ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信（1625）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 61,750 (-2.22%) | 581 (+37.03%) | 567 (0.00%) | 792 (0.00%) | 24 (0.00%) |
| 2026/10/28 | 63,150 (+1.84%) | 424 (+161.73%) | 567 (0.00%) | 792 (0.00%) | 24 (0.00%) |
| 2026/10/27 | 62,010 (+2.31%) | 162 (-74.41%) | 567 (0.00%) | 792 (-0.38%) | 24 (-17.24%) |
| 2026/10/26 | 60,610 (-1.96%) | 633 (-60.26%) | 567 (0.00%) | 795 (-10.97%) | 29 (+11.54%) |
| 2026/10/23 | 61,820 (-0.82%) | 1,593 (+425.74%) | 567 (0.00%) | 893 (+5.81%) | 26 (-44.68%) |
| 2026/10/22 | 62,330 (-2.50%) | 303 (+47.09%) | 567 (0.00%) | 844 (-2.20%) | 47 (+6.82%) |
| 2026/10/21 | 63,930 (+1.54%) | 206 (-77.46%) | 567 (0.00%) | 863 (+52.47%) | 44 (+76.00%) |
| 2026/10/20 | 62,960 (-1.18%) | 914 (+78.52%) | 567 (0.00%) | 566 (-39.27%) | 25 (-44.44%) |
| 2026/10/19 | 63,710 (-1.15%) | 512 (-7.91%) | 567 (0.00%) | 932 (+6.88%) | 45 (-10.00%) |
| 2026/10/16 | 64,450 (+2.19%) | 556 (-58.66%) | 567 (0.00%) | 872 (+1.40%) | 50 (0.00%) |
| 2026/10/15 | 63,070 (-6.03%) | 1,345 (+321.63%) | 567 (0.00%) | 860 (-8.41%) | 50 (-18.03%) |
| 2026/10/14 | 67,120 (-0.04%) | 319 (-54.49%) | 567 (0.00%) | 939 (-6.29%) | 61 (-1.61%) |
| 2026/10/13 | 67,150 (-2.17%) | 701 (+100.86%) | 567 (0.00%) | 1,002 (+1.01%) | 62 (-19.48%) |
| 2026/10/09 | 68,640 (+0.88%) | 349 (-20.86%) | 567 (0.00%) | 992 (-0.40%) | 77 (-3.75%) |
| 2026/10/08 | 68,040 (-2.07%) | 441 (-11.80%) | 567 (0.00%) | 996 (-0.20%) | 80 (-71.93%) |
| 2026/10/07 | 69,480 (-1.03%) | 500 (-34.73%) | 567 (0.00%) | 998 (-3.29%) | 285 (+40.39%) |
| 2026/10/06 | 70,200 (+0.91%) | 766 (-16.74%) | 567 (0.00%) | 1,032 (-6.18%) | 203 (+43.97%) |
| 2026/10/05 | 69,570 (+2.98%) | 920 (+75.57%) | 567 (0.00%) | 1,100 (+16.65%) | 141 (+2.17%) |
| 2026/10/02 | 67,560 (-0.38%) | 524 (-35.78%) | 567 (0.00%) | 943 (-2.68%) | 138 (0.00%) |
| 2026/10/01 | 67,820 (+2.98%) | 816 (+185.31%) | 567 (0.00%) | 969 (-10.77%) | 138 (-0.72%) |
| 2026/09/30 | 65,860 (+1.34%) | 286 (+11.28%) | 567 (0.00%) | 1,086 (-1.99%) | 139 (-0.71%) |
| 2026/09/29 | 64,990 (-0.03%) | 257 (-63.80%) | 567 (0.00%) | 1,108 (-0.72%) | 140 (+3.70%) |
| 2026/09/28 | 65,010 (-0.52%) | 710 (-29.14%) | 567 (0.00%) | 1,116 (-4.70%) | 135 (+17.39%) |
| 2026/09/25 | 65,350 (+1.57%) | 1,002 (+54.39%) | 567 (0.00%) | 1,171 (+9.95%) | 115 (+10.58%) |
| 2026/09/24 | 64,340 (+2.27%) | 649 (-35.36%) | 567 (0.00%) | 1,065 (0.00%) | 104 (0.00%) |
| 2026/09/18 | 62,910 (+1.44%) | 1,004 (+750.85%) | 567 (0.00%) | 1,065 (-3.45%) | 104 (-2.80%) |
| 2026/09/17 | 62,020 (+0.40%) | 118 (+28.26%) | 567 (0.00%) | 1,103 (0.00%) | 107 (0.00%) |
| 2026/09/16 | 61,770 (+1.06%) | 92 (-70.61%) | 567 (0.00%) | 1,103 (0.00%) | 107 (0.00%) |
| 2026/09/15 | 61,120 (+0.07%) | 313 (-8.48%) | 567 (0.00%) | 1,103 (0.00%) | 107 (0.00%) |
| 2026/09/14 | 61,080 (-0.08%) | 342 (-2.29%) | 567 (0.00%) | 1,103 (0.00%) | 107 (0.00%) |
| 2026/09/11 | 61,130 (-1.78%) | 350 (+52.84%) | 567 (0.00%) | 1,103 (-12.32%) | 107 (-3.60%) |
| 2026/09/10 | 62,240 (+0.45%) | 229 (-38.11%) | 567 (0.00%) | 1,258 (0.00%) | 111 (0.00%) |
| 2026/09/09 | 61,960 (-0.06%) | 370 (-25.10%) | 567 (0.00%) | 1,258 (0.00%) | 111 (0.00%) |
| 2026/09/08 | 62,000 (-3.91%) | 494 (-26.05%) | 567 (0.00%) | 1,258 (0.00%) | 111 (0.00%) |
| 2026/09/07 | 64,520 (+2.12%) | 668 (-10.22%) | 567 (0.00%) | 1,258 (0.00%) | 111 (0.00%) |
| 2026/09/04 | 63,180 (+0.81%) | 744 (+25.25%) | 567 (0.00%) | 1,258 (+8.17%) | 111 (0.00%) |
| 2026/09/03 | 62,670 (-0.18%) | 594 (-10.68%) | 567 (0.00%) | 1,163 (0.00%) | 111 (0.00%) |
| 2026/09/02 | 62,780 (-3.80%) | 665 (+43.01%) | 567 (0.00%) | 1,163 (0.00%) | 111 (0.00%) |
| 2026/09/01 | 65,260 (-0.11%) | 465 (-4.32%) | 567 (0.00%) | 1,163 (0.00%) | 111 (0.00%) |
| 2026/08/31 | 65,330 (-0.31%) | 486 (-33.42%) | 567 (0.00%) | 1,163 (0.00%) | 111 (0.00%) |
| 2026/08/28 | 65,530 (+1.02%) | 730 (+88.14%) | 567 (0.00%) | 1,163 (+11.51%) | 111 (+0.91%) |
| 2026/08/27 | 64,870 (+0.53%) | 388 (+25.16%) | 567 (0.00%) | 1,043 (0.00%) | 110 (0.00%) |
| 2026/08/26 | 64,530 (+0.08%) | 310 (-29.22%) | 567 (0.00%) | 1,043 (0.00%) | 110 (0.00%) |
| 2026/08/25 | 64,480 (+0.80%) | 438 (-17.05%) | 567 (0.00%) | 1,043 (0.00%) | 110 (0.00%) |
| 2026/08/24 | 63,970 (-0.08%) | 528 (+30.37%) | 567 (0.00%) | 1,043 (0.00%) | 110 (0.00%) |
| 2026/08/21 | 64,020 (-0.09%) | 405 (-30.29%) | 567 (0.00%) | 1,043 (-55.08%) | 110 (-59.41%) |
| 2026/08/20 | 64,080 (+0.58%) | 581 (-76.45%) | 567 (0.00%) | 2,322 (0.00%) | 271 (0.00%) |
| 2026/08/19 | 63,710 (-3.85%) | 2,467 (+47.90%) | 567 (0.00%) | 2,322 (0.00%) | 271 (0.00%) |
| 2026/08/18 | 66,260 (-3.82%) | 1,668 (-11.37%) | 567 (0.00%) | 2,322 (0.00%) | 271 (0.00%) |
| 2026/08/17 | 68,890 (-0.13%) | 1,882 (-61.76%) | 567 (0.00%) | 2,322 (0.00%) | 271 (0.00%) |
| 2026/08/14 | 68,980 (+1.29%) | 4,921 (+252.25%) | 567 (0.00%) | 2,322 (+251.82%) | 271 (+113.39%) |
| 2026/08/13 | 68,100 (+2.18%) | 1,397 (+72.68%) | 567 (0.00%) | 660 (0.00%) | 127 (0.00%) |
| 2026/08/12 | 66,650 (+0.89%) | 809 (+1.38%) | 567 (0.00%) | 660 (0.00%) | 127 (0.00%) |
| 2026/08/10 | 66,060 (+2.04%) | 798 (+106.74%) | 567 (0.00%) | 660 (0.00%) | 127 (0.00%) |
| 2026/08/07 | 64,740 (-0.26%) | 386 (-29.69%) | 567 (0.00%) | 660 (-23.26%) | 127 (-5.22%) |
| 2026/08/06 | 64,910 (-1.93%) | 549 (-46.54%) | 567 (0.00%) | 860 (0.00%) | 134 (0.00%) |
| 2026/08/05 | 66,190 (+3.97%) | 1,027 (+68.91%) | 567 (0.00%) | 860 (0.00%) | 134 (0.00%) |
| 2026/08/04 | 63,660 (+1.30%) | 608 (-33.04%) | 567 (0.00%) | 860 (0.00%) | 134 (0.00%) |
| 2026/08/03 | 62,840 (-1.69%) | 908 (-22.53%) | 567 (0.00%) | 860 (0.00%) | 134 (0.00%) |
| 2026/07/31 | 63,920 (+6.21%) | 1,172 (-13.06%) | 567 (0.00%) | 860 (-10.70%) | 134 (-6.94%) |
| 2026/07/30 | 60,180 (+2.52%) | 1,348 (+0.67%) | 567 (0.00%) | 963 (0.00%) | 144 (0.00%) |
| 2026/07/29 | 58,700 (-1.43%) | 1,339 (-77.12%) | 567 (0.00%) | 963 (0.00%) | 144 (0.00%) |
| 2026/07/28 | 59,550 (-6.68%) | 5,852 (+1,646.87%) | 567 (0.00%) | 963 (0.00%) | 144 (0.00%) |
| 2026/07/27 | 63,810 (+1.29%) | 335 (-20.43%) | 567 (0.00%) | 963 (0.00%) | 144 (0.00%) |
| 2026/07/24 | 63,000 (-2.36%) | 421 (-46.03%) | 567 (0.00%) | 963 (-6.32%) | 144 (+41.18%) |
| 2026/07/23 | 64,520 (+0.47%) | 780 (-87.86%) | 567 (0.00%) | 1,028 (0.00%) | 102 (0.00%) |
| 2026/07/22 | 64,220 (+1.13%) | 6,426 (+1,006.02%) | 567 (0.00%) | 1,028 (0.00%) | 102 (0.00%) |
| 2026/07/21 | 63,500 (+1.81%) | 581 (-62.76%) | 567 (0.00%) | 1,028 (0.00%) | 102 (0.00%) |
| 2026/07/17 | 62,370 (-3.75%) | 1,560 (+66.13%) | 567 (0.00%) | 1,028 (+5.98%) | 102 (-10.53%) |
| 2026/07/16 | 64,800 (-3.11%) | 939 (+39.32%) | 567 (0.00%) | 970 (0.00%) | 114 (0.00%) |
| 2026/07/15 | 66,880 (+1.69%) | 674 (-52.54%) | 567 (0.00%) | 970 (0.00%) | 114 (0.00%) |
| 2026/07/14 | 65,770 (-0.75%) | 1,420 (-9.44%) | 567 (0.00%) | 970 (0.00%) | 114 (0.00%) |
| 2026/07/13 | 66,270 (-2.57%) | 1,568 (+46.68%) | 567 (0.00%) | 970 (0.00%) | 114 (0.00%) |
| 2026/07/10 | 68,020 (+1.11%) | 1,069 (-28.54%) | 567 (0.00%) | 970 (+3.08%) | 114 (-37.36%) |
| 2026/07/09 | 67,270 (+2.19%) | 1,496 (-39.97%) | 567 (0.00%) | 941 (0.00%) | 182 (0.00%) |
| 2026/07/08 | 65,830 (-2.65%) | 2,492 (+118.60%) | 567 (0.00%) | 941 (0.00%) | 182 (0.00%) |
| 2026/07/07 | 67,620 (-2.71%) | 1,140 (-31.49%) | 567 (0.00%) | 941 (0.00%) | 182 (0.00%) |
| 2026/07/06 | 69,500 (-0.73%) | 1,664 (+122.76%) | 567 (0.00%) | 941 (0.00%) | 182 (0.00%) |
| 2026/07/03 | 70,010 (+1.04%) | 747 (-70.05%) | 567 (0.00%) | 941 (-18.74%) | 182 (+16.67%) |
| 2026/07/02 | 69,290 (-3.29%) | 2,494 (+39.96%) | 567 (0.00%) | 1,158 (0.00%) | 156 (0.00%) |
| 2026/07/01 | 71,650 (+1.56%) | 1,782 (+143.11%) | 567 (0.00%) | 1,158 (0.00%) | 156 (0.00%) |
| 2026/06/30 | 70,550 (+1.88%) | 733 (-50.00%) | 567 (0.00%) | 1,158 (0.00%) | 156 (0.00%) |
| 2026/06/29 | 69,250 (+0.71%) | 1,466 (-47.11%) | 567 (0.00%) | 1,158 (0.00%) | 156 (0.00%) |
| 2026/06/26 | 68,760 (-4.34%) | 2,772 (+51.39%) | 567 (0.00%) | 1,158 (+11.45%) | 156 (+4.70%) |
| 2026/06/25 | 71,880 (+3.95%) | 1,831 (+18.74%) | 567 (0.00%) | 1,039 (0.00%) | 149 (0.00%) |
| 2026/06/24 | 69,150 (-0.10%) | 1,542 (-42.74%) | 567 (0.00%) | 1,039 (0.00%) | 149 (0.00%) |
| 2026/06/23 | 69,220 (-4.81%) | 2,693 (+4.99%) | 567 (0.00%) | 1,039 (0.00%) | 149 (0.00%) |
| 2026/06/22 | 72,720 (+2.49%) | 2,565 (+22.20%) | 567 (0.00%) | 1,039 (0.00%) | 149 (0.00%) |
| 2026/06/19 | 70,950 (-0.04%) | 2,099 (-13.69%) | 567 (0.00%) | 1,039 (+8.46%) | 149 (+8.76%) |
| 2026/06/18 | 70,980 (+2.31%) | 2,432 (+135.20%) | 567 (0.00%) | 958 (0.00%) | 137 (0.00%) |
| 2026/06/17 | 69,380 (+1.48%) | 1,034 (-49.63%) | 567 (0.00%) | 958 (0.00%) | 137 (0.00%) |
| 2026/06/16 | 68,370 (-0.29%) | 2,053 (-21.61%) | 567 (0.00%) | 958 (0.00%) | 137 (0.00%) |
| 2026/06/15 | 68,570 (+6.21%) | 2,619 (+70.51%) | 567 (0.00%) | 958 (0.00%) | 137 (0.00%) |
| 2026/06/12 | 64,560 (+1.85%) | 1,536 (+117.26%) | 567 (0.00%) | 958 (-38.07%) | 137 (-27.51%) |
| 2026/06/11 | 63,390 (-0.05%) | 707 (-61.64%) | 567 (0.00%) | 1,547 (0.00%) | 189 (0.00%) |
| 2026/06/10 | 63,420 (-2.70%) | 1,843 (+26.75%) | 567 (0.00%) | 1,547 (0.00%) | 189 (0.00%) |
| 2026/06/09 | 65,180 (+1.97%) | 1,454 (-36.76%) | 567 (0.00%) | 1,547 (0.00%) | 189 (0.00%) |
| 2026/06/08 | 63,920 (-5.15%) | 2,299 (+54.71%) | 567 (0.00%) | 1,547 (0.00%) | 189 (0.00%) |
| 2026/06/05 | 67,390 (-1.12%) | 1,486 (-19.33%) | 567 (0.00%) | 1,547 (+158.26%) | 189 (+62.93%) |
| 2026/06/04 | 68,150 (-1.20%) | 1,842 (-24.63%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/06/03 | 68,980 (+3.87%) | 2,444 (+74.82%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/06/02 | 66,410 (-0.06%) | 1,398 (-44.12%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/06/01 | 66,450 (+0.53%) | 2,502 (-23.46%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/29 | 66,100 (+2.90%) | 3,269 (+395.30%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/28 | 64,240 (+0.45%) | 660 (-53.22%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/27 | 63,950 (-0.17%) | 1,411 (+123.61%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/26 | 64,060 (-1.00%) | 631 (-43.36%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/25 | 64,710 (+3.90%) | 1,114 (+45.43%) | 567 (0.00%) | 599 (0.00%) | 116 (0.00%) |
| 2026/05/22 | 62,280 (+2.13%) | 766 (-29.21%) | 567 (0.00%) | 599 (+21.01%) | 116 (-17.14%) |
| 2026/05/21 | 60,980 (+3.69%) | 1,082 (+30.52%) | 567 (0.00%) | 495 (0.00%) | 140 (0.00%) |
| 2026/05/20 | 58,810 (-1.62%) | 829 (-2.13%) | 567 (0.00%) | 495 (0.00%) | 140 (0.00%) |
| 2026/05/19 | 59,780 (-0.93%) | 847 (+48.34%) | 567 (0.00%) | 495 (0.00%) | 140 (0.00%) |
| 2026/05/18 | 60,340 (+0.28%) | 571 (-7.75%) | 567 (0.00%) | 495 (0.00%) | 140 (0.00%) |
| 2026/05/15 | 60,170 (-1.02%) | 619 (-71.89%) | 567 (0.00%) | 495 (+7.61%) | 140 (+25.00%) |
| 2026/05/14 | 60,790 (-0.46%) | 2,202 (+101.28%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/13 | 61,070 (+0.81%) | 1,094 (-5.85%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/12 | 60,580 (+0.35%) | 1,162 (-12.83%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/11 | 60,370 (+0.32%) | 1,333 (-67.94%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/08 | 60,180 (+1.18%) | 4,158 (+158.58%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/07 | 59,480 (+5.09%) | 1,608 (+310.20%) | 567 (0.00%) | 460 (0.00%) | 112 (0.00%) |
| 2026/05/01 | 56,600 (+0.43%) | 392 (-35.31%) | 567 (0.00%) | 460 (+133.50%) | 112 (+12.00%) |
| 2026/04/30 | 56,360 | 606 | 567 | 197 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人#1 | 個人#2 |
|---|---|---|
| 2025/08/04 | - | 567 / 0.38% -213 (-27.31%) / △0.14pt |
| 2025/07/31 | - | 780 / 0.52% +70 (+9.86%) / +0.04pt |
| 2025/07/30 | - | 710 / 0.48% -87 (-10.92%) / △0.06pt |
| 2025/07/28 | - | 797 / 0.54% +797 / +0.54% |
| 2025/06/13 | 報告義務消滅 | - |
| 2025/06/10 | 798 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。