ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 1625
51,600円
(時刻：15:30)
▲ +40円 (+0.07%)
価格情報
| 始値 | 51,140円 |
| 高値 | 51,600円 |
| 安値 | 50,050円 |
| 終値 | 51,600円 |
| 出来高 | 458株 |
| 売買代金 | 23,480,960円 |
| 売り気配 (15:30) | 51,870円 |
| 買い気配 (15:30) | 51,400円 |
| 年初来高値 (2026/01/14) | 52,840円 |
| 年初来安値 (2025/04/07) | 29,505円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 |
| 英文銘柄名 | NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISIO |
| 時価総額 | 9,046,562,920.0円 |
| 発行済株式総数 | 175,457株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 87 | 3 | 169 | -37 |
| 2026/01/09 | 84 | 5 | 206 | -36 |
| 2025/12/26 | 79 | -31 | 242 | -18 |
| 2025/12/19 | 110 | -6 | 260 | 41 |
| 2025/12/12 | 116 | 2 | 219 | -56 |
| 2025/12/05 | 114 | -5 | 275 | 42 |
| 2025/11/28 | 119 | -36 | 233 | -36 |
| 2025/11/21 | 155 | 37 | 269 | 16 |
| 2025/11/14 | 118 | -269 | 253 | -14 |
| 2025/11/07 | 387 | -307 | 267 | 28 |
| 2025/10/31 | 694 | 7 | 239 | 64 |
| 2025/10/24 | 687 | 30 | 175 | -22 |
| 2025/10/17 | 657 | -13 | 197 | -40 |
| 2025/10/10 | 670 | 1 | 237 | 114 |
| 2025/10/03 | 669 | 252 | 123 | 20 |
| 2025/09/26 | 417 | 19 | 103 | 3 |
| 2025/09/19 | 398 | -276 | 100 | 35 |
| 2025/09/12 | 674 | 77 | 65 | -201 |
| 2025/09/05 | 597 | -17 | 266 | 157 |
| 2025/08/29 | 614 | 24 | 109 | -84 |
| 2025/08/22 | 590 | -21 | 193 | 98 |
| 2025/08/15 | 611 | -84 | 95 | -22 |
| 2025/08/08 | 695 | -156 | 117 | 4 |
| 2025/08/01 | 851 | 98 | 113 | 34 |
| 2025/07/25 | 753 | -59 | 79 | -6 |
| 2025/07/18 | 812 | -124 | 85 | 43 |
| 2025/07/11 | 936 | 79 | 42 | -63 |
| 2025/07/04 | 857 | 80 | 105 | 62 |
| 2025/06/27 | 777 | -26 | 43 | -17 |
| 2025/06/20 | 803 | 271 | 60 | -14 |
| 2025/06/13 | 532 | -154 | 74 | 14 |
| 2025/06/06 | 686 | -129 | 60 | 1 |
| 2025/05/30 | 815 | 200 | 59 | -25 |
| 2025/05/23 | 615 | -91 | 84 | 2 |
| 2025/05/16 | 706 | 298 | 82 | -77 |
| 2025/05/09 | 408 | 48 | 159 | 12 |
| 2025/05/02 | 360 | 67 | 147 | -230 |
| 2025/04/25 | 293 | 170 | 377 | 45 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 個人 | 567 | 0.38% | 2025/08/04 |
| 合計・最新計算日 | 567 | 0.38% | 2025/08/04 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/08/04 | 個人 | 567 （0.52%→0.38%） |
| 2025/07/31 | 個人 | 780 （0.48%→0.52%） |
| 2025/07/30 | 個人 | 710 （0.54%→0.48%） |
| 2025/07/28 | 個人 | 797 （0.43%→0.54%） |
| 2025/06/13 | 個人 | 250 （0.52%→0.16%） |
| 2025/06/10 | 個人 | 798 （0.41%→0.52%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 5 | 120 | 0 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 0 | 24 | -24 | 0 | 120 | |||
| 2026/01/19 | 東証 | 2 | 34 | -32 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/01/16 | 東証 | 25 | 43 | -18 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/01/15 | 東証 | 48 | 48 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/14 | 東証 | 55 | 55 | 0 | 0 | 360 | ***** | ***** | - |
| 2026/01/13 | 東証 | 41 | 41 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/09 | 東証 | 35 | 35 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/08 | 東証 | 33 | 35 | -2 | 0 | 100 | 0.00 | 0.00 | F |
| 2026/01/07 | 東証 | 35 | 41 | -6 | 0 | 480 | 0.00 | 0.00 | F |
| 2026/01/06 | 東証 | 17 | 47 | -30 | 0 | 120 | 5.00 | 3.55 | E |
| 2026/01/05 | 東証 | 17 | 36 | -19 | 0 | 120 | 5.00 | 3.61 | F |
| 2025/12/30 | 東証 | 17 | 37 | -20 | 0 | 100 | 0.00 | 0.00 | F |
| 2025/12/29 | 東証 | 17 | 32 | -15 | 0 | 100 | 0.00 | 0.00 | F |
| 2025/12/26 | 東証 | 16 | 32 | -16 | 0 | 600 | 0.00 | 0.00 | F |
| 2025/12/25 | 東証 | 40 | 53 | -13 | 0 | 100 | 0.00 | 0.00 | F |
| 2025/12/24 | 東証 | 39 | 53 | -14 | 0 | 300 | 15.00 | 3.72 | F |
| 2025/12/23 | 東証 | 29 | 52 | -23 | 0 | 100 | 5.00 | 3.72 | F |
| 2025/12/22 | 東証 | 37 | 52 | -15 | 0 | 100 | 0.00 | 0.00 | F |
| 2025/12/19 | 東証 | 14 | 52 | -38 | 0 | 100 | 5.00 | 3.80 | E |
| 2025/12/18 | 東証 | 12 | 54 | -42 | 0 | 100 | 5.00 | 3.82 | E |
| 2025/12/17 | 東証 | 7 | 47 | -40 | 0 | 300 | 15.00 | 3.77 | E |
| 2025/12/16 | 東証 | 18 | 47 | -29 | 0 | 100 | 5.00 | 3.79 | E |
| 2025/12/15 | 東証 | 10 | 47 | -37 | 0 | 100 | 5.00 | 3.71 | E |
| 2025/12/12 | 東証 | 0 | 48 | -48 | 0 | 100 | 5.00 | 3.66 | E |
| 2025/12/11 | 東証 | 5 | 47 | -42 | 0 | 100 | 5.00 | 3.74 | E |
| 2025/12/10 | 東証 | 4 | 47 | -43 | 0 | 300 | 15.00 | 3.71 | E |
| 2025/12/09 | 東証 | 0 | 59 | -59 | 0 | 100 | 5.00 | 3.68 | E |
| 2025/12/08 | 東証 | 26 | 47 | -21 | 0 | 100 | 5.00 | 3.70 | F |
| 2025/12/05 | 東証 | 26 | 48 | -22 | 0 | 100 | 5.00 | 3.72 | F |
| 2025/12/04 | 東証 | 7 | 48 | -41 | 0 | 100 | 5.00 | 3.65 | F |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年08月26日 13時00分 | NEXT FUNDS 電機・精密（TOPIX－17）上場投信 決算短信 |
| 2025年07月15日 17時50分 | ETFの収益分配のお知らせ |
| 2025年07月11日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月26日 13時00分 | NEXT FUNDS 電機・精密（TOPIX－17）上場投信 中間決算短信 |
| 2025年02月10日 10時30分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年08月26日 13時00分 | NEXT FUNDS 電機・精密（TOPIX－17）上場投信 決算短信 |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年07月16日 11時50分 | ETFの収益分配のお知らせ |
| 2024年07月10日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年02月26日 13時00分 | NEXT FUNDS 電機・精密（TOPIX－17）上場投信 中間決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 37,280 | 37,550 | 37,140 | 37,530 | 314 | - |
| 2024/07/30 | 37,450 | 37,450 | 37,100 | 37,440 | 120 | -0.24 |
| 2024/07/31 | 36,660 | 38,130 | 36,650 | 38,120 | 286 | 1.82 |
| 2024/08/01 | 38,210 | 38,210 | 36,790 | 37,370 | 349 | -1.97 |
| 2024/08/02 | 35,340 | 35,540 | 34,220 | 34,430 | 1,854 | -7.87 |
| 2024/08/05 | 31,630 | 33,250 | 29,660 | 29,660 | 590 | -13.85 |
| 2024/08/06 | 32,930 | 34,660 | 32,510 | 32,510 | 614 | 9.61 |
| 2024/08/07 | 32,770 | 35,890 | 32,770 | 35,080 | 835 | 7.91 |
| 2024/08/08 | 34,510 | 34,510 | 33,300 | 33,920 | 147 | -3.31 |
| 2024/08/09 | 34,980 | 35,000 | 33,780 | 34,200 | 305 | 0.83 |
| 2024/08/13 | 34,200 | 35,740 | 34,200 | 35,740 | 276 | 4.50 |
| 2024/08/14 | 35,890 | 36,190 | 35,690 | 36,090 | 496 | 0.98 |
| 2024/08/15 | 36,190 | 36,230 | 35,870 | 35,910 | 226 | -0.50 |
| 2024/08/16 | 36,980 | 37,510 | 36,870 | 37,510 | 311 | 4.46 |
| 2024/08/19 | 37,090 | 37,490 | 36,600 | 36,600 | 392 | -2.43 |
| 2024/08/20 | 37,090 | 37,360 | 37,020 | 37,310 | 216 | 1.94 |
| 2024/08/21 | 36,670 | 37,330 | 36,670 | 37,330 | 43 | 0.05 |
| 2024/08/22 | 37,380 | 37,550 | 37,180 | 37,280 | 141 | -0.13 |
| 2024/08/23 | 37,270 | 37,450 | 37,270 | 37,410 | 14 | 0.35 |
| 2024/08/26 | 36,990 | 37,070 | 36,750 | 36,910 | 133 | -1.34 |
| 2024/08/27 | 36,900 | 37,090 | 36,610 | 36,940 | 104 | 0.08 |
| 2024/08/28 | 36,920 | 37,500 | 36,910 | 37,500 | 221 | 1.52 |
| 2024/08/29 | 37,340 | 37,430 | 36,850 | 37,400 | 579 | -0.27 |
| 2024/08/30 | 37,510 | 37,810 | 37,450 | 37,740 | 530 | 0.91 |
| 2024/09/02 | 38,050 | 38,350 | 37,780 | 37,950 | 249 | 0.56 |
| 2024/09/03 | 38,160 | 38,170 | 37,810 | 37,810 | 58 | -0.37 |
| 2024/09/04 | 36,350 | 36,680 | 36,000 | 36,170 | 394 | -4.34 |
| 2024/09/05 | 35,600 | 36,170 | 35,530 | 35,780 | 294 | -1.08 |
| 2024/09/06 | 35,710 | 35,960 | 34,970 | 35,060 | 265 | -2.01 |
| 2024/09/09 | 33,660 | 34,800 | 33,660 | 34,790 | 677 | -0.77 |
| 2024/09/10 | 35,200 | 35,200 | 34,820 | 34,900 | 201 | 0.32 |
| 2024/09/11 | 34,510 | 34,980 | 34,310 | 34,550 | 155 | -1.00 |
| 2024/09/12 | 35,750 | 35,840 | 35,390 | 35,790 | 354 | 3.59 |
| 2024/09/13 | 35,560 | 35,590 | 35,360 | 35,470 | 91 | -0.89 |
| 2024/09/17 | 35,080 | 35,110 | 34,490 | 34,920 | 78 | -1.55 |
| 2024/09/18 | 35,450 | 35,450 | 34,900 | 35,020 | 1,166 | 0.29 |
| 2024/09/19 | 35,600 | 36,000 | 35,600 | 35,970 | 1,973 | 2.71 |
| 2024/09/20 | 36,640 | 36,750 | 36,460 | 36,500 | 4,113 | 1.47 |
| 2024/09/24 | 37,050 | 37,510 | 36,980 | 37,510 | 374 | 2.77 |
| 2024/09/25 | 36,940 | 37,060 | 36,890 | 36,940 | 166 | -1.52 |
| 2024/09/26 | 37,510 | 38,110 | 37,510 | 37,590 | 295 | 1.76 |
| 2024/09/27 | 38,100 | 39,370 | 38,100 | 39,140 | 447 | 4.12 |
| 2024/09/30 | 37,740 | 37,910 | 37,260 | 37,320 | 1,305 | -4.65 |
| 2024/10/01 | 38,000 | 38,250 | 37,630 | 38,120 | 602 | 2.14 |
| 2024/10/02 | 37,420 | 37,600 | 37,170 | 37,220 | 415 | -2.36 |
| 2024/10/03 | 38,030 | 38,300 | 37,790 | 37,790 | 127 | 1.53 |
| 2024/10/04 | 38,020 | 38,090 | 37,810 | 37,810 | 97 | 0.05 |
| 2024/10/07 | 38,700 | 38,810 | 38,570 | 38,750 | 800 | 2.49 |
| 2024/10/08 | 38,340 | 38,470 | 37,870 | 37,870 | 247 | -2.27 |
| 2024/10/09 | 38,570 | 38,750 | 38,440 | 38,640 | 599 | 2.03 |
| 2024/10/10 | 38,980 | 38,980 | 38,520 | 38,590 | 192 | -0.13 |
| 2024/10/11 | 38,610 | 38,700 | 38,450 | 38,450 | 398 | -0.36 |
| 2024/10/15 | 38,830 | 39,100 | 38,800 | 38,970 | 190 | 1.35 |
| 2024/10/16 | 37,970 | 38,060 | 37,690 | 37,870 | 358 | -2.82 |
| 2024/10/17 | 37,920 | 37,920 | 37,570 | 37,570 | 534 | -0.79 |
| 2024/10/18 | 37,950 | 37,950 | 37,590 | 37,600 | 182 | 0.08 |
| 2024/10/21 | 37,850 | 37,850 | 37,460 | 37,640 | 100 | 0.11 |
| 2024/10/22 | 37,680 | 37,680 | 36,950 | 37,130 | 510 | -1.35 |
| 2024/10/23 | 37,010 | 37,220 | 36,900 | 36,900 | 543 | -0.62 |
| 2024/10/24 | 36,750 | 37,230 | 36,690 | 37,230 | 1,034 | 0.89 |
| 2024/10/25 | 37,090 | 37,090 | 36,880 | 36,960 | 156 | -0.73 |
| 2024/10/28 | 36,740 | 37,690 | 36,740 | 37,640 | 961 | 1.84 |
| 2024/10/29 | 37,580 | 37,850 | 37,330 | 37,730 | 190 | 0.24 |
| 2024/10/30 | 37,970 | 38,510 | 37,970 | 38,410 | 4,062 | 1.80 |
| 2024/10/31 | 37,710 | 38,450 | 37,530 | 38,450 | 687 | 0.10 |
| 2024/11/01 | 37,150 | 37,280 | 36,850 | 37,130 | 599 | -3.43 |
| 2024/11/05 | 37,380 | 37,640 | 37,130 | 37,480 | 168 | 0.94 |
| 2024/11/06 | 37,720 | 38,440 | 37,570 | 38,250 | 1,080 | 2.05 |
| 2024/11/07 | 38,360 | 38,560 | 37,870 | 38,250 | 572 | 0.00 |
| 2024/11/08 | 38,400 | 38,670 | 38,360 | 38,570 | 320 | 0.84 |
| 2024/11/11 | 38,570 | 38,920 | 38,330 | 38,330 | 91 | -0.62 |
| 2024/11/12 | 38,830 | 38,830 | 38,050 | 38,240 | 133 | -0.23 |
| 2024/11/13 | 37,940 | 38,210 | 37,290 | 37,290 | 403 | -2.48 |
| 2024/11/14 | 37,830 | 38,000 | 37,430 | 37,430 | 271 | 0.38 |
| 2024/11/15 | 37,910 | 38,030 | 37,410 | 37,410 | 297 | -0.05 |
| 2024/11/18 | 36,990 | 37,420 | 36,900 | 37,330 | 125 | -0.21 |
| 2024/11/19 | 37,350 | 37,550 | 37,340 | 37,380 | 26 | 0.13 |
| 2024/11/20 | 37,380 | 37,710 | 37,110 | 37,110 | 110 | -0.72 |
| 2024/11/21 | 37,160 | 37,210 | 37,000 | 37,000 | 352 | -0.30 |
| 2024/11/22 | 37,300 | 37,410 | 37,180 | 37,260 | 339 | 0.70 |
| 2024/11/25 | 37,630 | 37,900 | 37,390 | 37,390 | 586 | 0.35 |
| 2024/11/26 | 37,220 | 37,320 | 36,520 | 36,520 | 3,176 | -2.33 |
| 2024/11/27 | 37,050 | 37,050 | 36,750 | 36,750 | 67 | 0.63 |
| 2024/11/28 | 36,750 | 37,290 | 36,560 | 37,200 | 82 | 1.22 |
| 2024/11/29 | 37,140 | 37,140 | 36,640 | 36,640 | 125 | -1.51 |
| 2024/12/02 | 36,740 | 37,500 | 36,740 | 37,360 | 413 | 1.97 |
| 2024/12/03 | 37,440 | 38,350 | 37,440 | 38,210 | 414 | 2.28 |
| 2024/12/04 | 38,250 | 38,300 | 37,880 | 38,270 | 164 | 0.16 |
| 2024/12/05 | 38,530 | 38,530 | 38,240 | 38,390 | 49 | 0.31 |
| 2024/12/06 | 38,210 | 38,280 | 37,900 | 37,940 | 137 | -1.17 |
| 2024/12/09 | 38,150 | 38,180 | 37,800 | 37,800 | 615 | -0.37 |
| 2024/12/10 | 38,310 | 38,540 | 38,230 | 38,460 | 87 | 1.75 |
| 2024/12/11 | 38,460 | 38,560 | 38,190 | 38,510 | 75 | 0.13 |
| 2024/12/12 | 38,800 | 39,370 | 38,800 | 39,320 | 1,174 | 2.10 |
| 2024/12/13 | 38,620 | 38,800 | 38,400 | 38,530 | 652 | -2.01 |
| 2024/12/16 | 38,700 | 38,700 | 38,400 | 38,410 | 329 | -0.31 |
| 2024/12/17 | 38,540 | 38,920 | 38,400 | 38,400 | 127 | -0.03 |
| 2024/12/18 | 38,400 | 38,400 | 38,150 | 38,320 | 42 | -0.21 |
| 2024/12/19 | 38,150 | 38,150 | 37,230 | 37,860 | 122 | -1.20 |
| 2024/12/20 | 38,300 | 38,300 | 38,000 | 38,000 | 28 | 0.37 |
| 2024/12/23 | 38,300 | 38,470 | 38,160 | 38,320 | 43 | 0.84 |
| 2024/12/24 | 38,200 | 38,210 | 38,040 | 38,110 | 65 | -0.55 |
| 2024/12/25 | 38,310 | 38,310 | 37,890 | 37,950 | 105 | -0.42 |
| 2024/12/26 | 38,070 | 38,520 | 38,070 | 38,440 | 223 | 1.29 |
| 2024/12/27 | 38,720 | 39,180 | 38,720 | 39,110 | 1,466 | 1.74 |
| 2024/12/30 | 39,150 | 39,150 | 38,670 | 38,800 | 1,072 | -0.79 |
| 2025/01/06 | 38,990 | 38,990 | 38,200 | 38,330 | 1,752 | -1.21 |
| 2025/01/07 | 38,690 | 39,510 | 38,690 | 39,290 | 1,244 | 2.50 |
| 2025/01/08 | 39,230 | 39,240 | 38,890 | 39,240 | 80 | -0.13 |
| 2025/01/09 | 38,960 | 38,960 | 38,370 | 38,700 | 283 | -1.38 |
| 2025/01/10 | 38,390 | 38,590 | 38,390 | 38,480 | 146 | -0.57 |
| 2025/01/14 | 38,210 | 38,210 | 37,440 | 37,590 | 1,548 | -2.31 |
| 2025/01/15 | 38,010 | 38,080 | 37,590 | 37,770 | 1,070 | 0.48 |
| 2025/01/16 | 38,100 | 38,100 | 37,640 | 37,670 | 159 | -0.26 |
| 2025/01/17 | 37,700 | 38,010 | 37,400 | 38,010 | 130 | 0.90 |
| 2025/01/20 | 38,090 | 38,700 | 38,090 | 38,420 | 1,189 | 1.08 |
| 2025/01/21 | 38,630 | 38,720 | 38,290 | 38,570 | 381 | 0.39 |
| 2025/01/22 | 38,700 | 39,300 | 38,700 | 39,300 | 1,772 | 1.89 |
| 2025/01/23 | 39,340 | 39,710 | 39,340 | 39,600 | 260 | 0.76 |
| 2025/01/24 | 39,600 | 39,680 | 39,360 | 39,410 | 58 | -0.48 |
| 2025/01/27 | 39,990 | 39,990 | 38,870 | 38,920 | 804 | -1.24 |
| 2025/01/28 | 38,510 | 38,700 | 37,500 | 38,470 | 2,676 | -1.16 |
| 2025/01/29 | 38,610 | 39,060 | 38,600 | 39,040 | 75 | 1.48 |
| 2025/01/30 | 38,980 | 39,100 | 38,760 | 38,960 | 54 | -0.20 |
| 2025/01/31 | 39,020 | 39,530 | 39,020 | 39,530 | 243 | 1.46 |
| 2025/02/03 | 38,830 | 38,830 | 38,000 | 38,300 | 463 | -3.11 |
| 2025/02/04 | 38,890 | 39,000 | 38,400 | 38,730 | 150 | 1.12 |
| 2025/02/05 | 38,910 | 39,140 | 38,440 | 38,510 | 130 | -0.57 |
| 2025/02/06 | 38,650 | 39,090 | 38,650 | 38,900 | 175 | 1.01 |
| 2025/02/07 | 38,610 | 38,970 | 38,610 | 38,740 | 207 | -0.41 |
| 2025/02/10 | 38,660 | 38,740 | 38,470 | 38,690 | 48 | -0.13 |
| 2025/02/12 | 38,390 | 38,780 | 38,290 | 38,690 | 12 | 0.00 |
| 2025/02/13 | 38,700 | 39,430 | 38,700 | 39,400 | 159 | 1.84 |
| 2025/02/14 | 39,600 | 40,350 | 39,590 | 39,710 | 8,507 | 0.79 |
| 2025/02/17 | 39,620 | 40,200 | 39,560 | 40,050 | 79 | 0.86 |
| 2025/02/18 | 40,100 | 40,380 | 40,030 | 40,030 | 509 | -0.05 |
| 2025/02/19 | 40,050 | 40,100 | 39,680 | 40,100 | 368 | 0.17 |
| 2025/02/20 | 39,970 | 39,970 | 39,500 | 39,660 | 250 | -1.10 |
| 2025/02/21 | 39,400 | 39,640 | 39,260 | 39,600 | 1,139 | -0.15 |
| 2025/02/25 | 38,900 | 39,200 | 38,530 | 38,900 | 3,664 | -1.77 |
| 2025/02/26 | 38,740 | 38,740 | 38,200 | 38,550 | 546 | -0.90 |
| 2025/02/27 | 38,620 | 38,900 | 38,620 | 38,690 | 479 | 0.36 |
| 2025/02/28 | 37,990 | 38,030 | 37,420 | 37,560 | 491 | -2.92 |
| 2025/03/03 | 37,950 | 38,230 | 37,780 | 38,160 | 105 | 1.60 |
| 2025/03/04 | 38,160 | 38,160 | 37,200 | 37,650 | 433 | -1.34 |
| 2025/03/05 | 37,210 | 37,910 | 37,210 | 37,730 | 1,432 | 0.21 |
| 2025/03/06 | 37,820 | 38,640 | 37,820 | 38,500 | 585 | 2.04 |
| 2025/03/07 | 37,260 | 37,700 | 37,210 | 37,520 | 246 | -2.55 |
| 2025/03/10 | 37,530 | 37,590 | 37,190 | 37,330 | 330 | -0.51 |
| 2025/03/11 | 36,880 | 36,880 | 35,910 | 36,800 | 466 | -1.42 |
| 2025/03/12 | 36,580 | 37,400 | 36,580 | 37,190 | 327 | 1.06 |
| 2025/03/13 | 37,500 | 37,750 | 37,120 | 37,130 | 177 | -0.16 |
| 2025/03/14 | 37,000 | 37,590 | 37,000 | 37,510 | 168 | 1.02 |
| 2025/03/17 | 37,870 | 38,240 | 37,870 | 38,200 | 210 | 1.84 |
| 2025/03/18 | 38,520 | 38,620 | 38,410 | 38,450 | 2,240 | 0.65 |
| 2025/03/19 | 38,590 | 38,740 | 38,390 | 38,410 | 311 | -0.10 |
| 2025/03/21 | 38,350 | 38,560 | 38,340 | 38,410 | 64 | 0.00 |
| 2025/03/24 | 38,410 | 38,410 | 38,170 | 38,210 | 710 | -0.52 |
| 2025/03/25 | 38,680 | 38,770 | 38,270 | 38,270 | 134 | 0.16 |
| 2025/03/26 | 38,650 | 38,770 | 38,480 | 38,620 | 29 | 0.91 |
| 2025/03/27 | 38,230 | 38,440 | 38,120 | 38,310 | 1,279 | -0.80 |
| 2025/03/28 | 38,430 | 38,430 | 37,890 | 38,190 | 639 | -0.31 |
| 2025/03/31 | 36,980 | 37,090 | 36,510 | 36,600 | 287 | -4.16 |
| 2025/04/01 | 37,030 | 37,030 | 36,360 | 36,460 | 561 | -0.38 |
| 2025/04/02 | 36,620 | 36,620 | 36,140 | 36,380 | 47 | -0.22 |
| 2025/04/03 | 35,080 | 35,110 | 33,600 | 34,930 | 2,036 | -3.99 |
| 2025/04/04 | 34,010 | 34,010 | 32,720 | 33,480 | 1,416 | -4.15 |
| 2025/04/07 | 31,120 | 31,980 | 29,505 | 30,840 | 792 | -7.89 |
| 2025/04/08 | 31,870 | 32,840 | 31,870 | 32,320 | 1,230 | 4.80 |
| 2025/04/09 | 31,780 | 31,780 | 30,480 | 30,760 | 1,633 | -4.83 |
| 2025/04/10 | 35,110 | 35,110 | 33,950 | 34,520 | 1,586 | 12.22 |
| 2025/04/11 | 33,470 | 33,470 | 32,060 | 33,210 | 1,672 | -3.79 |
| 2025/04/14 | 33,700 | 34,010 | 33,470 | 33,640 | 349 | 1.29 |
| 2025/04/15 | 34,140 | 34,140 | 33,930 | 33,930 | 71 | 0.86 |
| 2025/04/16 | 33,830 | 33,850 | 33,120 | 33,450 | 315 | -1.41 |
| 2025/04/17 | 33,450 | 34,130 | 33,450 | 34,130 | 979 | 2.03 |
| 2025/04/18 | 34,220 | 34,300 | 33,830 | 34,250 | 225 | 0.35 |
| 2025/04/21 | 33,920 | 34,150 | 33,660 | 33,660 | 252 | -1.72 |
| 2025/04/22 | 33,410 | 33,770 | 33,410 | 33,670 | 135 | 0.03 |
| 2025/04/23 | 34,950 | 34,950 | 34,310 | 34,660 | 572 | 2.94 |
| 2025/04/24 | 35,260 | 35,560 | 34,930 | 34,990 | 315 | 0.95 |
| 2025/04/25 | 35,360 | 36,110 | 35,360 | 35,980 | 359 | 2.83 |
| 2025/04/28 | 36,250 | 36,430 | 35,880 | 35,920 | 157 | -0.17 |
| 2025/04/30 | 36,020 | 36,250 | 35,960 | 36,200 | 694 | 0.78 |
| 2025/05/01 | 36,200 | 36,640 | 36,000 | 36,530 | 561 | 0.91 |
| 2025/05/02 | 36,730 | 37,000 | 36,620 | 36,960 | 380 | 1.18 |
| 2025/05/07 | 37,090 | 37,090 | 36,710 | 36,940 | 345 | -0.05 |
| 2025/05/08 | 36,730 | 36,960 | 36,560 | 36,900 | 331 | -0.11 |
| 2025/05/09 | 37,580 | 37,630 | 37,210 | 37,520 | 297 | 1.68 |
| 2025/05/12 | 37,760 | 37,800 | 37,460 | 37,560 | 335 | 0.11 |
| 2025/05/13 | 38,740 | 38,740 | 38,160 | 38,160 | 313 | 1.60 |
| 2025/05/14 | 38,180 | 38,480 | 37,620 | 38,480 | 354 | 0.84 |
| 2025/05/15 | 38,160 | 38,160 | 37,870 | 37,960 | 36 | -1.35 |
| 2025/05/16 | 38,010 | 38,010 | 37,450 | 37,690 | 598 | -0.71 |
| 2025/05/19 | 37,580 | 37,610 | 37,440 | 37,540 | 169 | -0.40 |
| 2025/05/20 | 37,720 | 38,100 | 37,720 | 37,800 | 528 | 0.69 |
| 2025/05/21 | 37,800 | 37,800 | 37,340 | 37,340 | 155 | -1.22 |
| 2025/05/22 | 37,050 | 37,100 | 36,870 | 36,960 | 562 | -1.02 |
| 2025/05/23 | 37,300 | 37,650 | 37,240 | 37,350 | 326 | 1.06 |
| 2025/05/26 | 37,370 | 37,750 | 37,370 | 37,740 | 162 | 1.04 |
| 2025/05/27 | 37,650 | 38,020 | 37,650 | 38,010 | 391 | 0.72 |
| 2025/05/28 | 38,560 | 38,590 | 38,000 | 38,000 | 144 | -0.03 |
| 2025/05/29 | 38,460 | 39,000 | 38,460 | 38,930 | 473 | 2.45 |
| 2025/05/30 | 38,230 | 38,450 | 38,150 | 38,260 | 478 | -1.72 |
| 2025/06/02 | 37,720 | 37,830 | 37,520 | 37,660 | 379 | -1.57 |
| 2025/06/03 | 37,860 | 37,970 | 37,730 | 37,740 | 65 | 0.21 |
| 2025/06/04 | 37,970 | 38,020 | 37,860 | 37,860 | 183 | 0.32 |
| 2025/06/05 | 37,640 | 37,800 | 37,640 | 37,780 | 52 | -0.21 |
| 2025/06/06 | 37,720 | 37,970 | 37,630 | 37,900 | 57 | 0.32 |
| 2025/06/09 | 38,310 | 38,500 | 38,270 | 38,310 | 328 | 1.08 |
| 2025/06/10 | 38,610 | 38,860 | 38,410 | 38,410 | 462 | 0.26 |
| 2025/06/11 | 38,760 | 38,900 | 38,660 | 38,780 | 332 | 0.96 |
| 2025/06/12 | 38,780 | 38,780 | 38,360 | 38,470 | 89 | -0.80 |
| 2025/06/13 | 38,400 | 38,400 | 37,630 | 37,800 | 898 | -1.74 |
| 2025/06/16 | 38,080 | 38,230 | 38,030 | 38,200 | 383 | 1.06 |
| 2025/06/17 | 38,300 | 38,530 | 38,300 | 38,390 | 85 | 0.50 |
| 2025/06/18 | 38,190 | 38,900 | 38,190 | 38,900 | 38 | 1.33 |
| 2025/06/19 | 38,760 | 38,760 | 38,350 | 38,390 | 139 | -1.31 |
| 2025/06/20 | 38,460 | 38,580 | 38,230 | 38,230 | 111 | -0.42 |
| 2025/06/23 | 37,860 | 37,870 | 37,490 | 37,720 | 1,947 | -1.33 |
| 2025/06/24 | 38,420 | 38,530 | 38,180 | 38,250 | 1,377 | 1.41 |
| 2025/06/25 | 38,710 | 38,710 | 38,370 | 38,550 | 218 | 0.78 |
| 2025/06/26 | 38,760 | 39,020 | 38,690 | 39,020 | 208 | 1.22 |
| 2025/06/27 | 39,290 | 40,000 | 39,290 | 39,800 | 378 | 2.00 |
| 2025/06/30 | 40,320 | 40,390 | 39,750 | 39,750 | 80 | -0.13 |
| 2025/07/01 | 39,780 | 39,780 | 39,200 | 39,200 | 177 | -1.38 |
| 2025/07/02 | 38,880 | 39,090 | 38,720 | 38,980 | 302 | -0.56 |
| 2025/07/03 | 38,850 | 38,970 | 38,740 | 38,900 | 107 | -0.21 |
| 2025/07/04 | 39,360 | 39,360 | 38,930 | 38,990 | 33 | 0.23 |
| 2025/07/07 | 38,830 | 38,840 | 38,630 | 38,690 | 50 | -0.77 |
| 2025/07/08 | 38,500 | 39,010 | 38,490 | 39,010 | 60 | 0.83 |
| 2025/07/09 | 39,330 | 39,330 | 38,830 | 38,970 | 13 | -0.10 |
| 2025/07/10 | 38,760 | 38,770 | 38,600 | 38,770 | 37 | -0.51 |
| 2025/07/11 | 39,000 | 39,160 | 38,660 | 38,720 | 1,175 | -0.13 |
| 2025/07/14 | 38,140 | 38,430 | 38,140 | 38,330 | 199 | -1.01 |
| 2025/07/15 | 38,430 | 38,640 | 38,320 | 38,640 | 35 | 0.81 |
| 2025/07/16 | 38,540 | 38,800 | 38,540 | 38,750 | 88 | 0.28 |
| 2025/07/17 | 38,750 | 39,000 | 38,400 | 39,000 | 2,891 | 0.65 |
| 2025/07/18 | 39,130 | 39,130 | 38,830 | 38,830 | 39 | -0.44 |
| 2025/07/22 | 38,900 | 39,200 | 38,610 | 38,610 | 76 | -0.57 |
| 2025/07/23 | 39,190 | 40,220 | 39,190 | 40,020 | 569 | 3.65 |
| 2025/07/24 | 40,480 | 41,060 | 40,420 | 40,880 | 796 | 2.15 |
| 2025/07/25 | 40,420 | 40,740 | 40,200 | 40,200 | 245 | -1.66 |
| 2025/07/28 | 40,310 | 40,310 | 39,930 | 40,100 | 266 | -0.25 |
| 2025/07/29 | 39,580 | 39,580 | 39,440 | 39,470 | 199 | -1.57 |
| 2025/07/30 | 39,690 | 39,850 | 39,610 | 39,730 | 119 | 0.66 |
| 2025/07/31 | 39,800 | 40,350 | 39,800 | 40,270 | 124 | 1.36 |
| 2025/08/01 | 39,860 | 39,940 | 39,350 | 39,550 | 379 | -1.79 |
| 2025/08/04 | 38,640 | 39,040 | 38,480 | 39,040 | 358 | -1.29 |
| 2025/08/05 | 39,240 | 39,440 | 39,110 | 39,260 | 155 | 0.56 |
| 2025/08/06 | 39,170 | 39,520 | 39,140 | 39,420 | 140 | 0.41 |
| 2025/08/07 | 39,440 | 40,250 | 39,120 | 39,770 | 982 | 0.89 |
| 2025/08/08 | 40,080 | 40,540 | 40,070 | 40,140 | 480 | 0.93 |
| 2025/08/12 | 40,210 | 41,000 | 40,210 | 40,740 | 1,293 | 1.49 |
| 2025/08/13 | 41,100 | 41,540 | 41,100 | 41,340 | 443 | 1.47 |
| 2025/08/14 | 41,070 | 41,070 | 40,410 | 40,430 | 454 | -2.20 |
| 2025/08/15 | 40,670 | 41,020 | 40,580 | 41,000 | 138 | 1.41 |
| 2025/08/18 | 41,070 | 41,220 | 41,000 | 41,160 | 809 | 0.39 |
| 2025/08/19 | 41,100 | 41,380 | 41,100 | 41,290 | 770 | 0.32 |
| 2025/08/20 | 40,930 | 40,980 | 40,440 | 40,500 | 1,167 | -1.91 |
| 2025/08/21 | 40,640 | 40,640 | 40,380 | 40,430 | 51 | -0.17 |
| 2025/08/22 | 40,400 | 40,810 | 40,400 | 40,590 | 21 | 0.40 |
| 2025/08/25 | 40,820 | 41,010 | 40,620 | 40,620 | 127 | 0.07 |
| 2025/08/26 | 40,730 | 40,730 | 40,190 | 40,310 | 122 | -0.76 |
| 2025/08/27 | 40,340 | 40,430 | 40,120 | 40,390 | 74 | 0.20 |
| 2025/08/28 | 40,250 | 40,620 | 40,140 | 40,540 | 240 | 0.37 |
| 2025/08/29 | 40,750 | 40,750 | 40,390 | 40,430 | 44 | -0.27 |
| 2025/09/01 | 40,150 | 40,180 | 39,580 | 39,930 | 215 | -1.24 |
| 2025/09/02 | 40,040 | 40,060 | 39,730 | 39,800 | 64 | -0.33 |
| 2025/09/03 | 39,550 | 39,860 | 39,480 | 39,560 | 86 | -0.60 |
| 2025/09/04 | 39,580 | 39,800 | 39,580 | 39,670 | 160 | 0.28 |
| 2025/09/05 | 40,000 | 40,310 | 39,930 | 40,310 | 207 | 1.61 |
| 2025/09/08 | 40,630 | 41,070 | 40,630 | 40,820 | 215 | 1.27 |
| 2025/09/09 | 41,220 | 41,450 | 40,800 | 40,830 | 67 | 0.02 |
| 2025/09/10 | 40,830 | 41,380 | 40,830 | 41,380 | 245 | 1.35 |
| 2025/09/11 | 41,210 | 41,620 | 41,210 | 41,620 | 1,330 | 0.58 |
| 2025/09/12 | 42,110 | 42,180 | 41,850 | 42,050 | 177 | 1.03 |
| 2025/09/16 | 42,330 | 42,440 | 42,030 | 42,160 | 407 | 0.26 |
| 2025/09/17 | 41,870 | 42,290 | 41,690 | 42,000 | 103 | -0.38 |
| 2025/09/18 | 42,000 | 42,900 | 42,000 | 42,760 | 174 | 1.81 |
| 2025/09/19 | 43,400 | 43,400 | 41,950 | 42,350 | 677 | -0.96 |
| 2025/09/22 | 42,640 | 43,410 | 42,640 | 43,140 | 583 | 1.87 |
| 2025/09/24 | 42,810 | 43,320 | 42,640 | 43,320 | 724 | 0.42 |
| 2025/09/25 | 43,440 | 43,600 | 43,170 | 43,410 | 216 | 0.21 |
| 2025/09/26 | 43,370 | 43,370 | 42,760 | 42,840 | 152 | -1.31 |
| 2025/09/29 | 42,960 | 42,960 | 42,420 | 42,480 | 1,249 | -0.84 |
| 2025/09/30 | 42,960 | 43,130 | 42,730 | 43,010 | 137 | 1.25 |
| 2025/10/01 | 42,880 | 42,880 | 42,230 | 42,500 | 139 | -1.19 |
| 2025/10/02 | 42,600 | 42,830 | 42,320 | 42,720 | 408 | 0.52 |
| 2025/10/03 | 43,220 | 44,050 | 43,220 | 44,000 | 254 | 3.00 |
| 2025/10/06 | 46,480 | 46,680 | 45,800 | 46,630 | 1,849 | 5.98 |
| 2025/10/07 | 47,200 | 47,200 | 46,380 | 46,380 | 673 | -0.54 |
| 2025/10/08 | 46,460 | 46,940 | 46,390 | 46,390 | 162 | 0.02 |
| 2025/10/09 | 47,000 | 47,100 | 46,780 | 47,030 | 581 | 1.38 |
| 2025/10/10 | 47,090 | 47,090 | 45,890 | 46,040 | 692 | -2.11 |
| 2025/10/14 | 45,180 | 45,590 | 44,160 | 44,410 | 721 | -3.54 |
| 2025/10/15 | 44,560 | 45,640 | 44,560 | 45,550 | 541 | 2.57 |
| 2025/10/16 | 46,100 | 46,200 | 45,820 | 46,070 | 182 | 1.14 |
| 2025/10/17 | 46,070 | 46,070 | 45,450 | 45,450 | 91 | -1.35 |
| 2025/10/20 | 46,030 | 46,950 | 46,030 | 46,900 | 690 | 3.19 |
| 2025/10/21 | 46,850 | 47,210 | 46,660 | 46,660 | 250 | -0.51 |
| 2025/10/22 | 46,590 | 47,000 | 46,350 | 47,000 | 526 | 0.73 |
| 2025/10/23 | 47,000 | 47,000 | 46,000 | 46,370 | 448 | -1.34 |
| 2025/10/24 | 47,070 | 47,100 | 46,620 | 46,950 | 251 | 1.25 |
| 2025/10/27 | 47,850 | 48,200 | 47,830 | 48,140 | 544 | 2.53 |
| 2025/10/28 | 48,200 | 48,200 | 47,350 | 47,550 | 351 | -1.23 |
| 2025/10/29 | 48,050 | 48,590 | 47,900 | 48,530 | 1,943 | 2.06 |
| 2025/10/30 | 48,500 | 49,330 | 48,500 | 49,080 | 1,061 | 1.13 |
| 2025/10/31 | 50,130 | 50,450 | 49,480 | 50,330 | 874 | 2.55 |
| 2025/11/04 | 50,300 | 50,780 | 49,850 | 49,900 | 589 | -0.85 |
| 2025/11/05 | 49,530 | 49,530 | 47,280 | 48,520 | 1,243 | -2.77 |
| 2025/11/06 | 48,990 | 49,640 | 48,990 | 49,430 | 533 | 1.88 |
| 2025/11/07 | 48,600 | 48,760 | 48,000 | 48,450 | 1,013 | -1.98 |
| 2025/11/10 | 48,980 | 49,080 | 48,780 | 49,080 | 71 | 1.30 |
| 2025/11/11 | 49,580 | 49,860 | 49,080 | 49,270 | 390 | 0.39 |
| 2025/11/12 | 49,380 | 49,780 | 49,210 | 49,770 | 147 | 1.01 |
| 2025/11/13 | 49,870 | 50,430 | 49,870 | 50,300 | 290 | 1.06 |
| 2025/11/14 | 49,300 | 50,390 | 48,780 | 50,390 | 1,200 | 0.18 |
| 2025/11/17 | 49,390 | 49,390 | 48,680 | 49,120 | 334 | -2.52 |
| 2025/11/18 | 48,860 | 48,860 | 47,090 | 47,090 | 1,102 | -4.13 |
| 2025/11/19 | 47,230 | 47,320 | 46,520 | 46,520 | 605 | -1.21 |
| 2025/11/20 | 48,310 | 49,180 | 48,010 | 48,290 | 410 | 3.80 |
| 2025/11/21 | 46,980 | 47,680 | 46,980 | 47,360 | 1,039 | -1.93 |
| 2025/11/25 | 48,000 | 48,000 | 47,230 | 47,230 | 1,456 | -0.27 |
| 2025/11/26 | 47,530 | 48,340 | 47,530 | 48,170 | 399 | 1.99 |
| 2025/11/27 | 48,710 | 48,950 | 48,680 | 48,950 | 222 | 1.62 |
| 2025/11/28 | 48,910 | 48,960 | 48,640 | 48,960 | 51 | 0.02 |
| 2025/12/01 | 48,960 | 48,960 | 47,880 | 47,930 | 248 | -2.10 |
| 2025/12/02 | 47,930 | 48,360 | 47,870 | 48,230 | 2,144 | 0.63 |
| 2025/12/03 | 48,530 | 48,900 | 48,530 | 48,690 | 308 | 0.95 |
| 2025/12/04 | 48,530 | 49,870 | 48,530 | 49,870 | 482 | 2.42 |
| 2025/12/05 | 49,170 | 49,170 | 48,830 | 49,020 | 568 | -1.70 |
| 2025/12/08 | 49,720 | 49,720 | 48,900 | 49,270 | 190 | 0.51 |
| 2025/12/09 | 48,980 | 49,590 | 48,980 | 49,460 | 148 | 0.39 |
| 2025/12/10 | 49,460 | 49,990 | 49,020 | 49,130 | 101 | -0.67 |
| 2025/12/11 | 49,130 | 49,460 | 48,520 | 48,780 | 296 | -0.71 |
| 2025/12/12 | 49,010 | 49,780 | 49,010 | 49,750 | 555 | 1.99 |
| 2025/12/15 | 49,130 | 49,260 | 48,750 | 49,080 | 292 | -1.35 |
| 2025/12/16 | 49,080 | 49,080 | 48,070 | 48,140 | 269 | -1.92 |
| 2025/12/17 | 48,140 | 48,430 | 47,570 | 48,320 | 250 | 0.37 |
| 2025/12/18 | 47,910 | 47,910 | 47,240 | 47,680 | 769 | -1.32 |
| 2025/12/19 | 47,890 | 48,110 | 47,800 | 47,950 | 84 | 0.57 |
| 2025/12/22 | 48,830 | 49,090 | 48,610 | 48,890 | 250 | 1.96 |
| 2025/12/23 | 49,100 | 49,100 | 48,800 | 49,020 | 101 | 0.27 |
| 2025/12/24 | 49,000 | 49,170 | 48,850 | 48,950 | 51 | -0.14 |
| 2025/12/25 | 49,000 | 49,000 | 48,830 | 49,000 | 90 | 0.10 |
| 2025/12/26 | 49,040 | 49,390 | 49,040 | 49,110 | 126 | 0.22 |
| 2025/12/29 | 49,110 | 49,150 | 48,880 | 48,880 | 266 | -0.47 |
| 2025/12/30 | 48,630 | 49,100 | 48,630 | 48,960 | 130 | 0.16 |
| 2026/01/05 | 49,750 | 50,530 | 49,750 | 50,470 | 1,457 | 3.08 |
| 2026/01/06 | 50,810 | 51,450 | 50,810 | 51,350 | 734 | 1.74 |
| 2026/01/07 | 51,300 | 51,500 | 50,710 | 50,890 | 334 | -0.90 |
| 2026/01/08 | 50,930 | 50,930 | 49,910 | 49,960 | 221 | -1.83 |
| 2026/01/09 | 49,470 | 50,320 | 49,470 | 50,320 | 327 | 0.72 |
| 2026/01/13 | 51,610 | 51,920 | 51,600 | 51,740 | 399 | 2.82 |
| 2026/01/14 | 51,900 | 52,840 | 51,900 | 52,670 | 912 | 1.80 |
| 2026/01/15 | 52,840 | 52,840 | 52,310 | 52,800 | 540 | 0.25 |
| 2026/01/16 | 52,810 | 52,810 | 52,260 | 52,690 | 129 | -0.21 |
| 2026/01/19 | 52,070 | 52,370 | 51,780 | 52,370 | 327 | -0.61 |
| 2026/01/20 | 52,390 | 52,390 | 51,440 | 51,560 | 465 | -1.55 |
| 2026/01/21 | 51,140 | 51,600 | 50,050 | 51,600 | 458 | 0.08 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |