日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 51,600 (+0.08%) | 458 (-1.51%) | 567 (0.00%) | 169 (0.00%) | 87 (0.00%) |
| 2026/01/20 | 51,560 (-1.55%) | 465 (+42.20%) | 567 (0.00%) | 169 (0.00%) | 87 (0.00%) |
| 2026/01/19 | 52,370 (-0.61%) | 327 (+153.49%) | 567 (0.00%) | 169 (0.00%) | 87 (0.00%) |
| 2026/01/16 | 52,690 (-0.21%) | 129 (-76.11%) | 567 (0.00%) | 169 (-17.96%) | 87 (+3.57%) |
| 2026/01/15 | 52,800 (+0.25%) | 540 (-40.79%) | 567 (0.00%) | 206 (0.00%) | 84 (0.00%) |
| 2026/01/14 | 52,670 (+1.80%) | 912 (+128.57%) | 567 (0.00%) | 206 (0.00%) | 84 (0.00%) |
| 2026/01/13 | 51,740 (+2.82%) | 399 (+22.02%) | 567 (0.00%) | 206 (0.00%) | 84 (0.00%) |
| 2026/01/09 | 50,320 (+0.72%) | 327 (+47.96%) | 567 (0.00%) | 206 (-14.88%) | 84 (+6.33%) |
| 2026/01/08 | 49,960 (-1.83%) | 221 (-33.83%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2026/01/07 | 50,890 (-0.90%) | 334 (-54.50%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2026/01/06 | 51,350 (+1.74%) | 734 (-49.62%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2026/01/05 | 50,470 (+3.08%) | 1,457 (+1,020.77%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2025/12/30 | 48,960 (+0.16%) | 130 (-51.13%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2025/12/29 | 48,880 (-0.47%) | 266 (+111.11%) | 567 (0.00%) | 242 (0.00%) | 79 (0.00%) |
| 2025/12/26 | 49,110 (+0.22%) | 126 (+40.00%) | 567 (0.00%) | 242 (-6.92%) | 79 (-28.18%) |
| 2025/12/25 | 49,000 (+0.10%) | 90 (+76.47%) | 567 (0.00%) | 260 (0.00%) | 110 (0.00%) |
| 2025/12/24 | 48,950 (-0.14%) | 51 (-49.50%) | 567 (0.00%) | 260 (0.00%) | 110 (0.00%) |
| 2025/12/23 | 49,020 (+0.27%) | 101 (-59.60%) | 567 (0.00%) | 260 (0.00%) | 110 (0.00%) |
| 2025/12/22 | 48,890 (+1.96%) | 250 (+197.62%) | 567 (0.00%) | 260 (0.00%) | 110 (0.00%) |
| 2025/12/19 | 47,950 (+0.57%) | 84 (-89.08%) | 567 (0.00%) | 260 (+18.72%) | 110 (-5.17%) |
| 2025/12/18 | 47,680 (-1.32%) | 769 (+207.60%) | 567 (0.00%) | 219 (0.00%) | 116 (0.00%) |
| 2025/12/17 | 48,320 (+0.37%) | 250 (-7.06%) | 567 (0.00%) | 219 (0.00%) | 116 (0.00%) |
| 2025/12/16 | 48,140 (-1.92%) | 269 (-7.88%) | 567 (0.00%) | 219 (0.00%) | 116 (0.00%) |
| 2025/12/15 | 49,080 (-1.35%) | 292 (-47.39%) | 567 (0.00%) | 219 (0.00%) | 116 (0.00%) |
| 2025/12/12 | 49,750 (+1.99%) | 555 (+87.50%) | 567 (0.00%) | 219 (-20.36%) | 116 (+1.75%) |
| 2025/12/11 | 48,780 (-0.71%) | 296 (+193.07%) | 567 (0.00%) | 275 (0.00%) | 114 (0.00%) |
| 2025/12/10 | 49,130 (-0.67%) | 101 (-31.76%) | 567 (0.00%) | 275 (0.00%) | 114 (0.00%) |
| 2025/12/09 | 49,460 (+0.39%) | 148 (-22.11%) | 567 (0.00%) | 275 (0.00%) | 114 (0.00%) |
| 2025/12/08 | 49,270 (+0.51%) | 190 (-66.55%) | 567 (0.00%) | 275 (0.00%) | 114 (0.00%) |
| 2025/12/05 | 49,020 (-1.70%) | 568 (+17.84%) | 567 (0.00%) | 275 (+18.03%) | 114 (-4.20%) |
| 2025/12/04 | 49,870 (+2.42%) | 482 (+56.49%) | 567 (0.00%) | 233 (0.00%) | 119 (0.00%) |
| 2025/12/03 | 48,690 (+0.95%) | 308 (-85.63%) | 567 (0.00%) | 233 (0.00%) | 119 (0.00%) |
| 2025/12/02 | 48,230 (+0.63%) | 2,144 (+764.52%) | 567 (0.00%) | 233 (0.00%) | 119 (0.00%) |
| 2025/12/01 | 47,930 (-2.10%) | 248 (+386.27%) | 567 (0.00%) | 233 (0.00%) | 119 (0.00%) |
| 2025/11/28 | 48,960 (+0.02%) | 51 (-77.03%) | 567 (0.00%) | 233 (-13.38%) | 119 (-23.23%) |
| 2025/11/27 | 48,950 (+1.62%) | 222 (-44.36%) | 567 (0.00%) | 269 (0.00%) | 155 (0.00%) |
| 2025/11/26 | 48,170 (+1.99%) | 399 (-72.60%) | 567 (0.00%) | 269 (0.00%) | 155 (0.00%) |
| 2025/11/25 | 47,230 (-0.27%) | 1,456 (+40.13%) | 567 (0.00%) | 269 (0.00%) | 155 (0.00%) |
| 2025/11/21 | 47,360 (-1.93%) | 1,039 (+153.41%) | 567 (0.00%) | 269 (+6.32%) | 155 (+31.36%) |
| 2025/11/20 | 48,290 (+3.80%) | 410 (-32.23%) | 567 (0.00%) | 253 (0.00%) | 118 (0.00%) |
| 2025/11/19 | 46,520 (-1.21%) | 605 (-45.10%) | 567 (0.00%) | 253 (0.00%) | 118 (0.00%) |
| 2025/11/18 | 47,090 (-4.13%) | 1,102 (+229.94%) | 567 (0.00%) | 253 (0.00%) | 118 (0.00%) |
| 2025/11/17 | 49,120 (-2.52%) | 334 (-72.17%) | 567 (0.00%) | 253 (0.00%) | 118 (0.00%) |
| 2025/11/14 | 50,390 (+0.18%) | 1,200 (+313.79%) | 567 (0.00%) | 253 (-5.24%) | 118 (-69.51%) |
| 2025/11/13 | 50,300 (+1.06%) | 290 (+97.28%) | 567 (0.00%) | 267 (0.00%) | 387 (0.00%) |
| 2025/11/12 | 49,770 (+1.01%) | 147 (-62.31%) | 567 (0.00%) | 267 (0.00%) | 387 (0.00%) |
| 2025/11/11 | 49,270 (+0.39%) | 390 (+449.30%) | 567 (0.00%) | 267 (0.00%) | 387 (0.00%) |
| 2025/11/10 | 49,080 (+1.30%) | 71 (-92.99%) | 567 (0.00%) | 267 (0.00%) | 387 (0.00%) |
| 2025/11/07 | 48,450 (-1.98%) | 1,013 (+90.06%) | 567 (0.00%) | 267 (+11.72%) | 387 (-44.24%) |
| 2025/11/06 | 49,430 (+1.88%) | 533 (-57.12%) | 567 (0.00%) | 239 (0.00%) | 694 (0.00%) |
| 2025/11/05 | 48,520 (-2.77%) | 1,243 (+111.04%) | 567 (0.00%) | 239 (0.00%) | 694 (0.00%) |
| 2025/11/04 | 49,900 (-0.85%) | 589 (-32.61%) | 567 (0.00%) | 239 (0.00%) | 694 (0.00%) |
| 2025/10/31 | 50,330 (+2.55%) | 874 (-17.62%) | 567 (0.00%) | 239 (+36.57%) | 694 (+1.02%) |
| 2025/10/30 | 49,080 (+1.13%) | 1,061 (-45.39%) | 567 (0.00%) | 175 (0.00%) | 687 (0.00%) |
| 2025/10/29 | 48,530 (+2.06%) | 1,943 (+453.56%) | 567 (0.00%) | 175 (0.00%) | 687 (0.00%) |
| 2025/10/28 | 47,550 (-1.23%) | 351 (-35.48%) | 567 (0.00%) | 175 (0.00%) | 687 (0.00%) |
| 2025/10/27 | 48,140 (+2.53%) | 544 (+116.73%) | 567 (0.00%) | 175 (0.00%) | 687 (0.00%) |
| 2025/10/24 | 46,950 (+1.25%) | 251 (-43.97%) | 567 (0.00%) | 175 (-11.17%) | 687 (+4.57%) |
| 2025/10/23 | 46,370 (-1.34%) | 448 (-14.83%) | 567 (0.00%) | 197 (0.00%) | 657 (0.00%) |
| 2025/10/22 | 47,000 (+0.73%) | 526 (+110.40%) | 567 (0.00%) | 197 (0.00%) | 657 (0.00%) |
| 2025/10/21 | 46,660 (-0.51%) | 250 (-63.77%) | 567 (0.00%) | 197 (0.00%) | 657 (0.00%) |
| 2025/10/20 | 46,900 (+3.19%) | 690 (+658.24%) | 567 (0.00%) | 197 (0.00%) | 657 (0.00%) |
| 2025/10/17 | 45,450 (-1.35%) | 91 (-50.00%) | 567 (0.00%) | 197 (-16.88%) | 657 (-1.94%) |
| 2025/10/16 | 46,070 (+1.14%) | 182 (-66.36%) | 567 (0.00%) | 237 (0.00%) | 670 (0.00%) |
| 2025/10/15 | 45,550 (+2.57%) | 541 (-24.97%) | 567 (0.00%) | 237 (0.00%) | 670 (0.00%) |
| 2025/10/14 | 44,410 (-3.54%) | 721 (+4.19%) | 567 (0.00%) | 237 (0.00%) | 670 (0.00%) |
| 2025/10/10 | 46,040 (-2.11%) | 692 (+19.10%) | 567 (0.00%) | 237 (+92.68%) | 670 (+0.15%) |
| 2025/10/09 | 47,030 (+1.38%) | 581 (+258.64%) | 567 (0.00%) | 123 (0.00%) | 669 (0.00%) |
| 2025/10/08 | 46,390 (+0.02%) | 162 (-75.93%) | 567 (0.00%) | 123 (0.00%) | 669 (0.00%) |
| 2025/10/07 | 46,380 (-0.54%) | 673 (-63.60%) | 567 (0.00%) | 123 (0.00%) | 669 (0.00%) |
| 2025/10/06 | 46,630 (+5.98%) | 1,849 (+627.95%) | 567 (0.00%) | 123 (0.00%) | 669 (0.00%) |
| 2025/10/03 | 44,000 (+3.00%) | 254 (-37.75%) | 567 (0.00%) | 123 (+19.42%) | 669 (+60.43%) |
| 2025/10/02 | 42,720 (+0.52%) | 408 (+193.53%) | 567 (0.00%) | 103 (0.00%) | 417 (0.00%) |
| 2025/10/01 | 42,500 (-1.19%) | 139 (+1.46%) | 567 (0.00%) | 103 (0.00%) | 417 (0.00%) |
| 2025/09/30 | 43,010 (+1.25%) | 137 (-89.03%) | 567 (0.00%) | 103 (0.00%) | 417 (0.00%) |
| 2025/09/29 | 42,480 (-0.84%) | 1,249 (+721.71%) | 567 (0.00%) | 103 (0.00%) | 417 (0.00%) |
| 2025/09/26 | 42,840 (-1.31%) | 152 (-29.63%) | 567 (0.00%) | 103 (+3.00%) | 417 (+4.77%) |
| 2025/09/25 | 43,410 (+0.21%) | 216 (-70.17%) | 567 (0.00%) | 100 (0.00%) | 398 (0.00%) |
| 2025/09/24 | 43,320 (+0.42%) | 724 (+24.19%) | 567 (0.00%) | 100 (0.00%) | 398 (0.00%) |
| 2025/09/22 | 43,140 (+1.87%) | 583 (-13.88%) | 567 (0.00%) | 100 (0.00%) | 398 (0.00%) |
| 2025/09/19 | 42,350 (-0.96%) | 677 (+289.08%) | 567 (0.00%) | 100 (+53.85%) | 398 (-40.95%) |
| 2025/09/18 | 42,760 (+1.81%) | 174 (+68.93%) | 567 (0.00%) | 65 (0.00%) | 674 (0.00%) |
| 2025/09/17 | 42,000 (-0.38%) | 103 (-74.69%) | 567 (0.00%) | 65 (0.00%) | 674 (0.00%) |
| 2025/09/16 | 42,160 (+0.26%) | 407 (+129.94%) | 567 (0.00%) | 65 (0.00%) | 674 (0.00%) |
| 2025/09/12 | 42,050 (+1.03%) | 177 (-86.69%) | 567 (0.00%) | 65 (-75.56%) | 674 (+12.90%) |
| 2025/09/11 | 41,620 (+0.58%) | 1,330 (+442.86%) | 567 (0.00%) | 266 (0.00%) | 597 (0.00%) |
| 2025/09/10 | 41,380 (+1.35%) | 245 (+265.67%) | 567 (0.00%) | 266 (0.00%) | 597 (0.00%) |
| 2025/09/09 | 40,830 (+0.02%) | 67 (-68.84%) | 567 (0.00%) | 266 (0.00%) | 597 (0.00%) |
| 2025/09/08 | 40,820 (+1.27%) | 215 (+3.86%) | 567 (0.00%) | 266 (0.00%) | 597 (0.00%) |
| 2025/09/05 | 40,310 (+1.61%) | 207 (+29.38%) | 567 (0.00%) | 266 (+144.04%) | 597 (-2.77%) |
| 2025/09/04 | 39,670 (+0.28%) | 160 (+86.05%) | 567 (0.00%) | 109 (0.00%) | 614 (0.00%) |
| 2025/09/03 | 39,560 (-0.60%) | 86 (+34.38%) | 567 (0.00%) | 109 (0.00%) | 614 (0.00%) |
| 2025/09/02 | 39,800 (-0.33%) | 64 (-70.23%) | 567 (0.00%) | 109 (0.00%) | 614 (0.00%) |
| 2025/09/01 | 39,930 (-1.24%) | 215 (+388.64%) | 567 (0.00%) | 109 (0.00%) | 614 (0.00%) |
| 2025/08/29 | 40,430 (-0.27%) | 44 (-81.67%) | 567 (0.00%) | 109 (-43.52%) | 614 (+4.07%) |
| 2025/08/28 | 40,540 (+0.37%) | 240 (+224.32%) | 567 (0.00%) | 193 (0.00%) | 590 (0.00%) |
| 2025/08/27 | 40,390 (+0.20%) | 74 (-39.34%) | 567 (0.00%) | 193 (0.00%) | 590 (0.00%) |
| 2025/08/26 | 40,310 (-0.76%) | 122 (-3.94%) | 567 (0.00%) | 193 (0.00%) | 590 (0.00%) |
| 2025/08/25 | 40,620 (+0.07%) | 127 (+504.76%) | 567 (0.00%) | 193 (0.00%) | 590 (0.00%) |
| 2025/08/22 | 40,590 (+0.40%) | 21 (-58.82%) | 567 (0.00%) | 193 (+103.16%) | 590 (-3.44%) |
| 2025/08/21 | 40,430 (-0.17%) | 51 (-95.63%) | 567 (0.00%) | 95 (0.00%) | 611 (0.00%) |
| 2025/08/20 | 40,500 (-1.91%) | 1,167 (+51.56%) | 567 (0.00%) | 95 (0.00%) | 611 (0.00%) |
| 2025/08/19 | 41,290 (+0.32%) | 770 (-4.82%) | 567 (0.00%) | 95 (0.00%) | 611 (0.00%) |
| 2025/08/18 | 41,160 (+0.39%) | 809 (+486.23%) | 567 (0.00%) | 95 (0.00%) | 611 (0.00%) |
| 2025/08/15 | 41,000 (+1.41%) | 138 (-69.60%) | 567 (0.00%) | 95 (-18.80%) | 611 (-12.09%) |
| 2025/08/14 | 40,430 (-2.20%) | 454 (+2.48%) | 567 (0.00%) | 117 (0.00%) | 695 (0.00%) |
| 2025/08/13 | 41,340 (+1.47%) | 443 (-65.74%) | 567 (0.00%) | 117 (0.00%) | 695 (0.00%) |
| 2025/08/12 | 40,740 (+1.49%) | 1,293 (+169.38%) | 567 (0.00%) | 117 (0.00%) | 695 (0.00%) |
| 2025/08/08 | 40,140 (+0.93%) | 480 (-51.12%) | 567 (0.00%) | 117 (+3.54%) | 695 (-18.33%) |
| 2025/08/07 | 39,770 (+0.89%) | 982 (+601.43%) | 567 (0.00%) | 113 (0.00%) | 851 (0.00%) |
| 2025/08/06 | 39,420 (+0.41%) | 140 (-9.68%) | 567 (0.00%) | 113 (0.00%) | 851 (0.00%) |
| 2025/08/05 | 39,260 (+0.56%) | 155 (-56.70%) | 567 (0.00%) | 113 (0.00%) | 851 (0.00%) |
| 2025/08/04 | 39,040 (-1.29%) | 358 (-5.54%) | 567 (-27.31%) | 113 (0.00%) | 851 (0.00%) |
| 2025/08/01 | 39,550 (-1.79%) | 379 (+205.65%) | 780 (0.00%) | 113 (+43.04%) | 851 (+13.01%) |
| 2025/07/31 | 40,270 (+1.36%) | 124 (+4.20%) | 780 (+9.86%) | 79 (0.00%) | 753 (0.00%) |
| 2025/07/30 | 39,730 (+0.66%) | 119 (-40.20%) | 710 (-10.92%) | 79 (0.00%) | 753 (0.00%) |
| 2025/07/29 | 39,470 (-1.57%) | 199 (-25.19%) | 797 (0.00%) | 79 (0.00%) | 753 (0.00%) |
| 2025/07/28 | 40,100 (-0.25%) | 266 (+8.57%) | 797 | 79 (0.00%) | 753 (0.00%) |
| 2025/07/25 | 40,200 (-1.66%) | 245 (-69.22%) | 0 | 79 (-59.90%) | 753 (+653.00%) |
| 2025/07/24 | 40,880 (+2.15%) | 796 (+39.89%) | 0 | 197 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 40,020 (+3.65%) | 569 (+648.68%) | 0 | 197 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 38,610 | 76 | 0 | 197 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/08/04 | 567 / 0.38% -213 (-27.31%) / △0.14pt |
| 2025/07/31 | 780 / 0.52% +70 (+9.86%) / +0.04pt |
| 2025/07/30 | 710 / 0.48% -87 (-10.92%) / △0.06pt |
| 2025/07/28 | 797 / 0.54% -1 (-0.13%) / +0.02pt |
| 2025/06/10 | 798 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。