日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 54,820 (-0.53%) | 283 (+33.49%) | 399 (0.00%) | 481 (0.00%) | 30 (0.00%) |
| 2026/01/19 | 55,110 (-0.93%) | 212 (+1.92%) | 399 (0.00%) | 481 (0.00%) | 30 (0.00%) |
| 2026/01/16 | 55,630 (-0.98%) | 208 (-24.36%) | 399 (0.00%) | 481 (+15.35%) | 30 (-25.00%) |
| 2026/01/15 | 56,180 (+0.09%) | 275 (-22.10%) | 399 (0.00%) | 417 (0.00%) | 40 (0.00%) |
| 2026/01/14 | 56,130 (+0.41%) | 353 (+52.81%) | 399 (0.00%) | 417 (0.00%) | 40 (0.00%) |
| 2026/01/13 | 55,900 (+2.16%) | 231 (-26.43%) | 399 (0.00%) | 417 (0.00%) | 40 (0.00%) |
| 2026/01/09 | 54,720 (+0.53%) | 314 (-18.23%) | 399 (0.00%) | 417 (+11.20%) | 40 (+8.11%) |
| 2026/01/08 | 54,430 (+0.61%) | 384 (+94.92%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2026/01/07 | 54,100 (-0.79%) | 197 (-44.82%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2026/01/06 | 54,530 (+3.49%) | 357 (+1.42%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2026/01/05 | 52,690 (-0.19%) | 352 (+517.54%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2025/12/30 | 52,790 (-0.25%) | 57 (-80.14%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2025/12/29 | 52,920 (-0.90%) | 287 (-5.90%) | 399 (0.00%) | 375 (0.00%) | 37 (0.00%) |
| 2025/12/26 | 53,400 (+0.41%) | 305 (+593.18%) | 399 (0.00%) | 375 (+43.68%) | 37 (-59.78%) |
| 2025/12/25 | 53,180 (+0.85%) | 44 (-78.33%) | 399 (0.00%) | 261 (0.00%) | 92 (0.00%) |
| 2025/12/24 | 52,730 (+0.08%) | 203 (+28.48%) | 399 (0.00%) | 261 (0.00%) | 92 (0.00%) |
| 2025/12/23 | 52,690 (-0.08%) | 158 (-58.09%) | 399 (0.00%) | 261 (0.00%) | 92 (0.00%) |
| 2025/12/22 | 52,730 (+0.19%) | 377 (+209.02%) | 399 (0.00%) | 261 (0.00%) | 92 (0.00%) |
| 2025/12/19 | 52,630 (+0.30%) | 122 (-81.29%) | 399 (0.00%) | 261 (+50.87%) | 92 (+253.85%) |
| 2025/12/18 | 52,470 (-0.08%) | 652 (+326.14%) | 399 (0.00%) | 173 (0.00%) | 26 (0.00%) |
| 2025/12/17 | 52,510 (-0.34%) | 153 (-60.97%) | 399 (0.00%) | 173 (0.00%) | 26 (0.00%) |
| 2025/12/16 | 52,690 (-1.40%) | 392 (-53.77%) | 399 (0.00%) | 173 (0.00%) | 26 (0.00%) |
| 2025/12/15 | 53,440 (+1.10%) | 848 (+148.68%) | 399 (0.00%) | 173 (0.00%) | 26 (0.00%) |
| 2025/12/12 | 52,860 (+3.06%) | 341 (+15.99%) | 399 (0.00%) | 173 (+14.57%) | 26 (-72.92%) |
| 2025/12/11 | 51,290 (-1.12%) | 294 (+177.36%) | 399 (0.00%) | 151 (0.00%) | 96 (0.00%) |
| 2025/12/10 | 51,870 (+0.78%) | 106 (-59.70%) | 399 (0.00%) | 151 (0.00%) | 96 (0.00%) |
| 2025/12/09 | 51,470 (-2.15%) | 263 (+51.15%) | 399 (0.00%) | 151 (0.00%) | 96 (0.00%) |
| 2025/12/08 | 52,600 (+3.71%) | 174 (+107.14%) | 399 (0.00%) | 151 (0.00%) | 96 (0.00%) |
| 2025/12/05 | 50,720 (-1.51%) | 84 (-56.25%) | 399 (0.00%) | 151 (+17.97%) | 96 (-40.37%) |
| 2025/12/04 | 51,500 (+0.66%) | 192 (-70.64%) | 399 (0.00%) | 128 (0.00%) | 161 (0.00%) |
| 2025/12/03 | 51,160 (+1.19%) | 654 (+169.14%) | 399 (0.00%) | 128 (0.00%) | 161 (0.00%) |
| 2025/12/02 | 50,560 (-0.71%) | 243 (-83.69%) | 399 (0.00%) | 128 (0.00%) | 161 (0.00%) |
| 2025/12/01 | 50,920 (-2.73%) | 1,490 (+781.66%) | 399 (0.00%) | 128 (0.00%) | 161 (0.00%) |
| 2025/11/28 | 52,350 (+0.13%) | 169 (-66.80%) | 399 (0.00%) | 128 (+39.13%) | 161 (+64.29%) |
| 2025/11/27 | 52,280 (+0.11%) | 509 (+54.71%) | 399 (0.00%) | 92 (0.00%) | 98 (0.00%) |
| 2025/11/26 | 52,220 (+2.19%) | 329 (+18.77%) | 399 (0.00%) | 92 (0.00%) | 98 (0.00%) |
| 2025/11/25 | 51,100 (+0.89%) | 277 (-23.90%) | 399 (0.00%) | 92 (0.00%) | 98 (0.00%) |
| 2025/11/21 | 50,650 (+2.45%) | 364 (+222.12%) | 399 (0.00%) | 92 (-4.17%) | 98 (+24.05%) |
| 2025/11/20 | 49,440 (+0.61%) | 113 (-91.91%) | 399 (0.00%) | 96 (0.00%) | 79 (0.00%) |
| 2025/11/19 | 49,140 (+1.78%) | 1,397 (+211.14%) | 399 (0.00%) | 96 (0.00%) | 79 (0.00%) |
| 2025/11/18 | 48,280 (-2.21%) | 449 (+19.73%) | 399 (0.00%) | 96 (0.00%) | 79 (0.00%) |
| 2025/11/17 | 49,370 (-1.40%) | 375 (-5.78%) | 399 (0.00%) | 96 (0.00%) | 79 (0.00%) |
| 2025/11/14 | 50,070 (+2.58%) | 398 (+136.90%) | 399 (0.00%) | 96 (-25.00%) | 79 (-21.78%) |
| 2025/11/13 | 48,810 (-0.69%) | 168 (-72.14%) | 399 (0.00%) | 128 (0.00%) | 101 (0.00%) |
| 2025/11/12 | 49,150 (+2.10%) | 603 (+570.00%) | 399 (0.00%) | 128 (0.00%) | 101 (0.00%) |
| 2025/11/11 | 48,140 (-0.70%) | 90 (-72.14%) | 399 (0.00%) | 128 (0.00%) | 101 (0.00%) |
| 2025/11/10 | 48,480 (+1.55%) | 323 (+314.10%) | 399 (0.00%) | 128 (0.00%) | 101 (0.00%) |
| 2025/11/07 | 47,740 (+0.76%) | 78 (-53.57%) | 399 (0.00%) | 128 (-8.57%) | 101 (-28.37%) |
| 2025/11/06 | 47,380 (+1.28%) | 168 (-34.88%) | 399 (0.00%) | 140 (0.00%) | 141 (0.00%) |
| 2025/11/05 | 46,780 (-0.02%) | 258 (+24.04%) | 399 (0.00%) | 140 (0.00%) | 141 (0.00%) |
| 2025/11/04 | 46,790 (-0.36%) | 208 (+17.51%) | 399 (0.00%) | 140 (0.00%) | 141 (0.00%) |
| 2025/10/31 | 46,960 (+0.02%) | 177 (+4.73%) | 399 (0.00%) | 140 (-23.08%) | 141 (-62.10%) |
| 2025/10/30 | 46,950 (+0.69%) | 169 (-60.79%) | 399 (0.00%) | 182 (0.00%) | 372 (0.00%) |
| 2025/10/29 | 46,630 (-2.51%) | 431 (-16.63%) | 399 (-31.68%) | 182 (0.00%) | 372 (0.00%) |
| 2025/10/28 | 47,830 (-1.12%) | 517 (+90.07%) | 584 (0.00%) | 182 (0.00%) | 372 (0.00%) |
| 2025/10/27 | 48,370 (+0.58%) | 272 (-25.68%) | 584 (0.00%) | 182 (0.00%) | 372 (0.00%) |
| 2025/10/24 | 48,090 (-1.05%) | 366 (+66.36%) | 584 (0.00%) | 182 (0.00%) | 372 (-3.13%) |
| 2025/10/23 | 48,600 (+1.33%) | 220 (+89.66%) | 584 (0.00%) | 182 (0.00%) | 384 (0.00%) |
| 2025/10/22 | 47,960 (+0.82%) | 116 (-10.08%) | 584 (0.00%) | 182 (0.00%) | 384 (0.00%) |
| 2025/10/21 | 47,570 (-0.46%) | 129 (+24.04%) | 584 (0.00%) | 182 (0.00%) | 384 (0.00%) |
| 2025/10/20 | 47,790 (+1.46%) | 104 (-24.09%) | 584 (0.00%) | 182 (0.00%) | 384 (0.00%) |
| 2025/10/17 | 47,100 (-1.26%) | 137 (-43.15%) | 584 (0.00%) | 182 (-30.00%) | 384 (-14.09%) |
| 2025/10/16 | 47,700 (+1.45%) | 241 (-12.68%) | 584 (0.00%) | 260 (0.00%) | 447 (0.00%) |
| 2025/10/15 | 47,020 (+0.58%) | 276 (-74.42%) | 584 (+7.35%) | 260 (0.00%) | 447 (0.00%) |
| 2025/10/14 | 46,750 (-1.08%) | 1,079 (+62.01%) | 544 (-15.53%) | 260 (0.00%) | 447 (0.00%) |
| 2025/10/10 | 47,260 (-2.64%) | 666 (+224.88%) | 644 (-18.89%) | 260 (+46.89%) | 447 (-20.46%) |
| 2025/10/09 | 48,540 (+0.19%) | 205 (-63.72%) | 794 (0.00%) | 177 (0.00%) | 562 (0.00%) |
| 2025/10/08 | 48,450 (-0.66%) | 565 (+85.86%) | 794 (+5.31%) | 177 (0.00%) | 562 (0.00%) |
| 2025/10/07 | 48,770 (-0.14%) | 304 (-31.38%) | 754 (0.00%) | 177 (0.00%) | 562 (0.00%) |
| 2025/10/06 | 48,840 (+4.40%) | 443 (+55.99%) | 754 (+4.14%) | 177 (0.00%) | 562 (0.00%) |
| 2025/10/03 | 46,780 (+1.34%) | 284 (-28.64%) | 724 (-3.98%) | 177 (-20.63%) | 562 (-16.99%) |
| 2025/10/02 | 46,160 (-1.33%) | 398 (-2.21%) | 754 (0.00%) | 223 (0.00%) | 677 (0.00%) |
| 2025/10/01 | 46,780 (-2.09%) | 407 (+210.69%) | 754 (0.00%) | 223 (0.00%) | 677 (0.00%) |
| 2025/09/30 | 47,780 (-0.97%) | 131 (-63.51%) | 754 (0.00%) | 223 (0.00%) | 677 (0.00%) |
| 2025/09/29 | 48,250 (-0.23%) | 359 (+60.99%) | 754 (0.00%) | 223 (0.00%) | 677 (0.00%) |
| 2025/09/26 | 48,360 (+2.09%) | 223 (+227.94%) | 754 (+7.10%) | 223 (+5.69%) | 677 (+17.74%) |
| 2025/09/25 | 47,370 (+0.17%) | 68 (+38.78%) | 704 (0.00%) | 211 (0.00%) | 575 (0.00%) |
| 2025/09/24 | 47,290 (-0.11%) | 49 (-82.87%) | 704 (0.00%) | 211 (0.00%) | 575 (0.00%) |
| 2025/09/22 | 47,340 (-0.06%) | 286 (-10.06%) | 704 (0.00%) | 211 (0.00%) | 575 (0.00%) |
| 2025/09/19 | 47,370 (-0.98%) | 318 (+396.88%) | 704 (0.00%) | 211 (-22.99%) | 575 (-2.87%) |
| 2025/09/18 | 47,840 (+0.91%) | 64 (-71.68%) | 704 (0.00%) | 274 (0.00%) | 592 (0.00%) |
| 2025/09/17 | 47,410 (-0.55%) | 226 (-3.42%) | 704 (0.00%) | 274 (0.00%) | 592 (0.00%) |
| 2025/09/16 | 47,670 (-0.67%) | 234 (+129.41%) | 704 (0.00%) | 274 (0.00%) | 592 (0.00%) |
| 2025/09/12 | 47,990 (+0.54%) | 102 (-33.33%) | 704 (0.00%) | 274 (+119.20%) | 592 (+22.57%) |
| 2025/09/11 | 47,730 (-0.54%) | 153 (-19.47%) | 704 (0.00%) | 125 (0.00%) | 483 (0.00%) |
| 2025/09/10 | 47,990 (-0.60%) | 190 (-63.95%) | 704 (0.00%) | 125 (0.00%) | 483 (0.00%) |
| 2025/09/09 | 48,280 (+0.98%) | 527 (+12.13%) | 704 (+7.65%) | 125 (0.00%) | 483 (0.00%) |
| 2025/09/08 | 47,810 (+2.75%) | 470 (+343.40%) | 654 (+10.10%) | 125 (0.00%) | 483 (0.00%) |
| 2025/09/05 | 46,530 (+0.61%) | 106 (-25.87%) | 594 (0.00%) | 125 (+22.55%) | 483 (+0.63%) |
| 2025/09/04 | 46,250 (+0.22%) | 143 (-54.75%) | 594 (0.00%) | 102 (0.00%) | 480 (0.00%) |
| 2025/09/03 | 46,150 (-0.09%) | 316 (+267.44%) | 594 (0.00%) | 102 (0.00%) | 480 (0.00%) |
| 2025/09/02 | 46,190 (+0.46%) | 86 (+91.11%) | 594 (0.00%) | 102 (0.00%) | 480 (0.00%) |
| 2025/09/01 | 45,980 (-0.09%) | 45 (-70.39%) | 594 (0.00%) | 102 (0.00%) | 480 (0.00%) |
| 2025/08/29 | 46,020 (-0.71%) | 152 (+63.44%) | 594 (-8.47%) | 102 (+6.25%) | 480 (-17.24%) |
| 2025/08/28 | 46,350 (+0.28%) | 93 (+97.87%) | 649 (-7.15%) | 96 (0.00%) | 580 (0.00%) |
| 2025/08/27 | 46,220 (+0.39%) | 47 (-82.13%) | 699 (0.00%) | 96 (0.00%) | 580 (0.00%) |
| 2025/08/26 | 46,040 (-1.31%) | 263 (+28.29%) | 699 (0.00%) | 96 (0.00%) | 580 (0.00%) |
| 2025/08/25 | 46,650 (-0.02%) | 205 (-4.21%) | 699 (0.00%) | 96 (0.00%) | 580 (0.00%) |
| 2025/08/22 | 46,660 (0.00%) | 214 (+13.83%) | 699 (0.00%) | 96 (-11.93%) | 580 (+26.91%) |
| 2025/08/21 | 46,660 (-0.64%) | 188 (+18.24%) | 699 (+8.54%) | 109 (0.00%) | 457 (0.00%) |
| 2025/08/20 | 46,960 (+0.23%) | 159 (-62.50%) | 644 (0.00%) | 109 (0.00%) | 457 (0.00%) |
| 2025/08/19 | 46,850 (+1.89%) | 424 (+143.68%) | 644 (+8.42%) | 109 (0.00%) | 457 (0.00%) |
| 2025/08/18 | 45,980 (+0.33%) | 174 (-21.27%) | 594 (0.00%) | 109 (0.00%) | 457 (0.00%) |
| 2025/08/15 | 45,830 (+1.30%) | 221 (+56.74%) | 594 (+15.56%) | 109 (-19.26%) | 457 (+14.54%) |
| 2025/08/14 | 45,240 (-1.35%) | 141 (-13.50%) | 514 (0.00%) | 135 (0.00%) | 399 (0.00%) |
| 2025/08/13 | 45,860 (+0.31%) | 163 (-89.30%) | 514 (0.00%) | 135 (0.00%) | 399 (0.00%) |
| 2025/08/12 | 45,720 (+0.93%) | 1,523 (+150.49%) | 514 (+10.78%) | 135 (0.00%) | 399 (0.00%) |
| 2025/08/08 | 45,300 (+2.54%) | 608 (-30.51%) | 464 (+116.82%) | 135 (+37.76%) | 399 (+392.59%) |
| 2025/08/07 | 44,180 (+0.57%) | 875 (-55.06%) | 214 (0.00%) | 98 (0.00%) | 81 (0.00%) |
| 2025/08/06 | 43,930 (+2.74%) | 1,947 (+893.37%) | 214 (0.00%) | 98 (0.00%) | 81 (0.00%) |
| 2025/08/05 | 42,760 (+0.21%) | 196 (-60.24%) | 214 (0.00%) | 98 (0.00%) | 81 (0.00%) |
| 2025/08/04 | 42,670 (+0.49%) | 493 (+210.06%) | 214 (0.00%) | 98 (0.00%) | 81 (0.00%) |
| 2025/08/01 | 42,460 (+2.78%) | 159 (+87.06%) | 214 (0.00%) | 98 (-14.04%) | 81 (+6.58%) |
| 2025/07/31 | 41,310 (+0.02%) | 85 (-81.60%) | 214 (0.00%) | 114 (0.00%) | 76 (0.00%) |
| 2025/07/30 | 41,300 (+1.10%) | 462 (+419.10%) | 214 (0.00%) | 114 (0.00%) | 76 (0.00%) |
| 2025/07/29 | 40,850 (-0.83%) | 89 (-78.24%) | 214 (0.00%) | 114 (0.00%) | 76 (0.00%) |
| 2025/07/28 | 41,190 (-0.02%) | 409 (+70.42%) | 214 (0.00%) | 114 (0.00%) | 76 (0.00%) |
| 2025/07/25 | 41,200 (+0.27%) | 240 (+135.29%) | 214 (0.00%) | 114 (-2.56%) | 76 (-37.70%) |
| 2025/07/24 | 41,090 (+0.10%) | 102 (-49.25%) | 214 (0.00%) | 117 (0.00%) | 122 (0.00%) |
| 2025/07/23 | 41,050 (+2.17%) | 201 (-19.60%) | 214 (0.00%) | 117 (0.00%) | 122 (0.00%) |
| 2025/07/22 | 40,180 | 250 | 214 | 117 | 122 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | 個人 |
|---|---|---|
| 2025/10/29 | 214 / 0.47% | 185 / 0.39% -185 (-50.00%) / △0.39pt |
| 2025/10/15 | 214 / 0.47% | 370 / 0.78% +40 (+12.12%) / +0.09pt |
| 2025/10/14 | 214 / 0.47% | 330 / 0.69% -100 (-23.26%) / △0.21pt |
| 2025/10/10 | 214 / 0.47% | 430 / 0.90% -150 (-25.86%) / △0.32pt |
| 2025/10/08 | 214 / 0.47% | 580 / 1.22% +40 (+7.41%) / +0.08pt |
| 2025/10/06 | 214 / 0.47% | 540 / 1.14% +30 (+5.88%) / +0.07pt |
| 2025/10/03 | 214 / 0.47% | 510 / 1.07% -30 (-5.56%) / △0.07pt |
| 2025/09/26 | 214 / 0.47% | 540 / 1.14% +50 (+10.20%) / +0.11pt |
| 2025/09/09 | 214 / 0.47% | 490 / 1.03% +50 (+11.36%) / +0.07pt |
| 2025/09/08 | 214 / 0.47% | 440 / 0.96% +60 (+15.79%) / +0.11pt |
| 2025/08/29 | 214 / 0.47% | 380 / 0.85% -55 (-12.64%) / △0.13pt |
| 2025/08/28 | 214 / 0.47% | 435 / 0.98% -50 (-10.31%) / △0.05pt |
| 2025/08/21 | 214 / 0.47% | 485 / 1.03% +55 (+12.79%) / +0.04pt |
| 2025/08/19 | 214 / 0.47% | 430 / 0.99% +50 (+13.16%) / +0.12pt |
| 2025/08/15 | 214 / 0.47% | 380 / 0.87% +80 (+26.67%) / +0.24pt |
| 2025/08/12 | 214 / 0.47% | 300 / 0.63% +50 (+20.00%) / +0.11pt |
| 2025/08/08 | 214 / 0.47% | 250 / 0.52% +250 / +0.52% |
| 2025/06/05 | 214 / 0.47% | 報告義務消滅 |
| 2025/06/04 | 214 / 0.47% | 500 / 1.09% 0 (0.00%) / △0.22pt |
| 2025/06/03 | 214 / 0.47% +1 (+0.47%) / △0.09pt | 500 / 1.31% +100 (+25.00%) / +0.26pt |
| 2025/06/02 | 213 / 0.56% +213 / +0.56% | 400 / 1.05% +100 (+33.33%) / +0.27pt |
| 2025/05/30 | - | 300 / 0.78% +100 (+50.00%) / +0.26pt |
| 2025/05/27 | - | 200 / 0.52% +1 (+0.50%) / 0.00pt |
| 2025/05/19 | - | 199 / 0.52% -301 (-60.20%) / +0.02pt |
| 2025/01/28 | - | 500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。