ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信 1633
54,820円
(時刻：15:30)
▼ -290円 (-0.52%)
価格情報
| 始値 | 55,100円 |
| 高値 | 55,100円 |
| 安値 | 54,490円 |
| 終値 | 54,820円 |
| 出来高 | 283株 |
| 売買代金 | 15,487,810円 |
| 売り気配 (15:30) | 55,750円 |
| 買い気配 (15:30) | 54,650円 |
| 年初来高値 (2026/01/14) | 56,480円 |
| 年初来安値 (2025/01/17) | 36,740円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信 |
| 英文銘柄名 | NEXT FUNDS TOPIX-17 REAL ESTATE ETF |
| 時価総額 | 2,665,505,370.0円 |
| 発行済株式総数 | 48,367株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/09 | 40 | 3 | 417 | 42 |
| 2025/12/26 | 37 | -55 | 375 | 114 |
| 2025/12/19 | 92 | 66 | 261 | 88 |
| 2025/12/12 | 26 | -70 | 173 | 22 |
| 2025/12/05 | 96 | -65 | 151 | 23 |
| 2025/11/28 | 161 | 63 | 128 | 36 |
| 2025/11/21 | 98 | 19 | 92 | -4 |
| 2025/11/14 | 79 | -22 | 96 | -32 |
| 2025/11/07 | 101 | -40 | 128 | -12 |
| 2025/10/31 | 141 | -231 | 140 | -42 |
| 2025/10/24 | 372 | -12 | 182 | 0 |
| 2025/10/17 | 384 | -63 | 182 | -78 |
| 2025/10/10 | 447 | -115 | 260 | 83 |
| 2025/10/03 | 562 | -115 | 177 | -46 |
| 2025/09/26 | 677 | 102 | 223 | 12 |
| 2025/09/19 | 575 | -17 | 211 | -63 |
| 2025/09/12 | 592 | 109 | 274 | 149 |
| 2025/09/05 | 483 | 3 | 125 | 23 |
| 2025/08/29 | 480 | -100 | 102 | 6 |
| 2025/08/22 | 580 | 123 | 96 | -13 |
| 2025/08/15 | 457 | 58 | 109 | -26 |
| 2025/08/08 | 399 | 318 | 135 | 37 |
| 2025/08/01 | 81 | 5 | 98 | -16 |
| 2025/07/25 | 76 | -145 | 114 | 38 |
| 2025/07/18 | 221 | 53 | 76 | 18 |
| 2025/07/11 | 168 | 95 | 58 | -5 |
| 2025/07/04 | 73 | -1 | 63 | 5 |
| 2025/06/27 | 74 | 1 | 58 | 5 |
| 2025/06/20 | 73 | -2 | 53 | 8 |
| 2025/06/13 | 75 | -12 | 45 | -7 |
| 2025/06/06 | 87 | -278 | 52 | -15 |
| 2025/05/30 | 365 | 144 | 67 | 3 |
| 2025/05/23 | 221 | 21 | 64 | -27 |
| 2025/05/16 | 200 | -49 | 91 | -30 |
| 2025/05/09 | 249 | 78 | 121 | -25 |
| 2025/05/02 | 171 | 55 | 146 | 27 |
| 2025/04/25 | 116 | 50 | 119 | -17 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| JANE STREET EUROPE LIMITED | 214 | 0.47% | 2025/06/03 |
| 個人 | 185 | 0.39% | 2025/10/29 |
| 合計・最新計算日 | 399 | 0.86% | 2025/10/29 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/10/29 | 個人 | 185 （0.78%→0.39%） |
| 2025/10/15 | 個人 | 370 （0.69%→0.78%） |
| 2025/10/14 | 個人 | 330 （0.90%→0.69%） |
| 2025/10/10 | 個人 | 430 （1.14%→0.90%） |
| 2025/10/08 | 個人 | 580 （1.14%→1.22%） |
| 2025/10/06 | 個人 | 540 （1.07%→1.14%） |
| 2025/10/03 | 個人 | 510 （1.14%→1.07%） |
| 2025/09/26 | 個人 | 540 （1.03%→1.14%） |
| 2025/09/09 | 個人 | 490 （0.96%→1.03%） |
| 2025/09/08 | 個人 | 440 （0.85%→0.96%） |
| 2025/08/29 | 個人 | 380 （0.98%→0.85%） |
| 2025/08/28 | 個人 | 435 （1.03%→0.98%） |
| 2025/08/21 | 個人 | 485 （0.99%→1.03%） |
| 2025/08/19 | 個人 | 430 （0.87%→0.99%） |
| 2025/08/15 | 個人 | 380 （0.63%→0.87%） |
| 2025/08/12 | 個人 | 300 （0.52%→0.63%） |
| 2025/08/08 | 個人 | 250 （0.00%→0.52%） |
| 2025/06/05 | 個人 | 0 （1.09%→0.00%） |
| 2025/06/04 | 個人 | 500 （1.31%→1.09%） |
| 2025/06/03 | JANE STREET EUROPE LIMITED | 214 （0.56%→0.47%） |
| 2025/06/03 | 個人 | 500 （1.05%→1.31%） |
| 2025/06/02 | JANE STREET EUROPE LIMITED | 213 （None→0.56%） |
| 2025/06/02 | 個人 | 400 （0.78%→1.05%） |
| 2025/05/30 | 個人 | 300 （0.52%→0.78%） |
| 2025/05/27 | 個人 | 200 （0.26%→0.52%） |
| 2025/05/20 | 個人 | 0 （0.52%→0.00%） |
| 2025/05/19 | 個人 | 199 （0.26%→0.52%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 0 | 120 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 0 | 2 | -2 | 0 | 120 | |||
| 2026/01/19 | 東証 | 2 | 2 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/16 | 東証 | 2 | 2 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/15 | 東証 | 2 | 2 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/14 | 東証 | 4 | 4 | 0 | 0 | 360 | ***** | ***** | - |
| 2026/01/13 | 東証 | 2 | 2 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/09 | 東証 | 3 | 3 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/08 | 東証 | 3 | 3 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/07 | 東証 | 11 | 4 | 7 | 0 | 480 | - | - | - |
| 2026/01/06 | 東証 | 0 | 7 | -7 | 0 | 120 | 5.00 | 3.34 | F |
| 2026/01/05 | 東証 | 4 | 4 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/30 | 東証 | 4 | 4 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/29 | 東証 | 4 | 4 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/26 | 東証 | 9 | 9 | 0 | 0 | 720 | ***** | ***** | - |
| 2025/12/25 | 東証 | 4 | 4 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/24 | 東証 | 36 | 4 | 32 | 0 | 360 | - | - | - |
| 2025/12/23 | 東証 | 35 | 2 | 33 | 0 | 120 | - | - | - |
| 2025/12/22 | 東証 | 13 | 2 | 11 | 0 | 120 | - | - | - |
| 2025/12/19 | 東証 | 8 | 8 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/18 | 東証 | 6 | 6 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/17 | 東証 | 5 | 5 | 0 | 0 | 360 | ***** | ***** | - |
| 2025/12/16 | 東証 | 6 | 6 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/15 | 東証 | 6 | 6 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/12 | 東証 | 11 | 11 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/11 | 東証 | 19 | 19 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/10 | 東証 | 17 | 17 | 0 | 0 | 360 | ***** | ***** | - |
| 2025/12/09 | 東証 | 22 | 22 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/08 | 東証 | 32 | 34 | -2 | 0 | 120 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 29 | 36 | -7 | 0 | 120 | 5.00 | 3.59 | F |
| 2025/12/04 | 東証 | 29 | 36 | -7 | 0 | 120 | 5.00 | 3.54 | F |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年08月26日 13時00分 | NEXT FUNDS 不動産（TOPIX－17）上場投信 決算短信 |
| 2025年07月15日 17時50分 | ETFの収益分配のお知らせ |
| 2025年07月11日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月26日 13時00分 | NEXT FUNDS 不動産（TOPIX－17）上場投信 中間決算短信 |
| 2025年02月10日 10時30分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年08月26日 13時00分 | NEXT FUNDS 不動産（TOPIX－17）上場投信 決算短信 |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年07月16日 11時50分 | ETFの収益分配のお知らせ |
| 2024年07月10日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年02月26日 13時00分 | NEXT FUNDS 不動産（TOPIX－17）上場投信 中間決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 39,930 | 40,350 | 39,600 | 39,970 | 60 | - |
| 2024/07/29 | 40,320 | 41,300 | 40,320 | 41,250 | 163 | 3.20 |
| 2024/07/30 | 41,260 | 41,690 | 41,260 | 41,690 | 167 | 1.07 |
| 2024/07/31 | 40,990 | 41,700 | 39,950 | 41,680 | 1,292 | -0.02 |
| 2024/08/01 | 40,280 | 40,280 | 38,260 | 38,640 | 553 | -7.29 |
| 2024/08/02 | 37,440 | 37,840 | 37,140 | 37,240 | 800 | -3.62 |
| 2024/08/05 | 36,050 | 37,700 | 30,500 | 30,500 | 1,489 | -18.10 |
| 2024/08/06 | 36,450 | 37,500 | 35,720 | 37,400 | 1,614 | 22.62 |
| 2024/08/07 | 36,360 | 39,080 | 36,280 | 38,000 | 665 | 1.60 |
| 2024/08/08 | 38,000 | 38,440 | 37,350 | 37,570 | 357 | -1.13 |
| 2024/08/09 | 37,570 | 37,800 | 36,870 | 37,000 | 361 | -1.52 |
| 2024/08/13 | 37,700 | 38,410 | 37,700 | 38,410 | 48 | 3.81 |
| 2024/08/14 | 38,480 | 39,000 | 38,410 | 38,500 | 181 | 0.23 |
| 2024/08/15 | 38,500 | 39,160 | 38,500 | 38,820 | 158 | 0.83 |
| 2024/08/16 | 39,240 | 39,520 | 39,160 | 39,430 | 107 | 1.57 |
| 2024/08/19 | 39,430 | 39,910 | 39,410 | 39,550 | 226 | 0.30 |
| 2024/08/20 | 40,000 | 40,000 | 39,730 | 39,730 | 45 | 0.46 |
| 2024/08/21 | 39,190 | 39,720 | 39,190 | 39,630 | 14 | -0.25 |
| 2024/08/22 | 39,870 | 39,970 | 39,580 | 39,850 | 49 | 0.56 |
| 2024/08/23 | 40,040 | 40,260 | 39,930 | 40,000 | 134 | 0.38 |
| 2024/08/26 | 40,060 | 40,700 | 40,060 | 40,700 | 118 | 1.75 |
| 2024/08/27 | 40,570 | 40,950 | 40,350 | 40,950 | 156 | 0.61 |
| 2024/08/28 | 40,990 | 40,990 | 40,580 | 40,820 | 101 | -0.32 |
| 2024/08/29 | 40,210 | 40,990 | 40,210 | 40,650 | 146 | -0.42 |
| 2024/08/30 | 40,590 | 41,140 | 40,500 | 41,140 | 56 | 1.21 |
| 2024/09/02 | 41,220 | 41,400 | 40,720 | 40,840 | 158 | -0.73 |
| 2024/09/03 | 40,710 | 41,060 | 40,710 | 40,920 | 76 | 0.20 |
| 2024/09/04 | 40,310 | 40,310 | 39,430 | 39,430 | 148 | -3.64 |
| 2024/09/05 | 39,430 | 39,770 | 38,790 | 39,330 | 135 | -0.25 |
| 2024/09/06 | 39,270 | 39,470 | 39,260 | 39,260 | 63 | -0.18 |
| 2024/09/09 | 38,340 | 39,170 | 38,280 | 39,060 | 1,960 | -0.51 |
| 2024/09/10 | 39,060 | 39,420 | 39,060 | 39,280 | 120 | 0.56 |
| 2024/09/11 | 39,280 | 39,280 | 37,490 | 37,790 | 107 | -3.79 |
| 2024/09/12 | 38,490 | 38,810 | 38,330 | 38,460 | 264 | 1.77 |
| 2024/09/13 | 38,760 | 38,760 | 38,230 | 38,350 | 36 | -0.29 |
| 2024/09/17 | 38,000 | 38,350 | 37,410 | 37,980 | 99 | -0.96 |
| 2024/09/18 | 38,160 | 38,180 | 37,600 | 37,820 | 225 | -0.42 |
| 2024/09/19 | 38,250 | 38,740 | 38,250 | 38,570 | 2,728 | 1.98 |
| 2024/09/20 | 38,890 | 38,890 | 38,460 | 38,800 | 92 | 0.60 |
| 2024/09/24 | 39,010 | 39,320 | 38,800 | 38,800 | 90 | 0.00 |
| 2024/09/25 | 38,780 | 38,840 | 38,630 | 38,830 | 34 | 0.08 |
| 2024/09/26 | 39,120 | 39,730 | 39,120 | 39,670 | 234 | 2.16 |
| 2024/09/27 | 40,060 | 41,090 | 40,000 | 41,040 | 199 | 3.45 |
| 2024/09/30 | 38,330 | 39,150 | 38,330 | 38,350 | 239 | -6.55 |
| 2024/10/01 | 38,970 | 39,170 | 38,940 | 39,160 | 75 | 2.11 |
| 2024/10/02 | 38,880 | 39,240 | 38,300 | 39,090 | 59 | -0.18 |
| 2024/10/03 | 39,790 | 40,540 | 39,790 | 39,850 | 34 | 1.94 |
| 2024/10/04 | 39,680 | 39,910 | 39,680 | 39,850 | 31 | 0.00 |
| 2024/10/07 | 40,990 | 40,990 | 39,850 | 39,850 | 58 | 0.00 |
| 2024/10/08 | 39,210 | 39,850 | 39,210 | 39,500 | 19 | -0.88 |
| 2024/10/09 | 39,810 | 39,810 | 39,380 | 39,420 | 78 | -0.20 |
| 2024/10/10 | 39,460 | 39,590 | 39,320 | 39,510 | 71 | 0.23 |
| 2024/10/11 | 39,150 | 39,460 | 39,020 | 39,020 | 230 | -1.24 |
| 2024/10/15 | 39,420 | 39,420 | 38,900 | 38,900 | 295 | -0.31 |
| 2024/10/16 | 38,890 | 39,280 | 38,560 | 38,970 | 339 | 0.18 |
| 2024/10/17 | 38,900 | 39,540 | 38,900 | 39,190 | 262 | 0.56 |
| 2024/10/18 | 39,190 | 39,320 | 38,900 | 38,900 | 24 | -0.74 |
| 2024/10/21 | 38,970 | 39,050 | 38,760 | 38,860 | 279 | -0.10 |
| 2024/10/22 | 38,590 | 38,590 | 38,050 | 38,170 | 665 | -1.78 |
| 2024/10/23 | 38,230 | 38,600 | 38,190 | 38,190 | 42 | 0.05 |
| 2024/10/24 | 38,000 | 38,200 | 37,710 | 38,060 | 104 | -0.34 |
| 2024/10/25 | 37,990 | 37,990 | 37,800 | 37,900 | 21 | -0.42 |
| 2024/10/28 | 38,170 | 38,340 | 37,830 | 38,150 | 735 | 0.66 |
| 2024/10/29 | 38,380 | 38,570 | 38,290 | 38,370 | 147 | 0.58 |
| 2024/10/30 | 38,410 | 38,720 | 38,320 | 38,650 | 74 | 0.73 |
| 2024/10/31 | 38,500 | 38,550 | 38,200 | 38,550 | 42 | -0.26 |
| 2024/11/01 | 37,880 | 38,400 | 37,880 | 38,140 | 17 | -1.06 |
| 2024/11/05 | 38,810 | 38,810 | 38,290 | 38,520 | 51 | 1.00 |
| 2024/11/06 | 38,520 | 39,420 | 38,520 | 39,420 | 97 | 2.34 |
| 2024/11/07 | 38,950 | 39,330 | 38,900 | 39,140 | 176 | -0.71 |
| 2024/11/08 | 39,280 | 39,990 | 38,740 | 38,740 | 88 | -1.02 |
| 2024/11/11 | 38,880 | 38,880 | 38,200 | 38,430 | 112 | -0.80 |
| 2024/11/12 | 38,610 | 38,800 | 38,430 | 38,540 | 72 | 0.29 |
| 2024/11/13 | 38,090 | 38,430 | 37,730 | 37,870 | 144 | -1.74 |
| 2024/11/14 | 37,810 | 38,200 | 37,800 | 37,800 | 174 | -0.18 |
| 2024/11/15 | 37,800 | 37,980 | 37,670 | 37,670 | 453 | -0.34 |
| 2024/11/18 | 37,660 | 37,660 | 37,270 | 37,270 | 210 | -1.06 |
| 2024/11/19 | 37,230 | 38,000 | 37,230 | 38,000 | 39 | 1.96 |
| 2024/11/20 | 37,710 | 37,750 | 37,030 | 37,030 | 507 | -2.55 |
| 2024/11/21 | 37,370 | 37,370 | 37,110 | 37,150 | 77 | 0.32 |
| 2024/11/22 | 37,150 | 37,450 | 37,150 | 37,450 | 44 | 0.81 |
| 2024/11/25 | 37,740 | 37,800 | 37,330 | 37,330 | 343 | -0.32 |
| 2024/11/26 | 37,250 | 37,540 | 37,250 | 37,380 | 443 | 0.13 |
| 2024/11/27 | 37,260 | 37,260 | 36,920 | 37,120 | 72 | -0.70 |
| 2024/11/28 | 36,980 | 37,410 | 36,980 | 37,240 | 50 | 0.32 |
| 2024/11/29 | 37,430 | 37,430 | 37,230 | 37,390 | 41 | 0.40 |
| 2024/12/02 | 36,950 | 37,560 | 36,950 | 37,460 | 739 | 0.19 |
| 2024/12/03 | 37,750 | 38,060 | 37,580 | 38,060 | 348 | 1.60 |
| 2024/12/04 | 38,060 | 38,060 | 37,500 | 37,920 | 149 | -0.37 |
| 2024/12/05 | 37,950 | 37,990 | 37,820 | 37,900 | 35 | -0.05 |
| 2024/12/06 | 37,820 | 37,820 | 37,460 | 37,460 | 23 | -1.16 |
| 2024/12/09 | 37,530 | 37,540 | 37,410 | 37,410 | 9 | -0.13 |
| 2024/12/10 | 37,540 | 37,550 | 37,270 | 37,270 | 734 | -0.37 |
| 2024/12/11 | 37,250 | 37,270 | 37,100 | 37,160 | 30 | -0.30 |
| 2024/12/12 | 37,390 | 37,580 | 37,360 | 37,540 | 186 | 1.02 |
| 2024/12/13 | 37,470 | 37,490 | 37,130 | 37,310 | 662 | -0.61 |
| 2024/12/16 | 37,280 | 37,300 | 37,230 | 37,260 | 41 | -0.13 |
| 2024/12/17 | 37,360 | 37,700 | 37,180 | 37,180 | 55 | -0.21 |
| 2024/12/18 | 37,360 | 37,400 | 37,250 | 37,400 | 603 | 0.59 |
| 2024/12/19 | 36,970 | 36,970 | 36,320 | 36,320 | 822 | -2.89 |
| 2024/12/20 | 37,020 | 37,840 | 37,020 | 37,620 | 1,321 | 3.58 |
| 2024/12/23 | 37,900 | 37,900 | 37,600 | 37,820 | 76 | 0.53 |
| 2024/12/24 | 37,740 | 37,810 | 37,740 | 37,760 | 91 | -0.16 |
| 2024/12/25 | 37,880 | 37,880 | 37,360 | 37,800 | 561 | 0.11 |
| 2024/12/26 | 37,850 | 38,050 | 37,800 | 37,920 | 311 | 0.32 |
| 2024/12/27 | 38,060 | 38,500 | 38,060 | 38,480 | 561 | 1.48 |
| 2024/12/30 | 38,610 | 38,670 | 38,320 | 38,380 | 43 | -0.26 |
| 2025/01/06 | 38,690 | 38,720 | 38,000 | 38,490 | 426 | 0.29 |
| 2025/01/07 | 38,640 | 38,640 | 37,750 | 37,960 | 101 | -1.38 |
| 2025/01/08 | 37,960 | 37,960 | 37,450 | 37,870 | 76 | -0.24 |
| 2025/01/09 | 37,820 | 37,820 | 37,250 | 37,480 | 283 | -1.03 |
| 2025/01/10 | 37,100 | 37,540 | 37,100 | 37,310 | 77 | -0.45 |
| 2025/01/14 | 37,020 | 37,590 | 36,900 | 36,900 | 204 | -1.10 |
| 2025/01/15 | 37,470 | 37,500 | 37,070 | 37,070 | 33 | 0.46 |
| 2025/01/16 | 37,320 | 37,430 | 37,320 | 37,430 | 13 | 0.97 |
| 2025/01/17 | 36,930 | 37,290 | 36,740 | 37,290 | 225 | -0.37 |
| 2025/01/20 | 37,720 | 37,840 | 37,640 | 37,800 | 118 | 1.37 |
| 2025/01/21 | 37,700 | 37,770 | 37,680 | 37,710 | 26 | -0.24 |
| 2025/01/22 | 37,870 | 37,890 | 37,690 | 37,730 | 34 | 0.05 |
| 2025/01/23 | 37,840 | 38,260 | 37,660 | 38,210 | 171 | 1.27 |
| 2025/01/24 | 38,360 | 39,170 | 38,270 | 38,270 | 1,051 | 0.16 |
| 2025/01/27 | 38,790 | 39,500 | 38,580 | 39,500 | 674 | 3.21 |
| 2025/01/28 | 39,100 | 40,470 | 39,100 | 40,470 | 679 | 2.46 |
| 2025/01/29 | 40,450 | 40,600 | 40,170 | 40,350 | 561 | -0.30 |
| 2025/01/30 | 40,040 | 40,380 | 39,990 | 40,110 | 36 | -0.59 |
| 2025/01/31 | 40,130 | 40,130 | 39,520 | 39,790 | 347 | -0.80 |
| 2025/02/03 | 39,140 | 39,440 | 38,980 | 39,420 | 2,833 | -0.93 |
| 2025/02/04 | 40,120 | 40,120 | 39,720 | 39,720 | 8 | 0.76 |
| 2025/02/05 | 39,630 | 39,730 | 39,260 | 39,260 | 46 | -1.16 |
| 2025/02/06 | 39,560 | 39,650 | 39,460 | 39,590 | 54 | 0.84 |
| 2025/02/07 | 39,500 | 39,590 | 38,940 | 39,020 | 153 | -1.44 |
| 2025/02/10 | 38,990 | 38,990 | 38,680 | 38,680 | 51 | -0.87 |
| 2025/02/12 | 38,860 | 38,860 | 38,520 | 38,520 | 581 | -0.41 |
| 2025/02/13 | 38,890 | 38,970 | 38,820 | 38,940 | 47 | 1.09 |
| 2025/02/14 | 39,090 | 39,240 | 38,250 | 38,250 | 24 | -1.77 |
| 2025/02/17 | 38,790 | 38,960 | 38,790 | 38,840 | 24 | 1.54 |
| 2025/02/18 | 38,800 | 38,800 | 38,600 | 38,600 | 41 | -0.62 |
| 2025/02/19 | 38,710 | 38,710 | 38,150 | 38,150 | 49 | -1.17 |
| 2025/02/20 | 38,300 | 38,300 | 37,410 | 37,460 | 139 | -1.81 |
| 2025/02/21 | 37,640 | 37,880 | 37,600 | 37,670 | 333 | 0.56 |
| 2025/02/25 | 37,410 | 37,940 | 37,410 | 37,940 | 35 | 0.72 |
| 2025/02/26 | 38,250 | 38,730 | 38,140 | 38,730 | 153 | 2.08 |
| 2025/02/27 | 38,730 | 38,840 | 38,500 | 38,600 | 44 | -0.34 |
| 2025/02/28 | 38,080 | 38,740 | 38,080 | 38,440 | 94 | -0.41 |
| 2025/03/03 | 39,140 | 39,280 | 38,900 | 39,140 | 251 | 1.82 |
| 2025/03/04 | 39,160 | 39,390 | 38,940 | 39,010 | 229 | -0.33 |
| 2025/03/05 | 39,050 | 39,340 | 39,020 | 39,310 | 427 | 0.77 |
| 2025/03/06 | 39,620 | 39,620 | 39,010 | 39,010 | 43 | -0.76 |
| 2025/03/07 | 39,010 | 39,010 | 38,120 | 38,570 | 62 | -1.13 |
| 2025/03/10 | 38,420 | 38,680 | 38,420 | 38,620 | 36 | 0.13 |
| 2025/03/11 | 38,620 | 38,620 | 37,690 | 37,880 | 87 | -1.92 |
| 2025/03/12 | 37,690 | 38,220 | 37,690 | 38,220 | 29 | 0.90 |
| 2025/03/13 | 38,280 | 38,480 | 38,140 | 38,480 | 34 | 0.68 |
| 2025/03/14 | 38,480 | 38,480 | 38,100 | 38,450 | 26 | -0.08 |
| 2025/03/17 | 38,670 | 39,580 | 38,670 | 39,580 | 127 | 2.94 |
| 2025/03/18 | 39,740 | 40,250 | 39,740 | 40,000 | 54 | 1.06 |
| 2025/03/19 | 39,840 | 40,520 | 39,840 | 40,210 | 41 | 0.53 |
| 2025/03/21 | 39,940 | 40,090 | 39,890 | 40,030 | 26 | -0.45 |
| 2025/03/24 | 40,200 | 41,460 | 39,770 | 41,310 | 458 | 3.20 |
| 2025/03/25 | 41,360 | 42,000 | 41,330 | 42,000 | 320 | 1.67 |
| 2025/03/26 | 41,770 | 42,100 | 41,630 | 41,920 | 321 | -0.19 |
| 2025/03/27 | 41,900 | 42,150 | 41,830 | 42,000 | 182 | 0.19 |
| 2025/03/28 | 41,870 | 41,870 | 41,360 | 41,400 | 132 | -1.43 |
| 2025/03/31 | 40,770 | 40,770 | 40,000 | 40,300 | 589 | -2.66 |
| 2025/04/01 | 40,980 | 41,170 | 40,700 | 40,780 | 313 | 1.19 |
| 2025/04/02 | 40,770 | 40,770 | 40,080 | 40,080 | 21 | -1.72 |
| 2025/04/03 | 38,940 | 39,660 | 38,920 | 39,660 | 507 | -1.05 |
| 2025/04/04 | 39,440 | 40,800 | 39,440 | 40,190 | 563 | 1.34 |
| 2025/04/07 | 40,190 | 40,190 | 36,990 | 37,510 | 565 | -6.67 |
| 2025/04/08 | 38,210 | 39,360 | 38,170 | 39,010 | 663 | 4.00 |
| 2025/04/09 | 38,310 | 38,910 | 37,830 | 38,080 | 288 | -2.38 |
| 2025/04/10 | 39,800 | 40,860 | 39,550 | 40,770 | 2,880 | 7.06 |
| 2025/04/11 | 39,010 | 40,260 | 39,000 | 40,260 | 509 | -1.25 |
| 2025/04/14 | 40,440 | 40,630 | 40,080 | 40,080 | 385 | -0.45 |
| 2025/04/15 | 40,690 | 40,700 | 40,160 | 40,160 | 42 | 0.20 |
| 2025/04/16 | 40,470 | 40,470 | 40,120 | 40,400 | 140 | 0.60 |
| 2025/04/17 | 40,270 | 41,160 | 40,270 | 41,160 | 59 | 1.88 |
| 2025/04/18 | 41,430 | 41,430 | 41,080 | 41,260 | 78 | 0.24 |
| 2025/04/21 | 41,100 | 41,270 | 40,980 | 41,210 | 74 | -0.12 |
| 2025/04/22 | 41,330 | 41,660 | 41,200 | 41,660 | 39 | 1.09 |
| 2025/04/23 | 42,190 | 42,190 | 41,710 | 41,950 | 73 | 0.70 |
| 2025/04/24 | 41,520 | 41,600 | 41,030 | 41,030 | 58 | -2.19 |
| 2025/04/25 | 41,030 | 41,390 | 40,840 | 41,030 | 93 | 0.00 |
| 2025/04/28 | 41,030 | 41,320 | 41,030 | 41,120 | 72 | 0.22 |
| 2025/04/30 | 41,400 | 41,400 | 40,830 | 41,180 | 227 | 0.15 |
| 2025/05/01 | 41,050 | 41,870 | 41,000 | 41,810 | 322 | 1.53 |
| 2025/05/02 | 42,090 | 42,120 | 41,700 | 41,760 | 490 | -0.12 |
| 2025/05/07 | 42,410 | 42,690 | 42,270 | 42,390 | 122 | 1.51 |
| 2025/05/08 | 42,670 | 42,870 | 42,400 | 42,490 | 325 | 0.24 |
| 2025/05/09 | 42,240 | 42,690 | 42,240 | 42,420 | 1,212 | -0.16 |
| 2025/05/12 | 42,800 | 42,870 | 42,410 | 42,430 | 124 | 0.02 |
| 2025/05/13 | 42,500 | 42,500 | 41,770 | 42,090 | 287 | -0.80 |
| 2025/05/14 | 41,900 | 41,900 | 41,070 | 41,620 | 253 | -1.12 |
| 2025/05/15 | 41,420 | 41,440 | 41,050 | 41,410 | 10 | -0.50 |
| 2025/05/16 | 41,230 | 41,240 | 41,010 | 41,240 | 472 | -0.41 |
| 2025/05/19 | 41,200 | 41,800 | 41,200 | 41,710 | 183 | 1.14 |
| 2025/05/20 | 41,680 | 41,680 | 41,000 | 41,170 | 312 | -1.29 |
| 2025/05/21 | 41,090 | 41,410 | 41,090 | 41,140 | 39 | -0.07 |
| 2025/05/22 | 40,590 | 41,140 | 40,590 | 40,800 | 76 | -0.83 |
| 2025/05/23 | 40,940 | 41,380 | 40,940 | 41,320 | 286 | 1.27 |
| 2025/05/26 | 41,650 | 41,650 | 41,250 | 41,430 | 77 | 0.27 |
| 2025/05/27 | 41,540 | 41,730 | 41,450 | 41,730 | 125 | 0.72 |
| 2025/05/28 | 42,040 | 42,040 | 41,700 | 41,700 | 89 | -0.07 |
| 2025/05/29 | 42,000 | 42,000 | 41,560 | 41,560 | 60 | -0.34 |
| 2025/05/30 | 41,380 | 41,960 | 41,380 | 41,960 | 221 | 0.96 |
| 2025/06/02 | 41,840 | 42,400 | 41,790 | 42,150 | 782 | 0.45 |
| 2025/06/03 | 42,680 | 42,680 | 41,800 | 42,050 | 152 | -0.24 |
| 2025/06/04 | 41,900 | 42,110 | 41,800 | 41,800 | 62 | -0.59 |
| 2025/06/05 | 41,520 | 41,520 | 41,370 | 41,400 | 544 | -0.96 |
| 2025/06/06 | 41,560 | 41,570 | 41,510 | 41,550 | 46 | 0.36 |
| 2025/06/09 | 41,610 | 41,750 | 41,570 | 41,700 | 853 | 0.36 |
| 2025/06/10 | 41,830 | 41,920 | 41,710 | 41,920 | 13 | 0.53 |
| 2025/06/11 | 42,140 | 42,210 | 41,820 | 41,820 | 39 | -0.24 |
| 2025/06/12 | 41,760 | 41,890 | 41,500 | 41,890 | 38 | 0.17 |
| 2025/06/13 | 41,610 | 41,890 | 41,610 | 41,750 | 21 | -0.33 |
| 2025/06/16 | 41,900 | 41,920 | 41,710 | 41,820 | 859 | 0.17 |
| 2025/06/17 | 41,730 | 42,190 | 41,680 | 42,120 | 1,003 | 0.72 |
| 2025/06/18 | 42,020 | 42,750 | 42,020 | 42,750 | 51 | 1.50 |
| 2025/06/19 | 42,630 | 43,000 | 42,630 | 42,850 | 71 | 0.23 |
| 2025/06/20 | 42,480 | 42,770 | 42,480 | 42,730 | 15 | -0.28 |
| 2025/06/23 | 42,770 | 43,060 | 42,690 | 42,690 | 89 | -0.09 |
| 2025/06/24 | 42,870 | 42,900 | 42,000 | 42,000 | 252 | -1.62 |
| 2025/06/25 | 42,110 | 42,110 | 41,660 | 41,660 | 48 | -0.81 |
| 2025/06/26 | 41,480 | 41,940 | 41,470 | 41,850 | 398 | 0.46 |
| 2025/06/27 | 42,070 | 42,300 | 41,930 | 41,960 | 1,735 | 0.26 |
| 2025/06/30 | 42,390 | 42,860 | 42,110 | 42,110 | 774 | 0.36 |
| 2025/07/01 | 42,390 | 42,390 | 41,960 | 42,150 | 81 | 0.09 |
| 2025/07/02 | 42,310 | 42,800 | 41,910 | 42,800 | 227 | 1.54 |
| 2025/07/03 | 42,680 | 42,680 | 42,480 | 42,550 | 38 | -0.58 |
| 2025/07/04 | 42,390 | 42,660 | 42,160 | 42,160 | 131 | -0.92 |
| 2025/07/07 | 42,290 | 42,420 | 42,090 | 42,090 | 24 | -0.17 |
| 2025/07/08 | 42,100 | 42,100 | 41,770 | 41,960 | 586 | -0.31 |
| 2025/07/09 | 42,040 | 42,430 | 42,040 | 42,420 | 36 | 1.10 |
| 2025/07/10 | 42,810 | 42,810 | 42,170 | 42,290 | 59 | -0.31 |
| 2025/07/11 | 42,410 | 42,600 | 42,360 | 42,360 | 137 | 0.17 |
| 2025/07/14 | 41,180 | 41,650 | 41,110 | 41,520 | 916 | -1.98 |
| 2025/07/15 | 42,220 | 42,220 | 41,030 | 41,130 | 132 | -0.94 |
| 2025/07/16 | 41,060 | 41,060 | 40,430 | 40,490 | 829 | -1.56 |
| 2025/07/17 | 40,420 | 40,830 | 40,420 | 40,830 | 67 | 0.84 |
| 2025/07/18 | 40,880 | 40,880 | 40,150 | 40,150 | 659 | -1.67 |
| 2025/07/22 | 40,450 | 40,450 | 39,980 | 40,180 | 250 | 0.07 |
| 2025/07/23 | 40,810 | 41,120 | 40,640 | 41,050 | 201 | 2.17 |
| 2025/07/24 | 41,380 | 41,430 | 41,090 | 41,090 | 102 | 0.10 |
| 2025/07/25 | 41,160 | 41,290 | 40,710 | 41,200 | 240 | 0.27 |
| 2025/07/28 | 41,370 | 41,620 | 41,150 | 41,190 | 409 | -0.02 |
| 2025/07/29 | 41,000 | 41,000 | 40,800 | 40,850 | 89 | -0.83 |
| 2025/07/30 | 40,990 | 41,300 | 40,910 | 41,300 | 462 | 1.10 |
| 2025/07/31 | 41,590 | 41,590 | 41,290 | 41,310 | 85 | 0.02 |
| 2025/08/01 | 41,740 | 42,500 | 41,740 | 42,460 | 159 | 2.78 |
| 2025/08/04 | 42,140 | 42,670 | 42,080 | 42,670 | 493 | 0.49 |
| 2025/08/05 | 42,750 | 42,870 | 42,560 | 42,760 | 196 | 0.21 |
| 2025/08/06 | 43,170 | 44,430 | 43,170 | 43,930 | 1,947 | 2.74 |
| 2025/08/07 | 44,350 | 44,500 | 44,000 | 44,180 | 875 | 0.57 |
| 2025/08/08 | 44,180 | 45,300 | 44,180 | 45,300 | 608 | 2.54 |
| 2025/08/12 | 45,640 | 46,080 | 45,340 | 45,720 | 1,523 | 0.93 |
| 2025/08/13 | 45,760 | 46,070 | 45,620 | 45,860 | 163 | 0.31 |
| 2025/08/14 | 45,690 | 45,690 | 45,240 | 45,240 | 141 | -1.35 |
| 2025/08/15 | 45,500 | 45,830 | 45,400 | 45,830 | 221 | 1.30 |
| 2025/08/18 | 45,870 | 46,070 | 45,600 | 45,980 | 174 | 0.33 |
| 2025/08/19 | 46,050 | 46,930 | 46,050 | 46,850 | 424 | 1.89 |
| 2025/08/20 | 47,150 | 47,280 | 46,820 | 46,960 | 159 | 0.23 |
| 2025/08/21 | 46,810 | 46,890 | 46,440 | 46,660 | 188 | -0.64 |
| 2025/08/22 | 46,840 | 46,840 | 46,450 | 46,660 | 214 | 0.00 |
| 2025/08/25 | 47,100 | 47,100 | 46,390 | 46,650 | 205 | -0.02 |
| 2025/08/26 | 46,420 | 46,420 | 45,960 | 46,040 | 263 | -1.31 |
| 2025/08/27 | 46,010 | 46,220 | 45,870 | 46,220 | 47 | 0.39 |
| 2025/08/28 | 46,220 | 46,400 | 46,110 | 46,350 | 93 | 0.28 |
| 2025/08/29 | 46,210 | 46,210 | 45,930 | 46,020 | 152 | -0.71 |
| 2025/09/01 | 45,940 | 46,200 | 45,600 | 45,980 | 45 | -0.09 |
| 2025/09/02 | 45,770 | 46,400 | 45,770 | 46,190 | 86 | 0.46 |
| 2025/09/03 | 46,300 | 46,350 | 45,900 | 46,150 | 316 | -0.09 |
| 2025/09/04 | 45,910 | 46,270 | 45,810 | 46,250 | 143 | 0.22 |
| 2025/09/05 | 46,520 | 46,770 | 46,280 | 46,530 | 106 | 0.61 |
| 2025/09/08 | 46,870 | 47,900 | 46,850 | 47,810 | 470 | 2.75 |
| 2025/09/09 | 48,210 | 48,430 | 47,840 | 48,280 | 527 | 0.98 |
| 2025/09/10 | 47,770 | 48,010 | 47,570 | 47,990 | 190 | -0.60 |
| 2025/09/11 | 47,760 | 47,880 | 47,370 | 47,730 | 153 | -0.54 |
| 2025/09/12 | 48,090 | 48,310 | 47,990 | 47,990 | 102 | 0.54 |
| 2025/09/16 | 47,800 | 47,900 | 47,510 | 47,670 | 234 | -0.67 |
| 2025/09/17 | 47,740 | 47,740 | 47,300 | 47,410 | 226 | -0.55 |
| 2025/09/18 | 47,470 | 48,080 | 47,350 | 47,840 | 64 | 0.91 |
| 2025/09/19 | 47,850 | 48,400 | 47,370 | 47,370 | 318 | -0.98 |
| 2025/09/22 | 47,750 | 47,920 | 47,280 | 47,340 | 286 | -0.06 |
| 2025/09/24 | 47,010 | 47,340 | 46,930 | 47,290 | 49 | -0.11 |
| 2025/09/25 | 47,730 | 47,730 | 47,370 | 47,370 | 68 | 0.17 |
| 2025/09/26 | 47,730 | 48,590 | 47,730 | 48,360 | 223 | 2.09 |
| 2025/09/29 | 49,060 | 49,060 | 47,890 | 48,250 | 359 | -0.23 |
| 2025/09/30 | 48,350 | 48,350 | 47,740 | 47,780 | 131 | -0.97 |
| 2025/10/01 | 47,580 | 47,580 | 46,510 | 46,780 | 407 | -2.09 |
| 2025/10/02 | 46,730 | 46,730 | 46,010 | 46,160 | 398 | -1.33 |
| 2025/10/03 | 45,710 | 46,780 | 45,710 | 46,780 | 284 | 1.34 |
| 2025/10/06 | 48,370 | 48,970 | 48,110 | 48,840 | 443 | 4.40 |
| 2025/10/07 | 49,090 | 49,760 | 48,770 | 48,770 | 304 | -0.14 |
| 2025/10/08 | 49,460 | 49,460 | 48,450 | 48,450 | 565 | -0.66 |
| 2025/10/09 | 48,560 | 48,630 | 48,180 | 48,540 | 205 | 0.19 |
| 2025/10/10 | 48,520 | 48,520 | 47,260 | 47,260 | 666 | -2.64 |
| 2025/10/14 | 46,770 | 47,140 | 46,370 | 46,750 | 1,079 | -1.08 |
| 2025/10/15 | 47,040 | 47,160 | 46,840 | 47,020 | 276 | 0.58 |
| 2025/10/16 | 47,600 | 47,700 | 47,380 | 47,700 | 241 | 1.45 |
| 2025/10/17 | 47,540 | 47,540 | 47,050 | 47,100 | 137 | -1.26 |
| 2025/10/20 | 47,800 | 48,120 | 47,460 | 47,790 | 104 | 1.46 |
| 2025/10/21 | 48,130 | 48,130 | 47,570 | 47,570 | 129 | -0.46 |
| 2025/10/22 | 47,910 | 48,040 | 47,680 | 47,960 | 116 | 0.82 |
| 2025/10/23 | 47,950 | 48,670 | 47,860 | 48,600 | 220 | 1.33 |
| 2025/10/24 | 48,800 | 49,650 | 48,000 | 48,090 | 366 | -1.05 |
| 2025/10/27 | 48,790 | 48,790 | 48,040 | 48,370 | 272 | 0.58 |
| 2025/10/28 | 47,670 | 48,090 | 47,670 | 47,830 | 517 | -1.12 |
| 2025/10/29 | 47,830 | 47,830 | 46,400 | 46,630 | 431 | -2.51 |
| 2025/10/30 | 46,600 | 46,950 | 46,200 | 46,950 | 169 | 0.69 |
| 2025/10/31 | 47,190 | 47,520 | 46,820 | 46,960 | 177 | 0.02 |
| 2025/11/04 | 47,040 | 47,040 | 46,420 | 46,790 | 208 | -0.36 |
| 2025/11/05 | 46,790 | 47,000 | 46,200 | 46,780 | 258 | -0.02 |
| 2025/11/06 | 47,480 | 47,550 | 47,230 | 47,380 | 168 | 1.28 |
| 2025/11/07 | 47,500 | 47,890 | 47,500 | 47,740 | 78 | 0.76 |
| 2025/11/10 | 48,080 | 48,590 | 47,830 | 48,480 | 323 | 1.55 |
| 2025/11/11 | 48,220 | 48,290 | 47,840 | 48,140 | 90 | -0.70 |
| 2025/11/12 | 48,780 | 49,290 | 48,510 | 49,150 | 603 | 2.10 |
| 2025/11/13 | 49,550 | 49,550 | 48,510 | 48,810 | 168 | -0.69 |
| 2025/11/14 | 48,310 | 50,070 | 48,310 | 50,070 | 398 | 2.58 |
| 2025/11/17 | 49,930 | 49,930 | 48,890 | 49,370 | 375 | -1.40 |
| 2025/11/18 | 49,000 | 49,200 | 48,280 | 48,280 | 449 | -2.21 |
| 2025/11/19 | 48,150 | 49,140 | 48,150 | 49,140 | 1,397 | 1.78 |
| 2025/11/20 | 49,840 | 49,840 | 49,100 | 49,440 | 113 | 0.61 |
| 2025/11/21 | 49,280 | 50,650 | 49,280 | 50,650 | 364 | 2.45 |
| 2025/11/25 | 51,290 | 51,290 | 50,640 | 51,100 | 277 | 0.89 |
| 2025/11/26 | 51,280 | 52,340 | 51,280 | 52,220 | 329 | 2.19 |
| 2025/11/27 | 52,410 | 52,630 | 52,160 | 52,280 | 509 | 0.11 |
| 2025/11/28 | 52,210 | 52,450 | 52,010 | 52,350 | 169 | 0.13 |
| 2025/12/01 | 52,610 | 52,610 | 50,440 | 50,920 | 1,490 | -2.73 |
| 2025/12/02 | 50,730 | 50,800 | 50,030 | 50,560 | 243 | -0.71 |
| 2025/12/03 | 51,180 | 51,200 | 50,850 | 51,160 | 654 | 1.19 |
| 2025/12/04 | 51,490 | 51,600 | 51,180 | 51,500 | 192 | 0.66 |
| 2025/12/05 | 51,060 | 51,060 | 50,650 | 50,720 | 84 | -1.51 |
| 2025/12/08 | 50,880 | 52,600 | 50,880 | 52,600 | 174 | 3.71 |
| 2025/12/09 | 52,550 | 52,550 | 50,990 | 51,470 | 263 | -2.15 |
| 2025/12/10 | 51,470 | 52,190 | 51,470 | 51,870 | 106 | 0.78 |
| 2025/12/11 | 52,380 | 52,380 | 51,240 | 51,290 | 294 | -1.12 |
| 2025/12/12 | 51,320 | 53,200 | 51,320 | 52,860 | 341 | 3.06 |
| 2025/12/15 | 52,460 | 53,610 | 52,420 | 53,440 | 848 | 1.10 |
| 2025/12/16 | 53,920 | 53,920 | 52,550 | 52,690 | 392 | -1.40 |
| 2025/12/17 | 52,470 | 52,590 | 52,280 | 52,510 | 153 | -0.34 |
| 2025/12/18 | 52,870 | 52,870 | 52,000 | 52,470 | 652 | -0.08 |
| 2025/12/19 | 52,680 | 53,030 | 52,310 | 52,630 | 122 | 0.30 |
| 2025/12/22 | 53,630 | 53,630 | 52,400 | 52,730 | 377 | 0.19 |
| 2025/12/23 | 53,560 | 53,560 | 52,600 | 52,690 | 158 | -0.08 |
| 2025/12/24 | 52,870 | 52,880 | 52,540 | 52,730 | 203 | 0.08 |
| 2025/12/25 | 52,930 | 53,200 | 52,740 | 53,180 | 44 | 0.85 |
| 2025/12/26 | 53,220 | 53,640 | 52,790 | 53,400 | 305 | 0.41 |
| 2025/12/29 | 53,590 | 53,590 | 52,830 | 52,920 | 287 | -0.90 |
| 2025/12/30 | 53,080 | 53,080 | 52,790 | 52,790 | 57 | -0.25 |
| 2026/01/05 | 53,080 | 53,150 | 52,690 | 52,690 | 352 | -0.19 |
| 2026/01/06 | 53,000 | 54,640 | 53,000 | 54,530 | 357 | 3.49 |
| 2026/01/07 | 53,620 | 54,100 | 53,250 | 54,100 | 197 | -0.79 |
| 2026/01/08 | 54,490 | 54,920 | 54,330 | 54,430 | 384 | 0.61 |
| 2026/01/09 | 54,150 | 54,740 | 53,880 | 54,720 | 314 | 0.53 |
| 2026/01/13 | 55,720 | 55,940 | 55,200 | 55,900 | 231 | 2.16 |
| 2026/01/14 | 56,480 | 56,480 | 55,750 | 56,130 | 353 | 0.41 |
| 2026/01/15 | 56,200 | 56,280 | 55,680 | 56,180 | 275 | 0.09 |
| 2026/01/16 | 55,340 | 55,650 | 55,300 | 55,630 | 208 | -0.98 |
| 2026/01/19 | 55,540 | 55,540 | 54,990 | 55,110 | 212 | -0.93 |
| 2026/01/20 | 55,100 | 55,100 | 54,490 | 54,820 | 283 | -0.53 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |