 1,695 1,695 1,660 1,660 20 -2.04
2025/05/27 1,651 1,675 1,651 1,675 20 0.90
2025/05/30 1,635 1,635 1,630 1,630 300 -2.69
2025/06/02 1,670 1,670 1,670 1,670 310 2.45
2025/06/04 1,739 1,739 1,739 1,739 20 4.13
2025/06/09 1,740 1,799 1,701 1,719 1,030 -1.15
2025/06/10 1,703 1,703 1,703 1,703 30 -0.93
2025/06/11 1,671 1,810 1,671 1,687 100 -0.97
2025/06/12 1,828 1,828 1,710 1,710 40 1.39
2025/06/16 1,790 1,790 1,790 1,790 20 4.68
2025/06/23 1,786 1,786 1,746 1,785 150 -0.28
2025/06/24 1,665 1,825 1,665 1,665 680 -6.72
2025/06/25 1,700 1,740 1,700 1,738 30 4.38
2025/06/26 1,738 1,738 1,658 1,658 20 -4.63
2025/06/27 1,658 1,768 1,658 1,768 30 6.64
2025/06/30 1,768 1,768 1,768 1,768 10 0.00
2025/07/02 1,754 1,754 1,754 1,754 10 -0.76
2025/07/03 1,754 1,754 1,754 1,754 10 -0.03
2025/07/04 1,768 1,768 1,768 1,768 110 0.83
2025/07/07 1,825 1,825 1,720 1,760 100 -0.45
2025/07/08 1,680 1,680 1,680 1,680 100 -4.55
2025/07/10 1,720 1,720 1,720 1,720 80 2.38
2025/07/14 1,757 1,757 1,757 1,757 60 2.12
2025/07/15 1,797 1,837 1,756 1,756 170 -0.03
2025/07/16 1,741 1,750 1,741 1,750 80 -0.34
2025/07/17 1,750 1,800 1,750 1,800 150 2.86
2025/07/18 1,990 1,990 1,700 1,740 810 -3.33
2025/07/22 1,725 1,765 1,725 1,765 210 1.44
2025/07/23 1,725 1,725 1,725 1,725 10 -2.27
2025/07/24 1,765 1,765 1,725 1,765 50 2.32
2025/07/25 1,726 1,726 1,726 1,726 100 -2.21
2025/07/28 1,761 1,762 1,761 1,762 120 2.09
2025/07/29 1,765 1,767 1,765 1,767 90 0.26
2025/07/31 1,830 1,830 1,743 1,743 110 -1.33
2025/08/01 1,743 1,823 1,743 1,823 350 4.59
2025/08/04 1,800 1,800 1,800 1,800 60 -1.26
2025/08/05 1,733 1,736 1,719 1,736 1,320 -3.56
2025/08/06 1,741 1,741 1,705 1,705 240 -1.79
2025/08/07 1,735 1,735 1,700 1,700 30 -0.29
2025/08/12 1,736 1,736 1,736 1,736 10 2.12
2025/08/14 1,735 1,737 1,735 1,737 60 0.03
2025/08/15 1,770 1,770 1,737 1,737 20 0.03
2025/08/18 1,737 1,737 1,737 1,737 20 0.00
2025/08/21 1,747 1,747 1,747 1,747 10 0.58
2025/08/22 1,748 1,748 1,748 1,748 10 0.03
2025/08/25 1,748 1,748 1,748 1,748 10 0.00
2025/08/28 1,747 1,747 1,747 1,747 10 -0.03
2025/09/01 1,749 1,749 1,749 1,749 10 0.09
2025/09/02 1,709 1,752 1,709 1,752 200 0.20
2025/09/03 1,760 1,769 1,760 1,769 310 0.97
2025/09/04 1,765 1,765 1,725 1,725 80 -2.49
2025/09/08 1,769 1,769 1,769 1,769 70 2.55
2025/09/09 1,770 1,770 1,730 1,730 20 -2.23
2025/09/11 1,770 1,770 1,750 1,750 50 1.19
2025/09/16 1,775 1,775 1,735 1,735 260 -0.86
2025/09/17 1,736 1,736 1,736 1,736 10 0.03
2025/09/18 1,755 1,755 1,735 1,735 20 -0.03
2025/09/25 1,770 1,778 1,769 1,775 570 2.31
2025/09/26 1,780 1,790 1,740 1,740 100 -1.97
2025/09/29 1,800 1,800 1,800 1,800 130 3.45
2025/10/02 1,800 1,800 1,800 1,800 10 -0.03
2025/10/06 1,800 1,833 1,800 1,833 350 1.86
2025/10/08 1,850 1,850 1,810 1,850 290 0.90
2025/10/09 1,950 1,950 1,860 1,860 30 0.57
2025/10/10 1,950 1,950 1,853 1,853 50 -0.40
2025/10/14 1,813 1,856 1,813 1,856 200 0.19
2025/10/15 1,949 1,949 1,829 1,829 50 -1.45
2025/10/16 1,949 1,949 1,852 1,853 60 1.31
2025/10/17 1,893 1,893 1,893 1,893 20 2.16
2025/10/20 1,940 1,940 1,860 1,900 80 0.37
2025/10/21 1,820 1,820 1,820 1,820 10 -4.21
2025/10/22 1,795 1,795 1,795 1,795 20 -1.37
2025/10/23 1,835 1,835 1,835 1,835 30 2.23
2025/10/28 1,839 1,839 1,839 1,839 110 0.22
2025/10/30 1,900 1,900 1,882 1,900 60 3.29
2025/11/04 1,780 1,900 1,780 1,900 40 0.03
2025/11/05 1,823 1,823 1,823 1,823 20 -4.08
2025/11/06 1,903 1,903 1,856 1,856 90 1.84
2025/11/07 1,855 1,855 1,855 1,855 50 -0.08
2025/11/10 1,935 1,935 1,935 1,935 50 4.31
2025/11/12 1,935 2,015 1,935 2,015 80 4.16
2025/11/13 1,885 2,000 1,885 2,000 50 -0.74
2025/11/14 1,891 1,920 1,891 1,920 40 -4.00
2025/11/17 1,891 1,891 1,891 1,891 10 -1.54
2025/11/18 1,888 1,888 1,888 1,888 10 -0.16
2025/11/19 2,058 2,079 2,058 2,078 110 10.09
2025/11/20 1,978 1,978 1,973 1,973 50 -5.05
2025/11/21 1,974 1,974 1,973 1,973 110 0.00
2025/11/25 2,079 2,079 1,959 1,959 650 -0.71
2025/11/26 1,959 1,959 1,956 1,956 380 -0.15
2025/11/27 1,956 1,983 1,956 1,980 90 1.20
2025/11/28 1,900 1,955 1,900 1,955 140 -1.24
2025/12/01 1,915 1,983 1,900 1,983 400 1.43
2025/12/02 1,982 1,982 1,982 1,982 100 -0.05
2025/12/03 1,942 1,942 1,942 1,942 20 -2.02
2025/12/04 1,982 2,000 1,982 2,000 60 2.96
2025/12/05 2,000 2,000 2,000 2,000 60 0.00
2025/12/08 2,000 2,000 2,000 2,000 130 0.03
2025/12/09 1,910 2,030 1,910 2,030 150 1.50
2025/12/11 1,980 1,980 1,951 1,951 20 -3.89
2025/12/15 2,066 2,066 1,926 2,066 250 5.87
2025/12/16 2,016 2,050 1,936 1,946 340 -5.81
2025/12/17 1,930 1,930 1,930 1,930 40 -0.80
2025/12/18 1,970 1,970 1,930 1,930 20 0.00
2025/12/19 2,000 2,000 2,000 2,000 100 3.60
2025/12/22 1,960 1,960 1,957 1,957 40 -2.13
2025/12/24 1,980 2,000 1,980 1,980 320 1.18
2025/12/25 2,019 2,020 2,019 2,020 120 1.99
2025/12/29 2,019 2,019 1,999 1,999 160 -1.02
2025/12/30 2,120 2,120 1,958 1,958 60 -2.08
2026/01/05 2,117 2,119 1,958 2,119 120 8.25
2026/01/06 2,180 2,180 2,030 2,030 270 -4.20
2026/01/07 2,180 2,180 2,030 2,080 200 2.46
2026/01/08 2,080 2,080 2,080 2,080 60 -0.02
2026/01/09 2,130 2,180 2,055 2,055 260 -1.20
2026/01/13 2,155 2,189 2,058 2,058 270 0.17
2026/01/14 2,158 2,158 2,059 2,059 220 0.05
2026/01/15 2,060 2,060 2,060 2,060 30 0.02
2026/01/16 2,110 2,110 2,110 2,110 20 2.43
2026/01/19 2,160 2,200 2,049 2,170 1,300 2.87
2026/01/20 2,070 2,071 2,070 2,071 100 -4.59

株式分割・株式併合

日付 内容
該当するデータはありません。

タイトルとURLをコピーしました