日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,172 (+4.90%) | 20 (-80.00%) | 0 | 80 (0.00%) | 0 |
| 2026/01/20 | 2,071 (-4.59%) | 100 (-92.31%) | 0 | 80 (0.00%) | 0 |
| 2026/01/19 | 2,170 (+2.87%) | 1,300 (+6,400.00%) | 0 | 80 (0.00%) | 0 |
| 2026/01/16 | 2,110 (+2.43%) | 20 (-33.33%) | 0 | 80 (+166.67%) | 0 |
| 2026/01/15 | 2,060 (+0.02%) | 30 (-86.36%) | 0 | 30 (0.00%) | 0 |
| 2026/01/14 | 2,059 (+0.05%) | 220 (-18.52%) | 0 | 30 (0.00%) | 0 |
| 2026/01/13 | 2,058 (+0.17%) | 270 (+3.85%) | 0 | 30 (0.00%) | 0 |
| 2026/01/09 | 2,055 (-1.20%) | 260 (+333.33%) | 0 | 30 (-70.00%) | 0 |
| 2026/01/08 | 2,080 (-0.02%) | 60 (-70.00%) | 0 | 100 (0.00%) | 0 |
| 2026/01/07 | 2,080 (+2.46%) | 200 (-25.93%) | 0 | 100 (0.00%) | 0 |
| 2026/01/06 | 2,030 (-4.20%) | 270 (+125.00%) | 0 | 100 (0.00%) | 0 |
| 2026/01/05 | 2,119 (+8.25%) | 120 (+100.00%) | 0 | 100 (0.00%) | 0 |
| 2025/12/30 | 1,958 (-2.08%) | 60 (-62.50%) | 0 | 100 (0.00%) | 0 |
| 2025/12/29 | 1,999 (-1.02%) | 160 (+33.33%) | 0 | 100 (0.00%) | 0 |
| 2025/12/25 | 2,020 (+1.99%) | 120 (-62.50%) | 0 | 100 (0.00%) | 0 |
| 2025/12/24 | 1,980 (+1.18%) | 320 (+700.00%) | 0 | 100 (0.00%) | 0 |
| 2025/12/22 | 1,957 (-2.13%) | 40 (-60.00%) | 0 | 100 (0.00%) | 0 |
| 2025/12/19 | 2,000 (+3.60%) | 100 (+400.00%) | 0 | 100 | 0 |
| 2025/12/18 | 1,930 (0.00%) | 20 (-50.00%) | 0 | 0 | 0 |
| 2025/12/17 | 1,930 (-0.80%) | 40 (-88.24%) | 0 | 0 | 0 |
| 2025/12/16 | 1,946 (-5.81%) | 340 (+36.00%) | 0 | 0 | 0 |
| 2025/12/15 | 2,066 (+5.87%) | 250 (+1,150.00%) | 0 | 0 | 0 |
| 2025/12/11 | 1,951 (-3.89%) | 20 (-86.67%) | 0 | 0 | 0 |
| 2025/12/09 | 2,030 (+1.50%) | 150 (+15.38%) | 0 | 0 | 0 |
| 2025/12/08 | 2,000 (+0.03%) | 130 (+116.67%) | 0 | 0 | 0 |
| 2025/12/05 | 2,000 (0.00%) | 60 (0.00%) | 0 | 0 | 0 |
| 2025/12/04 | 2,000 (+2.96%) | 60 (+200.00%) | 0 | 0 | 0 |
| 2025/12/03 | 1,942 (-2.02%) | 20 (-80.00%) | 0 | 0 | 0 |
| 2025/12/02 | 1,982 (-0.05%) | 100 (-75.00%) | 0 | 0 | 0 |
| 2025/12/01 | 1,983 (+1.43%) | 400 (+185.71%) | 0 | 0 | 0 |
| 2025/11/28 | 1,955 (-1.24%) | 140 (+55.56%) | 0 | 0 | 0 |
| 2025/11/27 | 1,980 (+1.20%) | 90 (-76.32%) | 0 | 0 | 0 |
| 2025/11/26 | 1,956 (-0.15%) | 380 (-41.54%) | 0 | 0 | 0 |
| 2025/11/25 | 1,959 (-0.71%) | 650 (+490.91%) | 0 | 0 | 0 |
| 2025/11/21 | 1,973 (0.00%) | 110 (+120.00%) | 0 | 0 | 0 |
| 2025/11/20 | 1,973 (-5.05%) | 50 (-54.55%) | 0 | 0 | 0 |
| 2025/11/19 | 2,078 (+10.09%) | 110 (+1,000.00%) | 0 | 0 | 0 |
| 2025/11/18 | 1,888 (-0.16%) | 10 (0.00%) | 0 | 0 | 0 |
| 2025/11/17 | 1,891 (-1.54%) | 10 (-75.00%) | 0 | 0 | 0 |
| 2025/11/14 | 1,920 (-4.00%) | 40 (-20.00%) | 0 | 0 | 0 |
| 2025/11/13 | 2,000 (-0.74%) | 50 (-37.50%) | 0 | 0 | 0 |
| 2025/11/12 | 2,015 (+4.16%) | 80 (+60.00%) | 0 | 0 | 0 |
| 2025/11/10 | 1,935 (+4.31%) | 50 (0.00%) | 0 | 0 | 0 |
| 2025/11/07 | 1,855 (-0.08%) | 50 (-44.44%) | 0 | 0 | 0 |
| 2025/11/06 | 1,856 (+1.84%) | 90 (+350.00%) | 0 | 0 | 0 |
| 2025/11/05 | 1,823 (-4.08%) | 20 (-50.00%) | 0 | 0 | 0 |
| 2025/11/04 | 1,900 (+0.03%) | 40 (-33.33%) | 0 | 0 | 0 |
| 2025/10/30 | 1,900 (+3.29%) | 60 (-45.45%) | 0 | 0 | 0 |
| 2025/10/28 | 1,839 (+0.22%) | 110 (+266.67%) | 0 | 0 | 0 |
| 2025/10/23 | 1,835 (+2.23%) | 30 (+50.00%) | 0 | 0 | 0 |
| 2025/10/22 | 1,795 (-1.37%) | 20 (+100.00%) | 0 | 0 | 0 |
| 2025/10/21 | 1,820 (-4.21%) | 10 (-87.50%) | 0 | 0 | 0 |
| 2025/10/20 | 1,900 (+0.37%) | 80 (+300.00%) | 0 | 0 | 0 |
| 2025/10/17 | 1,893 (+2.16%) | 20 (-66.67%) | 0 | 0 | 0 |
| 2025/10/16 | 1,853 (+1.31%) | 60 (+20.00%) | 0 | 0 | 0 |
| 2025/10/15 | 1,829 (-1.45%) | 50 (-75.00%) | 0 | 0 | 0 |
| 2025/10/14 | 1,856 (+0.19%) | 200 (+300.00%) | 0 | 0 | 0 |
| 2025/10/10 | 1,853 (-0.40%) | 50 (+66.67%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/09 | 1,860 (+0.57%) | 30 (-89.66%) | 0 | 10 (0.00%) | 0 |
| 2025/10/08 | 1,850 (+0.90%) | 290 (-17.14%) | 0 | 10 (0.00%) | 0 |
| 2025/10/06 | 1,833 (+1.86%) | 350 (+3,400.00%) | 0 | 10 (0.00%) | 0 |
| 2025/10/02 | 1,800 (-0.03%) | 10 (-92.31%) | 0 | 10 (0.00%) | 0 |
| 2025/09/29 | 1,800 (+3.45%) | 130 (+30.00%) | 0 | 10 (0.00%) | 0 |
| 2025/09/26 | 1,740 (-1.97%) | 100 (-82.46%) | 0 | 10 (-94.44%) | 0 |
| 2025/09/25 | 1,775 (+2.31%) | 570 (+2,750.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/18 | 1,735 (-0.03%) | 20 (+100.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/17 | 1,736 (+0.03%) | 10 (-96.15%) | 0 | 180 (0.00%) | 0 |
| 2025/09/16 | 1,735 (-0.86%) | 260 (+420.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/11 | 1,750 (+1.19%) | 50 (+150.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/09 | 1,730 (-2.23%) | 20 (-71.43%) | 0 | 180 (0.00%) | 0 |
| 2025/09/08 | 1,769 (+2.55%) | 70 (-12.50%) | 0 | 180 (0.00%) | 0 |
| 2025/09/04 | 1,725 (-2.49%) | 80 (-74.19%) | 0 | 180 (0.00%) | 0 |
| 2025/09/03 | 1,769 (+0.97%) | 310 (+55.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/02 | 1,752 (+0.20%) | 200 (+1,900.00%) | 0 | 180 (0.00%) | 0 |
| 2025/09/01 | 1,749 (+0.09%) | 10 (0.00%) | 0 | 180 (0.00%) | 0 |
| 2025/08/28 | 1,747 (-0.03%) | 10 (0.00%) | 0 | 180 (0.00%) | 0 |
| 2025/08/25 | 1,748 (0.00%) | 10 (0.00%) | 0 | 180 (0.00%) | 0 |
| 2025/08/22 | 1,748 (+0.03%) | 10 (0.00%) | 0 | 180 (-5.26%) | 0 |
| 2025/08/21 | 1,747 (+0.58%) | 10 (-50.00%) | 0 | 190 (0.00%) | 0 |
| 2025/08/18 | 1,737 (0.00%) | 20 (0.00%) | 0 | 190 (0.00%) | 0 |
| 2025/08/15 | 1,737 (+0.03%) | 20 (-66.67%) | 0 | 190 (+11.76%) | 0 |
| 2025/08/14 | 1,737 (+0.03%) | 60 (+500.00%) | 0 | 170 (0.00%) | 0 |
| 2025/08/12 | 1,736 (+2.12%) | 10 (-66.67%) | 0 | 170 (0.00%) | 0 |
| 2025/08/07 | 1,700 (-0.29%) | 30 (-87.50%) | 0 | 170 (0.00%) | 0 |
| 2025/08/06 | 1,705 (-1.79%) | 240 (-81.82%) | 0 | 170 (0.00%) | 0 |
| 2025/08/05 | 1,736 (-3.56%) | 1,320 (+2,100.00%) | 0 | 170 (0.00%) | 0 |
| 2025/08/04 | 1,800 (-1.26%) | 60 (-82.86%) | 0 | 170 (0.00%) | 0 |
| 2025/08/01 | 1,823 (+4.59%) | 350 (+218.18%) | 0 | 170 (-29.17%) | 0 |
| 2025/07/31 | 1,743 (-1.33%) | 110 (+22.22%) | 0 | 240 (0.00%) | 0 |
| 2025/07/29 | 1,767 (+0.26%) | 90 (-25.00%) | 0 | 240 (0.00%) | 0 |
| 2025/07/28 | 1,762 (+2.09%) | 120 (+20.00%) | 0 | 240 (0.00%) | 0 |
| 2025/07/25 | 1,726 (-2.21%) | 100 (+100.00%) | 0 | 240 | 0 |
| 2025/07/24 | 1,765 (+2.32%) | 50 (+400.00%) | 0 | 0 | 0 |
| 2025/07/23 | 1,725 (-2.27%) | 10 (-95.24%) | 0 | 0 | 0 |
| 2025/07/22 | 1,765 | 210 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。