ＷｉｓｄｏｍＴｒｅｅ　ブロード上場投資信託（1684）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　ブロード上場投資信託 1684

ETF等 その他 最終更新: 2026/10/29
2,778.0円
(時刻：14:45)
▼ -1.5円 (-0.05%)

価格情報

始値 2,779.5円
高値 2,779.5円
安値 2,755.0円
終値 2,778.0円
出来高 360株
売買代金 992,275円
売り気配 (15:30) 2,778.5円
買い気配 (15:30) 2,750.0円
年初来高値 (2026/10/05) 3,100円
年初来安値 (2026/01/05) 1,957.5円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　ブロード上場投資信託
英文銘柄名 WISDOMTREE BROAD COMMODITIES
時価総額 20,824,355,878.5円
発行済株式総数 7,492,123株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 370 50
2026/10/26 0 0 320 10
2026/10/23 0 0 310 30
2026/10/22 0 0 280 -10
2026/10/21 0 0 290 -50
2026/10/20 0 0 340 -20
2026/10/19 0 0 360 30
2026/10/16 0 0 330 -10
2026/10/15 0 0 340 -30
2026/10/14 0 0 370 -30
2026/10/13 0 0 400 30
2026/10/09 0 0 370 90
2026/10/08 0 0 280 10
2026/10/07 0 0 270 -100
2026/10/06 0 0 370 160
2026/10/05 0 0 210 -40
2026/10/02 0 0 250 -60
2026/10/01 0 0 310 0
2026/09/30 0 0 310 30
2026/09/29 0 0 280 0
2026/09/28 0 0 280 100
2026/09/25 0 0 180 0
2026/09/18 0 0 180 0
2026/09/11 0 0 180 10
2026/09/04 0 0 170 -30
2026/08/28 0 0 200 -10
2026/08/21 0 0 210 -130
2026/08/14 0 0 340 0
2026/08/07 0 0 340 20
2026/07/31 0 0 320 120
2026/07/24 0 0 200 40
2026/07/17 0 0 160 0
2026/07/10 0 0 160 0
2026/07/03 0 0 160 0
2026/06/26 0 0 160 0
2026/06/19 0 0 160 -20
2026/06/12 0 0 180 20
2026/06/05 0 0 160 10
2026/05/22 0 0 160 -10
2026/05/15 0 0 170 140
2026/05/01 0 0 30 0
2026/04/24 0 0 30 0
2026/04/17 0 0 30 0
2026/04/10 0 0 30 0
2026/04/03 0 0 30 -30
2026/03/27 0 0 60 20
2026/03/19 0 0 40 10
2026/03/13 0 0 30 30
2026/03/06 0 0 0 0
2026/02/27 0 0 0 -60
2026/02/20 0 0 60 10
2026/02/13 0 0 50 0
2026/02/06 0 0 50 0
2026/01/30 0 0 50 50

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 0 0 0 1.5 48
2026/10/27 東証 0 0 0 0.5 16 - - -
2026/10/26 東証 0 0 0 0.5 16 - - -
2026/10/23 東証 0 0 0 0.5 16 - - -
2026/10/22 東証 0 0 0 0.5 16 - - -
2026/10/21 東証 0 0 0 1.5 48 - - -
2026/10/20 東証 0 0 0 0.5 16 - - -
2026/10/19 東証 0 0 0 0.5 16 - - -
2026/10/16 東証 0 0 0 0.5 16 - - -
2026/10/15 東証 0 0 0 0.5 16 - - -
2026/10/14 東証 0 0 0 1.5 48 - - -
2026/10/13 東証 0 0 0 0.5 16 - - -
2026/10/09 東証 0 0 0 0.5 16 - - -
2026/10/08 東証 0 0 0 0.5 16 - - -
2026/10/07 東証 0 0 0 2 64 - - -
2026/10/06 東証 0 0 0 0.5 16 - - -
2026/10/05 東証 0 0 0 0.5 16 - - -
2026/10/02 東証 0 0 0 0.5 16 - - -
2026/10/01 東証 0 0 0 0.5 16 - - -
2026/09/30 東証 0 0 0 1.5 48 - - -
2026/09/29 東証 0 0 0 0.5 16 - - -
2026/09/28 東証 0 0 0 0.5 16 - - -
2026/09/25 東証 0 0 0 0.5 16 - - -
2026/09/24 東証 0 0 0 0.5 16 - - -
2026/09/18 東証 0 0 0 1.5 48 - - -
2026/09/17 東証 0 0 0 0.5 16 - - -
2026/09/16 東証 0 0 0 3 96 - - -
2026/09/15 東証 0 0 0 0.5 16 - - -
2026/09/14 東証 0 0 0 0.5 16 - - -
2026/09/11 東証 0 0 0 0.5 16 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/05/09 1,610 1,610 1,610 1,610 10 -
2025/05/12 1,610 1,682 1,610 1,640 160 1.86
2025/05/13 1,700 1,721 1,629 1,660 910 1.19
2025/05/14 1,660 1,735 1,660 1,662 270 0.12
2025/05/15 1,699 1,707 1,667 1,667 100 0.30
2025/05/16 1,707 1,707 1,707 1,707 140 2.40
2025/05/19 1,729 1,729 1,680 1,696 170 -0.62
2025/05/20 1,616 1,656 1,616 1,655 30 -2.42
2025/05/21 1,656 1,696 1,656 1,695 120 2.39
2025/05/26 1,695 1,695 1,660 1,660 20 -2.04
2025/05/27 1,651 1,675 1,651 1,675 20 0.90
2025/05/30 1,635 1,635 1,630 1,630 300 -2.69
2025/06/02 1,670 1,670 1,670 1,670 310 2.45
2025/06/04 1,739 1,739 1,739 1,739 20 4.13
2025/06/09 1,740 1,799 1,701 1,719 1,030 -1.15
2025/06/10 1,703 1,703 1,703 1,703 30 -0.93
2025/06/11 1,671 1,810 1,671 1,687 100 -0.97
2025/06/12 1,828 1,828 1,710 1,710 40 1.39
2025/06/16 1,790 1,790 1,790 1,790 20 4.68
2025/06/23 1,786 1,786 1,746 1,785 150 -0.28
2025/06/24 1,665 1,825 1,665 1,665 680 -6.72
2025/06/25 1,700 1,740 1,700 1,738 30 4.38
2025/06/26 1,738 1,738 1,658 1,658 20 -4.63
2025/06/27 1,658 1,768 1,658 1,768 30 6.64
2025/06/30 1,768 1,768 1,768 1,768 10 0.00
2025/07/02 1,754 1,754 1,754 1,754 10 -0.76
2025/07/03 1,754 1,754 1,754 1,754 10 -0.03
2025/07/04 1,768 1,768 1,768 1,768 110 0.83
2025/07/07 1,825 1,825 1,720 1,760 100 -0.45
2025/07/08 1,680 1,680 1,680 1,680 100 -4.55
2025/07/10 1,720 1,720 1,720 1,720 80 2.38
2025/07/14 1,757 1,757 1,757 1,757 60 2.12
2025/07/15 1,797 1,837 1,756 1,756 170 -0.03
2025/07/16 1,741 1,750 1,741 1,750 80 -0.34
2025/07/17 1,750 1,800 1,750 1,800 150 2.86
2025/07/18 1,990 1,990 1,700 1,740 810 -3.33
2025/07/22 1,725 1,765 1,725 1,765 210 1.44
2025/07/23 1,725 1,725 1,725 1,725 10 -2.27
2025/07/24 1,765 1,765 1,725 1,765 50 2.32
2025/07/25 1,726 1,726 1,726 1,726 100 -2.21
2025/07/28 1,761 1,762 1,761 1,762 120 2.09
2025/07/29 1,765 1,767 1,765 1,767 90 0.26
2025/07/31 1,830 1,830 1,743 1,743 110 -1.33
2025/08/01 1,743 1,823 1,743 1,823 350 4.59
2025/08/04 1,800 1,800 1,800 1,800 60 -1.26
2025/08/05 1,733 1,736 1,719 1,736 1,320 -3.56
2025/08/06 1,741 1,741 1,705 1,705 240 -1.79
2025/08/07 1,735 1,735 1,700 1,700 30 -0.29
2025/08/12 1,736 1,736 1,736 1,736 10 2.12
2025/08/14 1,735 1,737 1,735 1,737 60 0.03
2025/08/15 1,770 1,770 1,737 1,737 20 0.03
2025/08/18 1,737 1,737 1,737 1,737 20 0.00
2025/08/21 1,747 1,747 1,747 1,747 10 0.58
2025/08/22 1,748 1,748 1,748 1,748 10 0.03
2025/08/25 1,748 1,748 1,748 1,748 10 0.00
2025/08/28 1,747 1,747 1,747 1,747 10 -0.03
2025/09/01 1,749 1,749 1,749 1,749 10 0.09
2025/09/02 1,709 1,752 1,709 1,752 200 0.20
2025/09/03 1,760 1,769 1,760 1,769 310 0.97
2025/09/04 1,765 1,765 1,725 1,725 80 -2.49
2025/09/08 1,769 1,769 1,769 1,769 70 2.55
2025/09/09 1,770 1,770 1,730 1,730 20 -2.23
2025/09/11 1,770 1,770 1,750 1,750 50 1.19
2025/09/16 1,775 1,775 1,735 1,735 260 -0.86
2025/09/17 1,736 1,736 1,736 1,736 10 0.03
2025/09/18 1,755 1,755 1,735 1,735 20 -0.03
2025/09/25 1,770 1,778 1,769 1,775 570 2.31
2025/09/26 1,780 1,790 1,740 1,740 100 -1.97
2025/09/29 1,800 1,800 1,800 1,800 130 3.45
2025/10/02 1,800 1,800 1,800 1,800 10 -0.03
2025/10/06 1,800 1,833 1,800 1,833 350 1.86
2025/10/08 1,850 1,850 1,810 1,850 290 0.90
2025/10/09 1,950 1,950 1,860 1,860 30 0.57
2025/10/10 1,950 1,950 1,853 1,853 50 -0.40
2025/10/14 1,813 1,856 1,813 1,856 200 0.19
2025/10/15 1,949 1,949 1,829 1,829 50 -1.45
2025/10/16 1,949 1,949 1,852 1,853 60 1.31
2025/10/17 1,893 1,893 1,893 1,893 20 2.16
2025/10/20 1,940 1,940 1,860 1,900 80 0.37
2025/10/21 1,820 1,820 1,820 1,820 10 -4.21
2025/10/22 1,795 1,795 1,795 1,795 20 -1.37
2025/10/23 1,835 1,835 1,835 1,835 30 2.23
2025/10/28 1,839 1,839 1,839 1,839 110 0.22
2025/10/30 1,900 1,900 1,882 1,900 60 3.29
2025/11/04 1,780 1,900 1,780 1,900 40 0.03
2025/11/05 1,823 1,823 1,823 1,823 20 -4.08
2025/11/06 1,903 1,903 1,856 1,856 90 1.84
2025/11/07 1,855 1,855 1,855 1,855 50 -0.08
2025/11/10 1,935 1,935 1,935 1,935 50 4.31
2025/11/12 1,935 2,015 1,935 2,015 80 4.16
2025/11/13 1,885 2,000 1,885 2,000 50 -0.74
2025/11/14 1,891 1,920 1,891 1,920 40 -4.00
2025/11/17 1,891 1,891 1,891 1,891 10 -1.54
2025/11/18 1,888 1,888 1,888 1,888 10 -0.16
2025/11/19 2,058 2,079 2,058 2,078 110 10.09
2025/11/20 1,978 1,978 1,973 1,973 50 -5.05
2025/11/21 1,974 1,974 1,973 1,973 110 0.00
2025/11/25 2,079 2,079 1,959 1,959 650 -0.71
2025/11/26 1,959 1,959 1,956 1,956 380 -0.15
2025/11/27 1,956 1,983 1,956 1,980 90 1.20
2025/11/28 1,900 1,955 1,900 1,955 140 -1.24
2025/12/01 1,915 1,983 1,900 1,983 400 1.43
2025/12/02 1,982 1,982 1,982 1,982 100 -0.05
2025/12/03 1,942 1,942 1,942 1,942 20 -2.02
2025/12/04 1,982 2,000 1,982 2,000 60 2.96
2025/12/05 2,000 2,000 2,000 2,000 60 0.00
2025/12/08 2,000 2,000 2,000 2,000 130 0.03
2025/12/09 1,910 2,030 1,910 2,030 150 1.50
2025/12/11 1,980 1,980 1,951 1,951 20 -3.89
2025/12/15 2,066 2,066 1,926 2,066 250 5.87
2025/12/16 2,016 2,050 1,936 1,946 340 -5.81
2025/12/17 1,930 1,930 1,930 1,930 40 -0.80
2025/12/18 1,970 1,970 1,930 1,930 20 0.00
2025/12/19 2,000 2,000 2,000 2,000 100 3.60
2025/12/22 1,960 1,960 1,957 1,957 40 -2.13
2025/12/24 1,980 2,000 1,980 1,980 320 1.18
2025/12/25 2,019 2,020 2,019 2,020 120 1.99
2025/12/29 2,019 2,019 1,999 1,999 160 -1.02
2025/12/30 2,120 2,120 1,958 1,958 60 -2.08
2026/01/05 2,117 2,119 1,958 2,119 120 8.25
2026/01/06 2,180 2,180 2,030 2,030 270 -4.20
2026/01/07 2,180 2,180 2,030 2,080 200 2.46
2026/01/08 2,080 2,080 2,080 2,080 60 -0.02
2026/01/09 2,130 2,180 2,055 2,055 260 -1.20
2026/01/13 2,155 2,189 2,058 2,058 270 0.17
2026/01/14 2,158 2,158 2,059 2,059 220 0.05
2026/01/15 2,060 2,060 2,060 2,060 30 0.02
2026/01/16 2,110 2,110 2,110 2,110 20 2.43
2026/01/19 2,160 2,200 2,049 2,170 1,300 2.87
2026/01/20 2,070 2,071 2,070 2,071 100 -4.59
2026/01/21 2,172 2,172 2,172 2,172 20 4.90
2026/01/22 2,170 2,170 2,101 2,104 960 -3.15
2026/01/23 2,104 2,104 2,104 2,104 250 0.02
2026/01/26 2,182 2,182 2,132 2,160 210 2.66
2026/01/27 2,190 2,270 2,190 2,270 200 5.09
2026/01/28 2,370 2,370 2,143 2,285 320 0.66
2026/01/29 2,285 2,285 2,135 2,233 90 -2.28
2026/01/30 2,283 2,283 2,233 2,233 110 -0.02
2026/02/02 2,180 2,230 2,080 2,230 440 -0.11
2026/02/03 2,180 2,216 2,180 2,180 800 -2.24
2026/02/04 2,180 2,233 2,180 2,233 280 2.43
2026/02/05 2,233 2,245 2,200 2,200 660 -1.48
2026/02/06 2,120 2,131 2,120 2,131 150 -3.14
2026/02/09 2,134 2,134 2,134 2,134 10 0.14
2026/02/12 2,150 2,150 2,150 2,150 2,630 0.75
2026/02/13 2,150 2,150 2,150 2,150 7,420 0.00
2026/02/16 2,150 2,150 2,150 2,150 50 0.00
2026/02/18 2,150 2,150 2,026 2,126 300 -1.14
2026/02/19 2,176 2,176 2,176 2,176 10 2.35
2026/02/25 2,185 2,185 2,185 2,185 100 0.44
2026/02/26 2,300 2,300 2,150 2,197 50 0.55
2026/03/02 2,201 2,380 2,201 2,256 210 2.69
2026/03/03 2,287 2,287 2,256 2,256 90 -0.02
2026/03/04 2,256 2,256 2,256 2,256 10 0.00
2026/03/05 2,255 2,378 2,255 2,378 30 5.41
2026/03/06 2,378 2,378 2,328 2,328 30 -2.10
2026/03/09 2,330 2,828 2,330 2,827 2,980 21.46
2026/03/10 2,827 2,827 2,331 2,470 2,900 -12.65
2026/03/11 2,381 2,387 2,337 2,380 1,230 -3.62
2026/03/12 2,817 2,817 2,515 2,609 1,830 9.62
2026/03/13 2,750 2,750 2,518 2,604 340 -0.19
2026/03/16 2,606 2,656 2,529 2,580 520 -0.92
2026/03/17 2,580 2,580 2,320 2,500 1,010 -3.12
2026/03/18 2,450 2,450 2,431 2,431 170 -2.76
2026/03/19 2,341 2,800 2,341 2,456 1,220 1.05
2026/03/23 2,650 2,736 2,456 2,575 1,420 4.82
2026/03/24 2,500 2,575 2,403 2,453 620 -4.72
2026/03/25 2,553 2,553 2,443 2,455 260 0.08
2026/03/26 2,755 2,850 2,700 2,731 1,060 11.24
2026/03/27 2,760 2,760 2,500 2,544 4,100 -6.85
2026/03/30 2,594 2,710 2,590 2,660 990 4.54
2026/03/31 2,660 2,750 2,623 2,641 570 -0.70
2026/04/01 2,623 2,623 2,420 2,420 750 -8.37
2026/04/02 2,420 2,570 2,420 2,421 950 0.02
2026/04/03 2,480 2,630 2,460 2,525 380 4.32
2026/04/06 2,725 2,745 2,586 2,636 1,250 4.38
2026/04/07 2,680 2,680 2,670 2,677 170 1.57
2026/04/08 2,377 2,632 2,276 2,470 3,220 -7.75
2026/04/09 2,432 2,494 2,410 2,410 420 -2.41
2026/04/10 2,493 2,493 2,450 2,493 1,440 3.44
2026/04/13 2,500 2,548 2,500 2,540 660 1.89
2026/04/14 2,540 2,541 2,490 2,539 440 -0.06
2026/04/15 2,501 2,538 2,501 2,510 470 -1.12
2026/04/16 2,510 2,511 2,510 2,510 300 0.00
2026/04/17 2,500 2,537 2,500 2,523 500 0.50
2026/04/20 2,573 2,573 2,573 2,573 50 1.98
2026/04/21 2,533 2,535 2,531 2,531 280 -1.61
2026/04/22 2,500 2,500 2,480 2,482 300 -1.96
2026/04/23 2,550 2,550 2,495 2,500 330 0.75
2026/04/24 2,540 2,540 2,500 2,500 80 0.00
2026/04/27 2,595 2,595 2,550 2,550 680 2.00
2026/04/28 2,550 2,550 2,512 2,550 220 0.00
2026/04/30 2,618 2,650 2,556 2,600 470 1.96
2026/05/01 2,550 2,600 2,550 2,590 330 -0.38
2026/05/07 2,640 2,640 2,511 2,511 3,740 -3.05
2026/05/08 2,514 2,514 2,514 2,514 60 0.10
2026/05/11 2,580 2,580 2,576 2,576 40 2.47
2026/05/12 2,610 2,610 2,580 2,580 130 0.17
2026/05/13 2,580 2,610 2,580 2,600 170 0.78
2026/05/14 2,610 2,610 2,610 2,610 30 0.38
2026/05/15 2,620 2,749 2,520 2,525 820 -3.28
2026/05/18 2,675 2,675 2,624 2,625 440 3.96
2026/05/19 2,625 2,726 2,625 2,726 260 3.85
2026/05/20 2,730 2,730 2,681 2,681 290 -1.65
2026/05/21 2,551 2,658 2,551 2,657 760 -0.88
2026/05/22 2,707 2,707 2,608 2,608 250 -1.86
2026/05/25 2,708 2,708 2,567 2,617 420 0.35
2026/05/26 2,574 2,624 2,574 2,574 790 -1.62
2026/05/28 2,575 2,575 2,550 2,550 270 -0.93
2026/05/29 2,551 2,600 2,551 2,600 230 1.96
2026/06/01 2,730 2,730 2,555 2,555 210 -1.75
2026/06/02 2,561 2,561 2,556 2,556 100 0.04
2026/06/03 2,556 2,560 2,555 2,555 160 -0.02
2026/06/04 2,600 2,605 2,586 2,605 130 1.96
2026/06/05 2,556 2,556 2,554 2,554 730 -1.96
2026/06/08 2,500 2,549 2,500 2,549 110 -0.22
2026/06/09 2,598 2,598 2,485 2,580 200 1.24
2026/06/10 2,556 2,556 2,450 2,500 210 -3.10
2026/06/11 2,500 2,665 2,500 2,665 170 6.60
2026/06/12 2,664 2,665 2,511 2,513 1,960 -5.70
2026/06/15 2,600 2,600 2,413 2,447 430 -2.63
2026/06/16 2,488 2,488 2,488 2,488 30 1.68
2026/06/17 2,450 2,450 2,360 2,370 330 -4.76
2026/06/18 2,420 2,420 2,290 2,291 750 -3.33
2026/06/19 2,291 2,333 2,201 2,201 300 -3.91
2026/06/22 2,201 2,400 2,201 2,400 670 9.04
2026/06/23 2,400 2,400 2,350 2,350 230 -2.08
2026/06/24 2,251 2,350 2,251 2,300 160 -2.13
2026/06/25 2,252 2,271 2,252 2,271 100 -1.28
2026/06/26 2,260 2,260 2,260 2,260 480 -0.46
2026/06/29 2,310 2,323 2,310 2,323 70 2.79
2026/07/01 2,323 2,323 2,323 2,323 10 0.00
2026/07/02 2,325 2,325 2,325 2,325 50 0.09
2026/07/03 2,238 2,288 2,238 2,288 180 -1.59
2026/07/06 2,388 2,400 2,380 2,380 120 4.02
2026/07/07 2,420 2,420 2,400 2,400 110 0.84
2026/07/08 2,400 2,444 2,400 2,444 20 1.83
2026/07/09 2,444 2,500 2,444 2,500 40 2.29
2026/07/10 2,611 2,611 2,416 2,416 90 -3.36
2026/07/13 2,500 2,600 2,500 2,590 250 7.20
2026/07/14 2,500 2,550 2,500 2,500 270 -3.47
2026/07/15 2,550 2,550 2,460 2,460 340 -1.60
2026/07/16 2,598 2,598 2,471 2,471 270 0.43
2026/07/17 2,521 2,521 2,450 2,450 50 -0.83
2026/07/21 2,475 2,495 2,475 2,495 30 1.84
2026/07/22 2,598 2,598 2,548 2,550 140 2.20
2026/07/23 2,595 2,790 2,590 2,700 790 5.88
2026/07/24 2,750 2,820 2,660 2,660 210 -1.48
2026/07/27 2,622 2,770 2,622 2,700 130 1.50
2026/07/28 2,550 2,587 2,433 2,520 1,100 -6.67
2026/07/29 2,521 2,565 2,521 2,565 70 1.79
2026/07/30 2,472 2,572 2,472 2,541 150 -0.96
2026/07/31 2,591 2,591 2,591 2,591 40 1.97
2026/08/03 2,441 2,485 2,406 2,481 680 -4.23
2026/08/05 2,499 2,499 2,402 2,402 60 -3.20
2026/08/06 2,452 2,452 2,402 2,405 340 0.15
2026/08/07 2,500 2,500 2,490 2,490 80 3.53
2026/08/12 2,500 2,550 2,500 2,550 50 2.41
2026/08/13 2,590 2,590 2,550 2,550 70 0.00
2026/08/14 2,500 2,532 2,450 2,532 410 -0.73
2026/08/17 2,545 2,558 2,542 2,542 1,500 0.41
2026/08/18 2,565 2,592 2,511 2,561 940 0.73
2026/08/19 2,630 2,630 2,580 2,580 50 0.76
2026/08/20 3,080 3,080 2,639 2,639 6,860 2.29
2026/08/21 2,639 2,639 2,605 2,639 220 0.00
2026/08/24 2,640 2,640 2,640 2,640 20 0.04
2026/08/25 2,637 2,637 2,637 2,637 20 -0.11
2026/08/26 2,600 2,650 2,600 2,642 70 0.19
2026/08/27 2,690 2,690 2,690 2,690 10 1.82
2026/08/28 2,690 2,690 2,690 2,690 20 -0.02
2026/08/31 2,640 2,670 2,640 2,670 570 -0.74
2026/09/01 2,720 2,720 2,710 2,710 20 1.50
2026/09/02 2,715 2,730 2,715 2,717 280 0.28
2026/09/03 2,695 2,715 2,670 2,670 70 -1.73
2026/09/04 2,700 2,820 2,665 2,716 380 1.70
2026/09/07 2,850 2,850 2,795 2,795 220 2.91
2026/09/08 2,845 2,845 2,626 2,739 560 -1.99
2026/09/10 2,739 2,765 2,640 2,640 190 -3.61
2026/09/11 2,695 2,700 2,690 2,690 110 1.89
2026/09/14 2,645 2,695 2,645 2,695 40 0.19
2026/09/16 2,745 2,745 2,745 2,745 10 1.86
2026/09/18 2,695 2,798 2,695 2,763 130 0.66
2026/09/24 2,713 2,755 2,713 2,755 100 -0.29
2026/09/25 2,805 2,850 2,745 2,850 250 3.43
2026/09/28 3,000 3,000 2,720 2,720 890 -4.54
2026/09/29 2,770 2,770 2,715 2,715 70 -0.18
2026/09/30 2,715 2,750 2,669 2,680 300 -1.29
2026/10/01 2,730 2,730 2,700 2,727 90 1.75
2026/10/02 2,765 3,015 2,706 2,744 2,170 0.62
2026/10/05 2,834 3,100 2,746 2,990 940 8.97
2026/10/06 2,800 2,801 2,725 2,735 1,430 -8.53
2026/10/07 2,835 2,848 2,748 2,770 990 1.28
2026/10/08 2,736 2,797 2,711 2,760 290 -0.36
2026/10/09 2,770 3,016 2,760 2,816 1,290 2.01
2026/10/13 2,850 2,850 2,760 2,760 520 -1.97
2026/10/14 2,810 2,812 2,780 2,780 140 0.72
2026/10/15 2,790 2,790 2,700 2,745 570 -1.26
2026/10/16 2,795 2,795 2,765 2,765 140 0.73
2026/10/19 2,793 2,793 2,777 2,781 160 0.56
2026/10/20 2,751 2,799 2,751 2,795 230 0.52
2026/10/21 2,745 2,795 2,745 2,753 170 -1.52
2026/10/22 2,803 2,836 2,800 2,800 150 1.71
2026/10/23 2,793 2,912 2,711 2,912 1,750 4.00
2026/10/26 2,850 2,850 2,731 2,780 310 -4.52
2026/10/27 2,830 2,830 2,730 2,764 570 -0.59
2026/10/28 2,755 2,780 2,755 2,780 310 0.58
2026/10/29 2,780 2,780 2,755 2,778 360 -0.05

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました