ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信（1633）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 50,860 (-3.14%) | 274 (+188.42%) | 979 (0.00%) | 288 (0.00%) | 53 (0.00%) |
| 2026/07/30 | 52,510 (-1.41%) | 95 (-66.67%) | 979 (0.00%) | 288 (0.00%) | 53 (0.00%) |
| 2026/07/29 | 53,260 (+1.64%) | 285 (+90.00%) | 979 (0.00%) | 288 (0.00%) | 53 (0.00%) |
| 2026/07/28 | 52,400 (+0.21%) | 150 (-57.75%) | 979 (0.00%) | 288 (0.00%) | 53 (0.00%) |
| 2026/07/27 | 52,290 (+2.77%) | 355 (+332.93%) | 979 (0.00%) | 288 (0.00%) | 53 (0.00%) |
| 2026/07/24 | 50,880 (-0.41%) | 82 (-85.59%) | 979 (0.00%) | 288 (-3.68%) | 53 (+1.92%) |
| 2026/07/23 | 51,090 (-1.56%) | 569 (+141.10%) | 979 (0.00%) | 299 (0.00%) | 52 (0.00%) |
| 2026/07/22 | 51,900 (-0.42%) | 236 (-47.56%) | 979 (0.00%) | 299 (0.00%) | 52 (0.00%) |
| 2026/07/21 | 52,120 (+1.36%) | 450 (+0.67%) | 979 (0.00%) | 299 (0.00%) | 52 (0.00%) |
| 2026/07/17 | 51,420 (-0.85%) | 447 (+74.61%) | 979 (0.00%) | 299 (-30.95%) | 52 (-20.00%) |
| 2026/07/16 | 51,860 (-2.88%) | 256 (-7.58%) | 979 (0.00%) | 433 (0.00%) | 65 (0.00%) |
| 2026/07/15 | 53,400 (+2.95%) | 277 (-71.35%) | 979 (0.00%) | 433 (0.00%) | 65 (0.00%) |
| 2026/07/14 | 51,870 (+0.41%) | 967 (+42.21%) | 979 (0.00%) | 433 (0.00%) | 65 (0.00%) |
| 2026/07/13 | 51,660 (-0.33%) | 680 (+98.83%) | 979 (0.00%) | 433 (0.00%) | 65 (0.00%) |
| 2026/07/10 | 51,830 (-0.44%) | 342 (-60.64%) | 979 (0.00%) | 433 (+1.17%) | 65 (-12.16%) |
| 2026/07/09 | 52,060 (-1.72%) | 869 (+66.79%) | 979 (0.00%) | 428 (0.00%) | 74 (0.00%) |
| 2026/07/08 | 52,970 (-1.08%) | 521 (+1.17%) | 979 (0.00%) | 428 (0.00%) | 74 (0.00%) |
| 2026/07/07 | 53,550 (+1.23%) | 515 (-38.32%) | 979 (0.00%) | 428 (0.00%) | 74 (0.00%) |
| 2026/07/06 | 52,900 (+1.46%) | 835 (+71.46%) | 979 (0.00%) | 428 (0.00%) | 74 (0.00%) |
| 2026/07/03 | 52,140 (-0.50%) | 487 (+102.92%) | 979 (0.00%) | 428 (+3.13%) | 74 (-44.36%) |
| 2026/07/02 | 52,400 (+4.38%) | 240 (-9.43%) | 979 (0.00%) | 415 (0.00%) | 133 (0.00%) |
| 2026/07/01 | 50,200 (-2.45%) | 265 (-79.88%) | 979 (0.00%) | 415 (0.00%) | 133 (0.00%) |
| 2026/06/30 | 51,460 (-0.02%) | 1,317 (+68.41%) | 979 (0.00%) | 415 (0.00%) | 133 (0.00%) |
| 2026/06/29 | 51,470 (+1.76%) | 782 (+27.15%) | 979 (0.00%) | 415 (0.00%) | 133 (0.00%) |
| 2026/06/26 | 50,580 (+1.14%) | 615 (-34.50%) | 979 (0.00%) | 415 (-15.65%) | 133 (-32.83%) |
| 2026/06/25 | 50,010 (+2.06%) | 939 (+50.00%) | 979 (0.00%) | 492 (0.00%) | 198 (0.00%) |
| 2026/06/24 | 49,000 (-0.10%) | 626 (+93.21%) | 979 (0.00%) | 492 (0.00%) | 198 (0.00%) |
| 2026/06/23 | 49,050 (-1.49%) | 324 (+214.56%) | 979 (0.00%) | 492 (0.00%) | 198 (0.00%) |
| 2026/06/22 | 49,790 (-0.42%) | 103 (-90.46%) | 979 (0.00%) | 492 (0.00%) | 198 (0.00%) |
| 2026/06/19 | 50,000 (-1.90%) | 1,080 (+230.28%) | 979 (0.00%) | 492 (-29.61%) | 198 (+46.67%) |
| 2026/06/18 | 50,970 (+0.43%) | 327 (+44.69%) | 979 (0.00%) | 699 (0.00%) | 135 (0.00%) |
| 2026/06/17 | 50,750 (-0.98%) | 226 (-56.20%) | 979 (0.00%) | 699 (0.00%) | 135 (0.00%) |
| 2026/06/16 | 51,250 (-2.12%) | 516 (-32.11%) | 979 (0.00%) | 699 (0.00%) | 135 (0.00%) |
| 2026/06/15 | 52,360 (+1.73%) | 760 (-3.80%) | 979 (0.00%) | 699 (0.00%) | 135 (0.00%) |
| 2026/06/12 | 51,470 (+1.46%) | 790 (+0.64%) | 979 (0.00%) | 699 (+38.42%) | 135 (+42.11%) |
| 2026/06/11 | 50,730 (-1.30%) | 785 (-62.62%) | 979 (0.00%) | 505 (0.00%) | 95 (0.00%) |
| 2026/06/10 | 51,400 (+4.47%) | 2,100 (+66.40%) | 979 (0.00%) | 505 (0.00%) | 95 (0.00%) |
| 2026/06/09 | 49,200 (+0.65%) | 1,262 (+259.54%) | 979 (0.00%) | 505 (0.00%) | 95 (0.00%) |
| 2026/06/08 | 48,880 (-2.04%) | 351 (+37.11%) | 979 (0.00%) | 505 (0.00%) | 95 (0.00%) |
| 2026/06/05 | 49,900 (+2.28%) | 256 (+71.81%) | 979 (0.00%) | 505 (+12.47%) | 95 (+79.25%) |
| 2026/06/04 | 48,790 (-1.89%) | 149 (-30.05%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/06/03 | 49,730 (-0.78%) | 213 (-55.63%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/06/02 | 50,120 (+0.20%) | 480 (-44.95%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/06/01 | 50,020 (-3.23%) | 872 (+213.67%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/29 | 51,690 (+2.38%) | 278 (+17.30%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/28 | 50,490 (-0.73%) | 237 (+27.42%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/27 | 50,860 (-1.93%) | 186 (+13.41%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/26 | 51,860 (+1.09%) | 164 (-47.60%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/25 | 51,300 (+2.01%) | 313 (-31.21%) | 979 (0.00%) | 449 (0.00%) | 53 (0.00%) |
| 2026/05/22 | 50,290 (-2.60%) | 455 (+19.42%) | 979 (0.00%) | 449 (+3.70%) | 53 (-58.59%) |
| 2026/05/21 | 51,630 (+2.10%) | 381 (+0.53%) | 979 (0.00%) | 433 (0.00%) | 128 (0.00%) |
| 2026/05/20 | 50,570 (-1.98%) | 379 (-51.41%) | 979 (0.00%) | 433 (0.00%) | 128 (0.00%) |
| 2026/05/19 | 51,590 (+1.10%) | 780 (+7.59%) | 979 (0.00%) | 433 (0.00%) | 128 (0.00%) |
| 2026/05/18 | 51,030 (-3.66%) | 725 (+94.37%) | 979 (0.00%) | 433 (0.00%) | 128 (0.00%) |
| 2026/05/15 | 52,970 (-1.49%) | 373 (-90.02%) | 979 (0.00%) | 433 (-0.46%) | 128 (+265.71%) |
| 2026/05/14 | 53,770 (-4.66%) | 3,739 (+788.12%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/13 | 56,400 (-0.27%) | 421 (+250.83%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/12 | 56,550 (+0.27%) | 120 (-65.62%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/11 | 56,400 (+0.91%) | 349 (+44.21%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/08 | 55,890 (-1.34%) | 242 (-13.88%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/07 | 56,650 (+1.45%) | 281 (-31.30%) | 979 (0.00%) | 435 (0.00%) | 35 (0.00%) |
| 2026/05/01 | 55,840 (-0.98%) | 409 (-46.40%) | 979 (0.00%) | 435 (-1.14%) | 35 (-55.13%) |
| 2026/04/30 | 56,390 (-0.83%) | 763 (-33.82%) | 979 (0.00%) | 440 (0.00%) | 78 (0.00%) |
| 2026/04/28 | 56,860 (+1.94%) | 1,153 (-54.17%) | 979 (0.00%) | 440 (0.00%) | 78 (0.00%) |
| 2026/04/27 | 55,780 (-0.84%) | 2,516 (+714.24%) | 979 (0.00%) | 440 (0.00%) | 78 (0.00%) |
| 2026/04/24 | 56,250 (-1.30%) | 309 (+9.19%) | 979 (0.00%) | 440 (-33.53%) | 78 (-17.89%) |
| 2026/04/23 | 56,990 (-0.78%) | 283 (-27.44%) | 979 (0.00%) | 662 (0.00%) | 95 (0.00%) |
| 2026/04/22 | 57,440 (-0.73%) | 390 (+95.00%) | 979 (0.00%) | 662 (0.00%) | 95 (0.00%) |
| 2026/04/21 | 57,860 (+1.05%) | 200 (-48.45%) | 979 (0.00%) | 662 (0.00%) | 95 (0.00%) |
| 2026/04/20 | 57,260 (+0.33%) | 388 (-52.16%) | 979 (0.00%) | 662 (0.00%) | 95 (0.00%) |
| 2026/04/17 | 57,070 (-1.96%) | 811 (-28.36%) | 979 (0.00%) | 662 (+180.51%) | 95 (+196.88%) |
| 2026/04/16 | 58,210 (-0.58%) | 1,132 (+61.48%) | 979 (0.00%) | 236 (0.00%) | 32 (0.00%) |
| 2026/04/15 | 58,550 (-0.43%) | 701 (+115.03%) | 979 (0.00%) | 236 (0.00%) | 32 (0.00%) |
| 2026/04/14 | 58,800 (+1.59%) | 326 (+44.25%) | 979 (0.00%) | 236 (0.00%) | 32 (0.00%) |
| 2026/04/13 | 57,880 (-0.34%) | 226 (-74.05%) | 979 (0.00%) | 236 (0.00%) | 32 (0.00%) |
| 2026/04/10 | 58,080 (-0.75%) | 871 (+38.03%) | 979 (0.00%) | 236 (+7.76%) | 32 (-21.95%) |
| 2026/04/09 | 58,520 (-3.43%) | 631 (-60.16%) | 979 (0.00%) | 219 (0.00%) | 41 (0.00%) |
| 2026/04/08 | 60,600 (+5.65%) | 1,584 (+877.78%) | 979 (0.00%) | 219 (0.00%) | 41 (0.00%) |
| 2026/04/07 | 57,360 (+0.84%) | 162 (-14.74%) | 979 (0.00%) | 219 (0.00%) | 41 (0.00%) |
| 2026/04/06 | 56,880 (-0.32%) | 190 (-54.22%) | 979 (0.00%) | 219 (0.00%) | 41 (0.00%) |
| 2026/04/03 | 57,060 (+0.92%) | 415 (-7.16%) | 979 (0.00%) | 219 (-20.94%) | 41 (-55.91%) |
| 2026/04/02 | 56,540 (-0.96%) | 447 (-1.97%) | 979 (0.00%) | 277 (0.00%) | 93 (0.00%) |
| 2026/04/01 | 57,090 (+3.07%) | 456 (-23.23%) | 979 (0.00%) | 277 (0.00%) | 93 (0.00%) |
| 2026/03/31 | 55,390 (+0.31%) | 594 (+301.35%) | 979 (0.00%) | 277 (0.00%) | 93 (0.00%) |
| 2026/03/30 | 55,220 (-1.85%) | 148 (-53.16%) | 979 (0.00%) | 277 (0.00%) | 93 (0.00%) |
| 2026/03/27 | 56,260 (-0.65%) | 316 (+229.17%) | 979 (0.00%) | 277 (-2.46%) | 93 (+210.00%) |
| 2026/03/26 | 56,630 (-1.51%) | 96 (-21.31%) | 979 (0.00%) | 284 (0.00%) | 30 (0.00%) |
| 2026/03/25 | 57,500 (+2.77%) | 122 (-72.58%) | 979 (0.00%) | 284 (0.00%) | 30 (0.00%) |
| 2026/03/24 | 55,950 (+2.81%) | 445 (-8.62%) | 979 (0.00%) | 284 (0.00%) | 30 (0.00%) |
| 2026/03/23 | 54,420 (-6.41%) | 487 (+138.73%) | 979 (0.00%) | 284 (0.00%) | 30 (0.00%) |
| 2026/03/19 | 58,150 (-3.13%) | 204 (-63.31%) | 979 (0.00%) | 284 (+8.40%) | 30 (+11.11%) |
| 2026/03/18 | 60,030 (+1.99%) | 556 (+297.14%) | 979 (0.00%) | 262 (0.00%) | 27 (0.00%) |
| 2026/03/17 | 58,860 (+0.79%) | 140 (-64.56%) | 979 (0.00%) | 262 (0.00%) | 27 (0.00%) |
| 2026/03/16 | 58,400 (+0.33%) | 395 (-81.78%) | 979 (0.00%) | 262 (0.00%) | 27 (0.00%) |
| 2026/03/13 | 58,210 (-1.54%) | 2,168 (+318.53%) | 979 (0.00%) | 262 (+1.55%) | 27 (+35.00%) |
| 2026/03/12 | 59,120 (-3.60%) | 518 (+238.56%) | 979 (0.00%) | 258 (0.00%) | 20 (0.00%) |
| 2026/03/11 | 61,330 (+0.67%) | 153 (-31.39%) | 979 (0.00%) | 258 (0.00%) | 20 (0.00%) |
| 2026/03/10 | 60,920 (+1.80%) | 223 (-54.95%) | 979 (0.00%) | 258 (0.00%) | 20 (0.00%) |
| 2026/03/09 | 59,840 (-3.55%) | 495 (+50.91%) | 979 (0.00%) | 258 (0.00%) | 20 (0.00%) |
| 2026/03/06 | 62,040 (+1.36%) | 328 (+18.84%) | 979 (0.00%) | 258 (-13.42%) | 20 (-16.67%) |
| 2026/03/05 | 61,210 (+0.79%) | 276 (-54.90%) | 979 (0.00%) | 298 (0.00%) | 24 (0.00%) |
| 2026/03/04 | 60,730 (-3.00%) | 612 (-31.62%) | 979 (0.00%) | 298 (0.00%) | 24 (0.00%) |
| 2026/03/03 | 62,610 (-3.82%) | 895 (+136.77%) | 979 (0.00%) | 298 (0.00%) | 24 (0.00%) |
| 2026/03/02 | 65,100 (-0.61%) | 378 (+25.17%) | 979 (0.00%) | 298 (0.00%) | 24 (0.00%) |
| 2026/02/27 | 65,500 (+0.52%) | 302 (-35.88%) | 979 (0.00%) | 298 (-18.13%) | 24 (+20.00%) |
| 2026/02/26 | 65,160 (+0.45%) | 471 (+3.06%) | 979 (0.00%) | 364 (0.00%) | 20 (0.00%) |
| 2026/02/25 | 64,870 (+2.55%) | 457 (+73.11%) | 979 (0.00%) | 364 (0.00%) | 20 (0.00%) |
| 2026/02/24 | 63,260 (-0.63%) | 264 (+51.72%) | 979 (0.00%) | 364 (0.00%) | 20 (0.00%) |
| 2026/02/20 | 63,660 (-0.56%) | 174 (-45.63%) | 979 (0.00%) | 364 (+25.09%) | 20 (-59.18%) |
| 2026/02/19 | 64,020 (+2.84%) | 320 (+162.30%) | 979 (0.00%) | 291 (0.00%) | 49 (0.00%) |
| 2026/02/18 | 62,250 (+0.74%) | 122 (-8.96%) | 979 (0.00%) | 291 (0.00%) | 49 (0.00%) |
| 2026/02/17 | 61,790 (-0.95%) | 134 (-71.55%) | 979 (0.00%) | 291 (0.00%) | 49 (0.00%) |
| 2026/02/16 | 62,380 (-0.70%) | 471 (-14.36%) | 979 (0.00%) | 291 (0.00%) | 49 (0.00%) |
| 2026/02/13 | 62,820 (-2.59%) | 550 (-14.46%) | 979 (0.00%) | 291 (-6.73%) | 49 (+250.00%) |
| 2026/02/12 | 64,490 (+2.64%) | 643 (-42.90%) | 979 (0.00%) | 312 (0.00%) | 14 (0.00%) |
| 2026/02/10 | 62,830 (+4.89%) | 1,126 (+116.54%) | 979 (0.00%) | 312 (0.00%) | 14 (0.00%) |
| 2026/02/09 | 59,900 (+4.63%) | 520 (+91.88%) | 979 (0.00%) | 312 (0.00%) | 14 (0.00%) |
| 2026/02/06 | 57,250 (+0.26%) | 271 (-16.62%) | 979 (0.00%) | 312 (+166.67%) | 14 (-88.52%) |
| 2026/02/05 | 57,100 (+1.76%) | 325 (+104.40%) | 979 (0.00%) | 117 (0.00%) | 122 (0.00%) |
| 2026/02/04 | 56,110 (+1.91%) | 159 (-91.09%) | 979 (0.00%) | 117 (0.00%) | 122 (0.00%) |
| 2026/02/03 | 55,060 (+2.08%) | 1,784 (+749.52%) | 979 (0.00%) | 117 (0.00%) | 122 (0.00%) |
| 2026/02/02 | 53,940 | 210 | 979 | 117 | 122 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | 個人#1 | 個人#2 | 個人#3 | 個人#4 |
|---|---|---|---|---|---|
| 2025/10/29 | 214 / 0.47% | - | - | 580 / 1.22% | 185 / 0.39% -185 (-50.00%) / △0.39pt |
| 2025/10/15 | 214 / 0.47% | - | - | 580 / 1.22% | 370 / 0.78% +40 (+12.12%) / +0.09pt |
| 2025/10/14 | 214 / 0.47% | - | - | 580 / 1.22% | 330 / 0.69% -100 (-23.26%) / △0.21pt |
| 2025/10/10 | 214 / 0.47% | - | - | 580 / 1.22% | 430 / 0.90% +430 / +0.90% |
| 2025/10/08 | 214 / 0.47% | - | - | 580 / 1.22% +40 (+7.41%) / +0.08pt | - |
| 2025/10/06 | 214 / 0.47% | - | - | 540 / 1.14% +30 (+5.88%) / +0.07pt | - |
| 2025/10/03 | 214 / 0.47% | - | - | 510 / 1.07% -30 (-5.56%) / △0.07pt | - |
| 2025/09/26 | 214 / 0.47% | - | - | 540 / 1.14% +50 (+10.20%) / +0.11pt | - |
| 2025/09/09 | 214 / 0.47% | - | - | 490 / 1.03% +50 (+11.36%) / +0.07pt | - |
| 2025/09/08 | 214 / 0.47% | - | - | 440 / 0.96% +60 (+15.79%) / +0.11pt | - |
| 2025/08/29 | 214 / 0.47% | - | - | 380 / 0.85% -55 (-12.64%) / △0.13pt | - |
| 2025/08/28 | 214 / 0.47% | - | - | 435 / 0.98% -50 (-10.31%) / △0.05pt | - |
| 2025/08/21 | 214 / 0.47% | - | - | 485 / 1.03% +55 (+12.79%) / +0.04pt | - |
| 2025/08/19 | 214 / 0.47% | - | - | 430 / 0.99% +50 (+13.16%) / +0.12pt | - |
| 2025/08/15 | 214 / 0.47% | - | - | 380 / 0.87% +80 (+26.67%) / +0.24pt | - |
| 2025/08/12 | 214 / 0.47% | - | - | 300 / 0.63% +50 (+20.00%) / +0.11pt | - |
| 2025/08/08 | 214 / 0.47% | - | - | 250 / 0.52% +250 / +0.52% | - |
| 2025/06/05 | 214 / 0.47% | - | - | 報告義務消滅 | - |
| 2025/06/04 | 214 / 0.47% | - | - | 500 / 1.09% 0 (0.00%) / △0.22pt | - |
| 2025/06/03 | 214 / 0.47% +1 (+0.47%) / △0.09pt | - | - | 500 / 1.31% +100 (+25.00%) / +0.26pt | - |
| 2025/06/02 | 213 / 0.56% +213 / +0.56% | - | - | 400 / 1.05% +100 (+33.33%) / +0.27pt | - |
| 2025/05/30 | - | - | - | 300 / 0.78% +100 (+50.00%) / +0.26pt | - |
| 2025/05/27 | - | - | - | 200 / 0.52% +200 / +0.52% | - |
| 2025/05/20 | - | - | 報告義務消滅 | - | - |
| 2025/05/19 | - | - | 199 / 0.52% +199 / +0.52% | - | - |
| 2025/02/12 | - | 報告義務消滅 | - | - | - |
| 2025/01/28 | - | 500 / 0.50% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。