ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信（1633）の銘柄情報

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信 1633

ETF等 その他 最終更新: 2026/07/31
50,860円
(時刻：15:30)
▼ -1,650円 (-3.14%)

価格情報

始値 52,630円
高値 52,630円
安値 50,680円
終値 50,860円
出来高 274株
売買代金 14,038,820円
売り気配 (15:30) 50,860円
買い気配 (15:30) 50,710円
年初来高値 (2026/02/26) 66,150円
年初来安値 (2026/06/02) 48,310円

基本情報

銘柄名 ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信
英文銘柄名 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
時価総額 3,330,919,340.0円
発行済株式総数 63,434株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/07/24 53 1 288 -11
2026/07/17 52 -13 299 -134
2026/07/10 65 -9 433 5
2026/07/03 74 -59 428 13
2026/06/26 133 -65 415 -77
2026/06/19 198 63 492 -207
2026/06/12 135 40 699 194
2026/06/05 95 19 505 -30
2026/05/22 53 -75 449 16
2026/05/15 128 93 433 -2
2026/05/01 35 -43 435 -5
2026/04/24 78 -17 440 -222
2026/04/17 95 63 662 426
2026/04/10 32 -9 236 17
2026/04/03 41 -52 219 -58
2026/03/27 93 63 277 -7
2026/03/19 30 3 284 22
2026/03/13 27 7 262 4
2026/03/06 20 -4 258 -40
2026/02/27 24 4 298 -66
2026/02/20 20 -29 364 73
2026/02/13 49 35 291 -21
2026/02/06 14 -18 312 34
2026/01/30 32 -29 278 -121
2026/01/23 61 31 399 -82
2026/01/16 30 -10 481 64
2026/01/09 40 3 417 42
2025/12/26 37 -55 375 114
2025/12/19 92 66 261 88
2025/12/12 26 -70 173 22
2025/12/05 96 -65 151 23
2025/11/28 161 63 128 36
2025/11/21 98 19 92 -4
2025/11/14 79 -22 96 -32
2025/11/07 101 -40 128 -12
2025/10/31 141 -231 140 -42

空売り残高（集計）

報告義務者空売り残高割合最新計算日
JANE STREET EUROPE LIMITED2140.47%2025/06/03
個人#35801.22%2025/10/08
個人#41850.39%2025/10/29
合計・最新計算日9792.08%2025/10/29

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2026/07/29 0 120 *****

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/07/30 東証 6 3 3 0 120
2026/07/29 東証 5 5 0 0 360 ***** ***** -
2026/07/28 東証 3 3 0 0 120 ***** ***** -
2026/07/27 東証 3 3 0 0 120 ***** ***** -
2026/07/24 東証 30 32 -2 0 120 0.00 0.00 F
2026/07/23 東証 32 32 0 0 120 ***** ***** -
2026/07/22 東証 33 33 0 0 360 ***** ***** -
2026/07/21 東証 32 32 0 0 120 ***** ***** -
2026/07/17 東証 32 32 0 0 120 ***** ***** -
2026/07/16 東証 62 32 30 0 120 - - -
2026/07/15 東証 106 32 74 0 480 - - -
2026/07/14 東証 102 32 70 0 120 - - -
2026/07/13 東証 90 374 -284 0 480 85.00 60.05 D
2026/07/09 東証 168 32 136 0 240
2026/07/08 東証 253 33 220 0 720 - - -
2026/07/07 東証 162 33 129 0 240 - - -
2026/07/06 東証 133 40 93 0 240 - - -
2026/07/03 東証 100 41 59 0 120 - - -
2026/07/02 東証 103 40 63 0 120 - - -
2026/07/01 東証 90 49 41 0 360 - - -
2026/06/30 東証 90 41 49 0 120 - - -
2026/06/29 東証 99 60 39 0 120 - - -
2026/06/26 東証 90 61 29 0 120 - - -
2026/06/25 東証 90 97 -7 0 120 0.00 0.00 F
2026/06/24 東証 90 88 2 0 300 - - -
2026/06/23 東証 90 106 -16 0 100 0.00 0.00 E
2026/06/22 東証 90 113 -23 0 100 0.00 0.00 E
2026/06/19 東証 90 110 -20 0 100 0.00 0.00 E
2026/06/18 東証 90 94 -4 0 120 0.00 0.00 E
2026/06/17 東証 90 102 -12 0 360 0.00 0.00 F

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/02/07 39,500 39,590 38,940 39,020 153 -
2025/02/10 38,990 38,990 38,680 38,680 51 -0.87
2025/02/12 38,860 38,860 38,520 38,520 581 -0.41
2025/02/13 38,890 38,970 38,820 38,940 47 1.09
2025/02/14 39,090 39,240 38,250 38,250 24 -1.77
2025/02/17 38,790 38,960 38,790 38,840 24 1.54
2025/02/18 38,800 38,800 38,600 38,600 41 -0.62
2025/02/19 38,710 38,710 38,150 38,150 49 -1.17
2025/02/20 38,300 38,300 37,410 37,460 139 -1.81
2025/02/21 37,640 37,880 37,600 37,670 333 0.56
2025/02/25 37,410 37,940 37,410 37,940 35 0.72
2025/02/26 38,250 38,730 38,140 38,730 153 2.08
2025/02/27 38,730 38,840 38,500 38,600 44 -0.34
2025/02/28 38,080 38,740 38,080 38,440 94 -0.41
2025/03/03 39,140 39,280 38,900 39,140 251 1.82
2025/03/04 39,160 39,390 38,940 39,010 229 -0.33
2025/03/05 39,050 39,340 39,020 39,310 427 0.77
2025/03/06 39,620 39,620 39,010 39,010 43 -0.76
2025/03/07 39,010 39,010 38,120 38,570 62 -1.13
2025/03/10 38,420 38,680 38,420 38,620 36 0.13
2025/03/11 38,620 38,620 37,690 37,880 87 -1.92
2025/03/12 37,690 38,220 37,690 38,220 29 0.90
2025/03/13 38,280 38,480 38,140 38,480 34 0.68
2025/03/14 38,480 38,480 38,100 38,450 26 -0.08
2025/03/17 38,670 39,580 38,670 39,580 127 2.94
2025/03/18 39,740 40,250 39,740 40,000 54 1.06
2025/03/19 39,840 40,520 39,840 40,210 41 0.53
2025/03/21 39,940 40,090 39,890 40,030 26 -0.45
2025/03/24 40,200 41,460 39,770 41,310 458 3.20
2025/03/25 41,360 42,000 41,330 42,000 320 1.67
2025/03/26 41,770 42,100 41,630 41,920 321 -0.19
2025/03/27 41,900 42,150 41,830 42,000 182 0.19
2025/03/28 41,870 41,870 41,360 41,400 132 -1.43
2025/03/31 40,770 40,770 40,000 40,300 589 -2.66
2025/04/01 40,980 41,170 40,700 40,780 313 1.19
2025/04/02 40,770 40,770 40,080 40,080 21 -1.72
2025/04/03 38,940 39,660 38,920 39,660 507 -1.05
2025/04/04 39,440 40,800 39,440 40,190 563 1.34
2025/04/07 40,190 40,190 36,990 37,510 565 -6.67
2025/04/08 38,210 39,360 38,170 39,010 663 4.00
2025/04/09 38,310 38,910 37,830 38,080 288 -2.38
2025/04/10 39,800 40,860 39,550 40,770 2,880 7.06
2025/04/11 39,010 40,260 39,000 40,260 509 -1.25
2025/04/14 40,440 40,630 40,080 40,080 385 -0.45
2025/04/15 40,690 40,700 40,160 40,160 42 0.20
2025/04/16 40,470 40,470 40,120 40,400 140 0.60
2025/04/17 40,270 41,160 40,270 41,160 59 1.88
2025/04/18 41,430 41,430 41,080 41,260 78 0.24
2025/04/21 41,100 41,270 40,980 41,210 74 -0.12
2025/04/22 41,330 41,660 41,200 41,660 39 1.09
2025/04/23 42,190 42,190 41,710 41,950 73 0.70
2025/04/24 41,520 41,600 41,030 41,030 58 -2.19
2025/04/25 41,030 41,390 40,840 41,030 93 0.00
2025/04/28 41,030 41,320 41,030 41,120 72 0.22
2025/04/30 41,400 41,400 40,830 41,180 227 0.15
2025/05/01 41,050 41,870 41,000 41,810 322 1.53
2025/05/02 42,090 42,120 41,700 41,760 490 -0.12
2025/05/07 42,410 42,690 42,270 42,390 122 1.51
2025/05/08 42,670 42,870 42,400 42,490 325 0.24
2025/05/09 42,240 42,690 42,240 42,420 1,212 -0.16
2025/05/12 42,800 42,870 42,410 42,430 124 0.02
2025/05/13 42,500 42,500 41,770 42,090 287 -0.80
2025/05/14 41,900 41,900 41,070 41,620 253 -1.12
2025/05/15 41,420 41,440 41,050 41,410 10 -0.50
2025/05/16 41,230 41,240 41,010 41,240 472 -0.41
2025/05/19 41,200 41,800 41,200 41,710 183 1.14
2025/05/20 41,680 41,680 41,000 41,170 312 -1.29
2025/05/21 41,090 41,410 41,090 41,140 39 -0.07
2025/05/22 40,590 41,140 40,590 40,800 76 -0.83
2025/05/23 40,940 41,380 40,940 41,320 286 1.27
2025/05/26 41,650 41,650 41,250 41,430 77 0.27
2025/05/27 41,540 41,730 41,450 41,730 125 0.72
2025/05/28 42,040 42,040 41,700 41,700 89 -0.07
2025/05/29 42,000 42,000 41,560 41,560 60 -0.34
2025/05/30 41,380 41,960 41,380 41,960 221 0.96
2025/06/02 41,840 42,400 41,790 42,150 782 0.45
2025/06/03 42,680 42,680 41,800 42,050 152 -0.24
2025/06/04 41,900 42,110 41,800 41,800 62 -0.59
2025/06/05 41,520 41,520 41,370 41,400 544 -0.96
2025/06/06 41,560 41,570 41,510 41,550 46 0.36
2025/06/09 41,610 41,750 41,570 41,700 853 0.36
2025/06/10 41,830 41,920 41,710 41,920 13 0.53
2025/06/11 42,140 42,210 41,820 41,820 39 -0.24
2025/06/12 41,760 41,890 41,500 41,890 38 0.17
2025/06/13 41,610 41,890 41,610 41,750 21 -0.33
2025/06/16 41,900 41,920 41,710 41,820 859 0.17
2025/06/17 41,730 42,190 41,680 42,120 1,003 0.72
2025/06/18 42,020 42,750 42,020 42,750 51 1.50
2025/06/19 42,630 43,000 42,630 42,850 71 0.23
2025/06/20 42,480 42,770 42,480 42,730 15 -0.28
2025/06/23 42,770 43,060 42,690 42,690 89 -0.09
2025/06/24 42,870 42,900 42,000 42,000 252 -1.62
2025/06/25 42,110 42,110 41,660 41,660 48 -0.81
2025/06/26 41,480 41,940 41,470 41,850 398 0.46
2025/06/27 42,070 42,300 41,930 41,960 1,735 0.26
2025/06/30 42,390 42,860 42,110 42,110 774 0.36
2025/07/01 42,390 42,390 41,960 42,150 81 0.09
2025/07/02 42,310 42,800 41,910 42,800 227 1.54
2025/07/03 42,680 42,680 42,480 42,550 38 -0.58
2025/07/04 42,390 42,660 42,160 42,160 131 -0.92
2025/07/07 42,290 42,420 42,090 42,090 24 -0.17
2025/07/08 42,100 42,100 41,770 41,960 586 -0.31
2025/07/09 42,040 42,430 42,040 42,420 36 1.10
2025/07/10 42,810 42,810 42,170 42,290 59 -0.31
2025/07/11 42,410 42,600 42,360 42,360 137 0.17
2025/07/14 41,180 41,650 41,110 41,520 916 -1.98
2025/07/15 42,220 42,220 41,030 41,130 132 -0.94
2025/07/16 41,060 41,060 40,430 40,490 829 -1.56
2025/07/17 40,420 40,830 40,420 40,830 67 0.84
2025/07/18 40,880 40,880 40,150 40,150 659 -1.67
2025/07/22 40,450 40,450 39,980 40,180 250 0.07
2025/07/23 40,810 41,120 40,640 41,050 201 2.17
2025/07/24 41,380 41,430 41,090 41,090 102 0.10
2025/07/25 41,160 41,290 40,710 41,200 240 0.27
2025/07/28 41,370 41,620 41,150 41,190 409 -0.02
2025/07/29 41,000 41,000 40,800 40,850 89 -0.83
2025/07/30 40,990 41,300 40,910 41,300 462 1.10
2025/07/31 41,590 41,590 41,290 41,310 85 0.02
2025/08/01 41,740 42,500 41,740 42,460 159 2.78
2025/08/04 42,140 42,670 42,080 42,670 493 0.49
2025/08/05 42,750 42,870 42,560 42,760 196 0.21
2025/08/06 43,170 44,430 43,170 43,930 1,947 2.74
2025/08/07 44,350 44,500 44,000 44,180 875 0.57
2025/08/08 44,180 45,300 44,180 45,300 608 2.54
2025/08/12 45,640 46,080 45,340 45,720 1,523 0.93
2025/08/13 45,760 46,070 45,620 45,860 163 0.31
2025/08/14 45,690 45,690 45,240 45,240 141 -1.35
2025/08/15 45,500 45,830 45,400 45,830 221 1.30
2025/08/18 45,870 46,070 45,600 45,980 174 0.33
2025/08/19 46,050 46,930 46,050 46,850 424 1.89
2025/08/20 47,150 47,280 46,820 46,960 159 0.23
2025/08/21 46,810 46,890 46,440 46,660 188 -0.64
2025/08/22 46,840 46,840 46,450 46,660 214 0.00
2025/08/25 47,100 47,100 46,390 46,650 205 -0.02
2025/08/26 46,420 46,420 45,960 46,040 263 -1.31
2025/08/27 46,010 46,220 45,870 46,220 47 0.39
2025/08/28 46,220 46,400 46,110 46,350 93 0.28
2025/08/29 46,210 46,210 45,930 46,020 152 -0.71
2025/09/01 45,940 46,200 45,600 45,980 45 -0.09
2025/09/02 45,770 46,400 45,770 46,190 86 0.46
2025/09/03 46,300 46,350 45,900 46,150 316 -0.09
2025/09/04 45,910 46,270 45,810 46,250 143 0.22
2025/09/05 46,520 46,770 46,280 46,530 106 0.61
2025/09/08 46,870 47,900 46,850 47,810 470 2.75
2025/09/09 48,210 48,430 47,840 48,280 527 0.98
2025/09/10 47,770 48,010 47,570 47,990 190 -0.60
2025/09/11 47,760 47,880 47,370 47,730 153 -0.54
2025/09/12 48,090 48,310 47,990 47,990 102 0.54
2025/09/16 47,800 47,900 47,510 47,670 234 -0.67
2025/09/17 47,740 47,740 47,300 47,410 226 -0.55
2025/09/18 47,470 48,080 47,350 47,840 64 0.91
2025/09/19 47,850 48,400 47,370 47,370 318 -0.98
2025/09/22 47,750 47,920 47,280 47,340 286 -0.06
2025/09/24 47,010 47,340 46,930 47,290 49 -0.11
2025/09/25 47,730 47,730 47,370 47,370 68 0.17
2025/09/26 47,730 48,590 47,730 48,360 223 2.09
2025/09/29 49,060 49,060 47,890 48,250 359 -0.23
2025/09/30 48,350 48,350 47,740 47,780 131 -0.97
2025/10/01 47,580 47,580 46,510 46,780 407 -2.09
2025/10/02 46,730 46,730 46,010 46,160 398 -1.33
2025/10/03 45,710 46,780 45,710 46,780 284 1.34
2025/10/06 48,370 48,970 48,110 48,840 443 4.40
2025/10/07 49,090 49,760 48,770 48,770 304 -0.14
2025/10/08 49,460 49,460 48,450 48,450 565 -0.66
2025/10/09 48,560 48,630 48,180 48,540 205 0.19
2025/10/10 48,520 48,520 47,260 47,260 666 -2.64
2025/10/14 46,770 47,140 46,370 46,750 1,079 -1.08
2025/10/15 47,040 47,160 46,840 47,020 276 0.58
2025/10/16 47,600 47,700 47,380 47,700 241 1.45
2025/10/17 47,540 47,540 47,050 47,100 137 -1.26
2025/10/20 47,800 48,120 47,460 47,790 104 1.46
2025/10/21 48,130 48,130 47,570 47,570 129 -0.46
2025/10/22 47,910 48,040 47,680 47,960 116 0.82
2025/10/23 47,950 48,670 47,860 48,600 220 1.33
2025/10/24 48,800 49,650 48,000 48,090 366 -1.05
2025/10/27 48,790 48,790 48,040 48,370 272 0.58
2025/10/28 47,670 48,090 47,670 47,830 517 -1.12
2025/10/29 47,830 47,830 46,400 46,630 431 -2.51
2025/10/30 46,600 46,950 46,200 46,950 169 0.69
2025/10/31 47,190 47,520 46,820 46,960 177 0.02
2025/11/04 47,040 47,040 46,420 46,790 208 -0.36
2025/11/05 46,790 47,000 46,200 46,780 258 -0.02
2025/11/06 47,480 47,550 47,230 47,380 168 1.28
2025/11/07 47,500 47,890 47,500 47,740 78 0.76
2025/11/10 48,080 48,590 47,830 48,480 323 1.55
2025/11/11 48,220 48,290 47,840 48,140 90 -0.70
2025/11/12 48,780 49,290 48,510 49,150 603 2.10
2025/11/13 49,550 49,550 48,510 48,810 168 -0.69
2025/11/14 48,310 50,070 48,310 50,070 398 2.58
2025/11/17 49,930 49,930 48,890 49,370 375 -1.40
2025/11/18 49,000 49,200 48,280 48,280 449 -2.21
2025/11/19 48,150 49,140 48,150 49,140 1,397 1.78
2025/11/20 49,840 49,840 49,100 49,440 113 0.61
2025/11/21 49,280 50,650 49,280 50,650 364 2.45
2025/11/25 51,290 51,290 50,640 51,100 277 0.89
2025/11/26 51,280 52,340 51,280 52,220 329 2.19
2025/11/27 52,410 52,630 52,160 52,280 509 0.11
2025/11/28 52,210 52,450 52,010 52,350 169 0.13
2025/12/01 52,610 52,610 50,440 50,920 1,490 -2.73
2025/12/02 50,730 50,800 50,030 50,560 243 -0.71
2025/12/03 51,180 51,200 50,850 51,160 654 1.19
2025/12/04 51,490 51,600 51,180 51,500 192 0.66
2025/12/05 51,060 51,060 50,650 50,720 84 -1.51
2025/12/08 50,880 52,600 50,880 52,600 174 3.71
2025/12/09 52,550 52,550 50,990 51,470 263 -2.15
2025/12/10 51,470 52,190 51,470 51,870 106 0.78
2025/12/11 52,380 52,380 51,240 51,290 294 -1.12
2025/12/12 51,320 53,200 51,320 52,860 341 3.06
2025/12/15 52,460 53,610 52,420 53,440 848 1.10
2025/12/16 53,920 53,920 52,550 52,690 392 -1.40
2025/12/17 52,470 52,590 52,280 52,510 153 -0.34
2025/12/18 52,870 52,870 52,000 52,470 652 -0.08
2025/12/19 52,680 53,030 52,310 52,630 122 0.30
2025/12/22 53,630 53,630 52,400 52,730 377 0.19
2025/12/23 53,560 53,560 52,600 52,690 158 -0.08
2025/12/24 52,870 52,880 52,540 52,730 203 0.08
2025/12/25 52,930 53,200 52,740 53,180 44 0.85
2025/12/26 53,220 53,640 52,790 53,400 305 0.41
2025/12/29 53,590 53,590 52,830 52,920 287 -0.90
2025/12/30 53,080 53,080 52,790 52,790 57 -0.25
2026/01/05 53,080 53,150 52,690 52,690 352 -0.19
2026/01/06 53,000 54,640 53,000 54,530 357 3.49
2026/01/07 53,620 54,100 53,250 54,100 197 -0.79
2026/01/08 54,490 54,920 54,330 54,430 384 0.61
2026/01/09 54,150 54,740 53,880 54,720 314 0.53
2026/01/13 55,720 55,940 55,200 55,900 231 2.16
2026/01/14 56,480 56,480 55,750 56,130 353 0.41
2026/01/15 56,200 56,280 55,680 56,180 275 0.09
2026/01/16 55,340 55,650 55,300 55,630 208 -0.98
2026/01/19 55,540 55,540 54,990 55,110 212 -0.93
2026/01/20 55,100 55,100 54,490 54,820 283 -0.53
2026/01/21 54,150 54,150 53,610 53,920 498 -1.64
2026/01/22 54,190 54,820 54,190 54,820 217 1.67
2026/01/23 55,100 55,100 54,200 54,400 154 -0.77
2026/01/26 53,510 53,980 53,370 53,900 385 -0.92
2026/01/27 53,270 53,640 52,950 53,420 195 -0.89
2026/01/28 52,690 53,200 52,690 52,980 1,114 -0.82
2026/01/29 52,530 53,080 51,800 53,080 821 0.19
2026/01/30 53,460 54,360 53,460 54,360 224 2.41
2026/02/02 55,220 55,220 53,920 53,940 210 -0.77
2026/02/03 54,820 55,120 54,280 55,060 1,784 2.08
2026/02/04 54,080 56,110 54,080 56,110 159 1.91
2026/02/05 57,110 57,500 56,700 57,100 325 1.76
2026/02/06 56,100 57,260 56,100 57,250 271 0.26
2026/02/09 58,590 60,680 58,590 59,900 520 4.63
2026/02/10 61,530 62,860 61,350 62,830 1,126 4.89
2026/02/12 62,970 64,490 61,610 64,490 643 2.64
2026/02/13 64,400 64,400 62,480 62,820 550 -2.59
2026/02/16 63,060 63,060 61,610 62,380 471 -0.70
2026/02/17 61,960 62,120 61,290 61,790 134 -0.95
2026/02/18 62,790 62,860 62,120 62,250 122 0.74
2026/02/19 62,420 64,020 61,790 64,020 320 2.84
2026/02/20 63,790 63,790 62,610 63,660 174 -0.56
2026/02/24 63,720 63,720 62,860 63,260 264 -0.63
2026/02/25 64,260 64,930 63,250 64,870 457 2.55
2026/02/26 66,150 66,150 64,770 65,160 471 0.45
2026/02/27 65,670 65,670 64,610 65,500 302 0.52
2026/03/02 64,030 65,100 63,140 65,100 378 -0.61
2026/03/03 64,100 64,100 62,540 62,610 895 -3.82
2026/03/04 60,740 61,440 59,510 60,730 612 -3.00
2026/03/05 63,790 63,790 61,200 61,210 276 0.79
2026/03/06 61,130 62,130 61,060 62,040 328 1.36
2026/03/09 58,900 59,930 58,600 59,840 495 -3.55
2026/03/10 61,840 61,840 60,750 60,920 223 1.80
2026/03/11 61,720 61,830 61,110 61,330 153 0.67
2026/03/12 60,900 60,900 58,800 59,120 518 -3.60
2026/03/13 58,370 59,330 58,110 58,210 2,168 -1.54
2026/03/16 58,120 58,470 58,020 58,400 395 0.33
2026/03/17 58,950 59,480 58,750 58,860 140 0.79
2026/03/18 59,750 60,190 59,520 60,030 556 1.99
2026/03/19 59,660 59,660 57,950 58,150 204 -3.13
2026/03/23 56,500 57,190 54,420 54,420 487 -6.41
2026/03/24 56,100 56,120 55,690 55,950 445 2.81
2026/03/25 56,950 57,500 56,900 57,500 122 2.77
2026/03/26 57,500 57,500 56,540 56,630 96 -1.51
2026/03/27 56,600 56,610 55,900 56,260 316 -0.65
2026/03/30 55,130 55,280 54,160 55,220 148 -1.85
2026/03/31 55,150 56,200 54,950 55,390 594 0.31
2026/04/01 56,370 57,150 56,370 57,090 456 3.07
2026/04/02 57,600 58,380 56,490 56,540 447 -0.96
2026/04/03 56,620 59,490 56,620 57,060 415 0.92
2026/04/06 57,700 57,700 56,530 56,880 190 -0.32
2026/04/07 56,640 57,420 56,640 57,360 162 0.84
2026/04/08 59,360 60,600 58,470 60,600 1,584 5.65
2026/04/09 60,910 60,910 58,520 58,520 631 -3.43
2026/04/10 59,440 59,440 58,080 58,080 871 -0.75
2026/04/13 57,080 58,150 56,650 57,880 226 -0.34
2026/04/14 58,170 58,800 58,150 58,800 326 1.59
2026/04/15 59,690 59,840 58,320 58,550 701 -0.43
2026/04/16 58,430 58,570 57,870 58,210 1,132 -0.58
2026/04/17 58,260 58,260 57,070 57,070 811 -1.96
2026/04/20 58,000 58,280 57,260 57,260 388 0.33
2026/04/21 57,630 57,980 57,430 57,860 200 1.05
2026/04/22 57,000 57,440 56,320 57,440 390 -0.73
2026/04/23 56,490 57,520 56,350 56,990 283 -0.78
2026/04/24 56,770 56,770 56,020 56,250 309 -1.30
2026/04/27 56,050 56,980 55,490 55,780 2,516 -0.84
2026/04/28 56,440 56,860 56,290 56,860 1,153 1.94
2026/04/30 55,870 56,870 55,870 56,390 763 -0.83
2026/05/01 56,160 56,160 55,670 55,840 409 -0.98
2026/05/07 56,350 56,790 56,070 56,650 281 1.45
2026/05/08 56,390 56,390 55,250 55,890 242 -1.34
2026/05/11 56,310 56,400 55,950 56,400 349 0.91
2026/05/12 56,560 57,020 56,430 56,550 120 0.27
2026/05/13 56,680 56,790 56,210 56,400 421 -0.27
2026/05/14 55,400 55,400 53,350 53,770 3,739 -4.66
2026/05/15 53,770 53,770 52,500 52,970 373 -1.49
2026/05/18 52,050 53,670 51,030 51,030 725 -3.66
2026/05/19 51,470 52,190 51,380 51,590 780 1.10
2026/05/20 51,790 51,790 50,570 50,570 379 -1.98
2026/05/21 52,490 52,490 51,330 51,630 381 2.10
2026/05/22 51,000 51,000 50,100 50,290 455 -2.60
2026/05/25 50,590 51,500 50,550 51,300 313 2.01
2026/05/26 51,040 52,240 51,010 51,860 164 1.09
2026/05/27 51,610 51,610 50,630 50,860 186 -1.93
2026/05/28 50,860 50,870 50,050 50,490 237 -0.73
2026/05/29 50,500 51,690 50,380 51,690 278 2.38
2026/06/01 51,060 51,670 49,590 50,020 872 -3.23
2026/06/02 48,870 50,120 48,310 50,120 480 0.20
2026/06/03 49,870 50,040 49,470 49,730 213 -0.78
2026/06/04 49,430 49,450 48,790 48,790 149 -1.89
2026/06/05 49,490 50,000 49,190 49,900 256 2.28
2026/06/08 49,810 49,810 48,400 48,880 351 -2.04
2026/06/09 48,340 49,890 48,340 49,200 1,262 0.65
2026/06/10 49,890 51,400 49,890 51,400 2,100 4.47
2026/06/11 51,540 52,000 50,560 50,730 785 -1.30
2026/06/12 51,660 51,660 50,730 51,470 790 1.46
2026/06/15 51,700 52,620 51,700 52,360 760 1.73
2026/06/16 52,340 52,480 51,150 51,250 516 -2.12
2026/06/17 51,640 51,640 50,740 50,750 226 -0.98
2026/06/18 50,570 51,020 50,170 50,970 327 0.43
2026/06/19 50,200 50,610 50,000 50,000 1,080 -1.90
2026/06/22 50,180 50,180 49,400 49,790 103 -0.42
2026/06/23 50,490 50,490 49,020 49,050 324 -1.49
2026/06/24 49,420 49,570 49,000 49,000 626 -0.10
2026/06/25 49,770 50,360 49,730 50,010 939 2.06
2026/06/26 49,500 50,580 49,500 50,580 615 1.14
2026/06/29 51,370 52,000 50,690 51,470 782 1.76
2026/06/30 51,610 52,000 51,410 51,460 1,317 -0.02
2026/07/01 50,850 50,930 49,830 50,200 265 -2.45
2026/07/02 50,470 52,400 50,470 52,400 240 4.38
2026/07/03 52,340 52,820 52,080 52,140 487 -0.50
2026/07/06 52,500 52,990 52,400 52,900 835 1.46
2026/07/07 52,880 53,600 52,880 53,550 515 1.23
2026/07/08 54,150 54,150 52,750 52,970 521 -1.08
2026/07/09 52,180 52,220 51,600 52,060 869 -1.72
2026/07/10 51,060 52,060 51,060 51,830 342 -0.44
2026/07/13 52,400 52,610 51,460 51,660 680 -0.33
2026/07/14 51,050 51,940 50,870 51,870 967 0.41
2026/07/15 51,900 53,400 51,900 53,400 277 2.95
2026/07/16 52,400 52,400 51,820 51,860 256 -2.88
2026/07/17 51,860 52,220 51,170 51,420 447 -0.85
2026/07/21 51,420 52,860 51,420 52,120 450 1.36
2026/07/22 51,680 52,220 51,680 51,900 236 -0.42
2026/07/23 51,580 51,580 50,710 51,090 569 -1.56
2026/07/24 50,690 51,080 50,480 50,880 82 -0.41
2026/07/27 51,250 52,290 51,070 52,290 355 2.77
2026/07/28 52,100 52,400 51,980 52,400 150 0.21
2026/07/29 52,870 53,260 52,140 53,260 285 1.64
2026/07/30 52,810 52,810 52,100 52,510 95 -1.41
2026/07/31 52,630 52,630 50,680 50,860 274 -3.14

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました