価格情報
| 始値 |
4,268円 |
| 高値 |
4,268円 |
| 安値 |
4,215円 |
| 終値 |
4,234円 |
| 出来高 |
6,098株 |
| 売買代金 |
25,796,517円 |
| 売り気配 (15:30) |
4,234円 |
| 買い気配 (15:30) |
4,225円 |
| 年初来高値 (2026/01/14) |
4,345円 |
| 年初来安値 (2025/04/07) |
2,460円 |
基本情報
| 銘柄名 |
上場インデックスファンド日経２２５（ミニ） |
| 英文銘柄名 |
LISTED INDEX FUND NIKKEI 225 (MINI) |
| 時価総額 |
27,618,185,045.0円 |
| 発行済株式総数 |
6,004,355株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
4,022 |
-231 |
5,674 |
-1,979 |
| 2026/01/09 |
4,253 |
2,033 |
7,653 |
-1,871 |
| 2025/12/26 |
2,220 |
-12 |
9,524 |
-1,668 |
| 2025/12/19 |
2,232 |
-4,529 |
11,192 |
56 |
| 2025/12/12 |
6,761 |
-473 |
11,136 |
-106 |
| 2025/12/05 |
7,234 |
417 |
11,242 |
-922 |
| 2025/11/28 |
6,817 |
-271 |
12,164 |
-2,581 |
| 2025/11/21 |
7,088 |
1,082 |
14,745 |
411 |
| 2025/11/14 |
6,006 |
-718 |
14,334 |
1,808 |
| 2025/11/07 |
6,724 |
-837 |
12,526 |
592 |
| 2025/10/31 |
7,561 |
112 |
11,934 |
892 |
| 2025/10/24 |
7,449 |
-1,038 |
11,042 |
58 |
| 2025/10/17 |
8,487 |
-4,118 |
10,984 |
-124 |
| 2025/10/10 |
12,605 |
-54 |
11,108 |
1,338 |
| 2025/10/03 |
12,659 |
-636 |
9,770 |
274 |
| 2025/09/26 |
13,295 |
1,512 |
9,496 |
-887 |
| 2025/09/19 |
11,783 |
-933 |
10,383 |
-181 |
| 2025/09/12 |
12,716 |
1,752 |
10,564 |
1,413 |
| 2025/09/05 |
10,964 |
863 |
9,151 |
-619 |
| 2025/08/29 |
10,101 |
87 |
9,770 |
150 |
| 2025/08/22 |
10,014 |
-264 |
9,620 |
1,443 |
| 2025/08/15 |
10,278 |
3,764 |
8,177 |
-317 |
| 2025/08/08 |
6,514 |
95 |
8,494 |
1,660 |
| 2025/08/01 |
6,419 |
882 |
6,834 |
29 |
| 2025/07/25 |
5,537 |
-710 |
6,805 |
-967 |
| 2025/07/18 |
6,247 |
676 |
7,772 |
-343 |
| 2025/07/11 |
5,571 |
-1,026 |
8,115 |
3,888 |
| 2025/07/04 |
6,597 |
809 |
4,227 |
-765 |
| 2025/06/27 |
5,788 |
4,737 |
4,992 |
1,544 |
| 2025/06/20 |
1,051 |
263 |
3,448 |
-992 |
| 2025/06/13 |
788 |
50 |
4,440 |
-439 |
| 2025/06/06 |
738 |
69 |
4,879 |
-106 |
| 2025/05/30 |
669 |
-278 |
4,985 |
669 |
| 2025/05/23 |
947 |
-151 |
4,316 |
-547 |
| 2025/05/16 |
1,098 |
390 |
4,863 |
-721 |
| 2025/05/09 |
708 |
26 |
5,584 |
814 |
| 2025/05/02 |
682 |
-99 |
4,770 |
-1,660 |
| 2025/04/25 |
781 |
113 |
6,430 |
-1,608 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/19 |
208 |
60 |
0 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
2,649 |
152 |
2,497 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
2,170 |
2,378 |
-208 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/16 |
東証 |
2,170 |
2,456 |
-286 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/15 |
東証 |
2,020 |
2,601 |
-581 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/14 |
東証 |
2,193 |
2,952 |
-759 |
0 |
180 |
0.00 |
0.00 |
F |
| 2026/01/13 |
東証 |
2,020 |
2,962 |
-942 |
0 |
60 |
5.00 |
42.79 |
F |
| 2026/01/09 |
東証 |
2,030 |
2,859 |
-829 |
0 |
60 |
0.00 |
0.00 |
F |
| 2026/01/08 |
東証 |
1,736 |
2,972 |
-1,236 |
0 |
60 |
5.00 |
44.67 |
E |
| 2026/01/07 |
東証 |
1,433 |
2,874 |
-1,441 |
0 |
240 |
20.00 |
43.97 |
E |
| 2026/01/06 |
東証 |
9 |
3,390 |
-3,381 |
0 |
240 |
5.00 |
43.27 |
C |
| 2026/01/05 |
東証 |
1,118 |
3,306 |
-2,188 |
0 |
120 |
5.00 |
43.66 |
E |
| 2025/12/30 |
東証 |
186 |
186 |
0 |
0 |
120 |
***** |
***** |
- |
| 2025/12/29 |
東証 |
1,565 |
2,164 |
-599 |
0 |
120 |
0.00 |
0.00 |
F |
| 2025/12/26 |
東証 |
2,518 |
186 |
2,332 |
0 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
2,574 |
192 |
2,382 |
0 |
120 |
- |
- |
- |
| 2025/12/24 |
東証 |
3,382 |
192 |
3,190 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
3,737 |
192 |
3,545 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
4,108 |
192 |
3,916 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
3,394 |
198 |
3,196 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
3,148 |
198 |
2,950 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
3,139 |
198 |
2,941 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
1,410 |
999 |
411 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
4,997 |
5,485 |
-488 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/12 |
東証 |
4,996 |
5,284 |
-288 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/11 |
東証 |
4,597 |
5,454 |
-857 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/10 |
東証 |
4,747 |
5,369 |
-622 |
0 |
180 |
0.00 |
0.00 |
F |
| 2025/12/09 |
東証 |
4,747 |
5,046 |
-299 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/08 |
東証 |
4,747 |
5,005 |
-258 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/05 |
東証 |
4,749 |
5,002 |
-253 |
0 |
60 |
0.00 |
0.00 |
F |
| 2025/12/04 |
東証 |
4,746 |
5,096 |
-350 |
0 |
60 |
0.00 |
0.00 |
F |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/26 |
3,025 |
3,040 |
2,998 |
3,005 |
5,795 |
- |
| 2024/07/29 |
3,060 |
3,090 |
3,050 |
3,070 |
4,602 |
2.16 |
| 2024/07/30 |
3,060 |
3,075 |
3,035 |
3,075 |
1,740 |
0.16 |
| 2024/07/31 |
3,040 |
3,125 |
3,025 |
3,120 |
3,297 |
1.46 |
| 2024/08/01 |
3,095 |
3,095 |
3,010 |
3,040 |
6,190 |
-2.56 |
| 2024/08/02 |
2,920 |
2,922 |
2,861 |
2,863 |
17,089 |
-5.82 |
| 2024/08/05 |
2,729 |
2,735 |
2,430 |
2,560 |
62,778 |
-10.58 |
| 2024/08/06 |
2,720 |
2,784 |
2,607 |
2,607 |
12,729 |
1.84 |
| 2024/08/07 |
2,682 |
2,863 |
2,668 |
2,795 |
18,757 |
7.21 |
| 2024/08/08 |
2,745 |
2,821 |
2,724 |
2,776 |
13,605 |
-0.68 |
| 2024/08/09 |
2,813 |
2,846 |
2,748 |
2,799 |
5,816 |
0.83 |
| 2024/08/13 |
2,840 |
2,887 |
2,830 |
2,887 |
5,610 |
3.14 |
| 2024/08/14 |
2,921 |
2,922 |
2,874 |
2,900 |
8,140 |
0.45 |
| 2024/08/15 |
2,892 |
2,938 |
2,892 |
2,921 |
5,836 |
0.72 |
| 2024/08/16 |
2,989 |
3,040 |
2,989 |
3,040 |
9,493 |
4.07 |
| 2024/08/19 |
3,010 |
3,040 |
2,973 |
2,973 |
26,958 |
-2.20 |
| 2024/08/20 |
3,025 |
3,045 |
3,005 |
3,035 |
3,715 |
2.09 |
| 2024/08/21 |
2,990 |
3,030 |
2,990 |
3,020 |
3,216 |
-0.49 |
| 2024/08/22 |
3,020 |
3,055 |
3,020 |
3,035 |
2,180 |
0.50 |
| 2024/08/23 |
3,035 |
3,060 |
3,035 |
3,055 |
1,887 |
0.66 |
| 2024/08/26 |
3,045 |
3,045 |
3,015 |
3,025 |
1,595 |
-0.98 |
| 2024/08/27 |
3,030 |
3,055 |
3,020 |
3,050 |
1,425 |
0.83 |
| 2024/08/28 |
3,035 |
3,060 |
3,035 |
3,055 |
1,117 |
0.16 |
| 2024/08/29 |
3,045 |
3,065 |
3,025 |
3,060 |
616 |
0.16 |
| 2024/08/30 |
3,065 |
3,085 |
3,055 |
3,085 |
8,053 |
0.82 |
| 2024/09/02 |
3,125 |
3,125 |
3,070 |
3,075 |
9,224 |
-0.32 |
| 2024/09/03 |
3,095 |
3,110 |
3,075 |
3,090 |
2,045 |
0.49 |
| 2024/09/04 |
2,981 |
2,995 |
2,940 |
2,951 |
19,365 |
-4.50 |
| 2024/09/05 |
2,907 |
2,955 |
2,896 |
2,918 |
5,249 |
-1.12 |
| 2024/09/06 |
2,945 |
2,945 |
2,889 |
2,907 |
2,902 |
-0.38 |
| 2024/09/09 |
2,812 |
2,894 |
2,810 |
2,885 |
39,431 |
-0.76 |
| 2024/09/10 |
2,901 |
2,910 |
2,870 |
2,884 |
1,047 |
-0.03 |
| 2024/09/11 |
2,878 |
2,878 |
2,814 |
2,841 |
8,393 |
-1.49 |
| 2024/09/12 |
2,912 |
2,941 |
2,908 |
2,933 |
2,582 |
3.24 |
| 2024/09/13 |
2,950 |
2,950 |
2,905 |
2,918 |
450 |
-0.51 |
| 2024/09/17 |
2,918 |
2,919 |
2,856 |
2,890 |
2,538 |
-0.96 |
| 2024/09/18 |
2,911 |
2,922 |
2,882 |
2,893 |
700 |
0.10 |
| 2024/09/19 |
2,964 |
2,980 |
2,944 |
2,951 |
8,268 |
2.00 |
| 2024/09/20 |
3,010 |
3,025 |
3,000 |
3,010 |
2,075 |
2.00 |
| 2024/09/24 |
3,040 |
3,060 |
3,020 |
3,030 |
13,243 |
0.66 |
| 2024/09/25 |
3,030 |
3,040 |
3,015 |
3,025 |
7,068 |
-0.17 |
| 2024/09/26 |
3,050 |
3,100 |
3,050 |
3,085 |
4,421 |
1.98 |
| 2024/09/27 |
3,130 |
3,190 |
3,120 |
3,185 |
27,573 |
3.24 |
| 2024/09/30 |
3,040 |
3,085 |
3,030 |
3,040 |
19,079 |
-4.55 |
| 2024/10/01 |
3,070 |
3,105 |
3,065 |
3,090 |
4,243 |
1.64 |
| 2024/10/02 |
3,055 |
3,065 |
3,025 |
3,035 |
4,305 |
-1.78 |
| 2024/10/03 |
3,115 |
3,125 |
3,085 |
3,085 |
5,740 |
1.65 |
| 2024/10/04 |
3,080 |
3,110 |
3,080 |
3,090 |
15,754 |
0.16 |
| 2024/10/07 |
3,160 |
3,175 |
3,150 |
3,155 |
6,983 |
2.10 |
| 2024/10/08 |
3,130 |
3,140 |
3,115 |
3,125 |
4,323 |
-0.95 |
| 2024/10/09 |
3,160 |
3,160 |
3,140 |
3,145 |
3,258 |
0.64 |
| 2024/10/10 |
3,180 |
3,180 |
3,150 |
3,165 |
875 |
0.64 |
| 2024/10/11 |
3,165 |
3,180 |
3,160 |
3,170 |
2,206 |
0.16 |
| 2024/10/15 |
3,220 |
3,230 |
3,200 |
3,205 |
4,497 |
1.10 |
| 2024/10/16 |
3,135 |
3,155 |
3,120 |
3,150 |
2,658 |
-1.72 |
| 2024/10/17 |
3,160 |
3,160 |
3,120 |
3,130 |
7,480 |
-0.63 |
| 2024/10/18 |
3,150 |
3,150 |
3,120 |
3,125 |
2,006 |
-0.16 |
| 2024/10/21 |
3,125 |
3,140 |
3,110 |
3,135 |
1,236 |
0.32 |
| 2024/10/22 |
3,130 |
3,130 |
3,065 |
3,085 |
2,524 |
-1.59 |
| 2024/10/23 |
3,085 |
3,090 |
3,045 |
3,060 |
2,737 |
-0.81 |
| 2024/10/24 |
3,035 |
3,075 |
3,025 |
3,065 |
8,728 |
0.16 |
| 2024/10/25 |
3,055 |
3,055 |
3,025 |
3,035 |
9,064 |
-0.98 |
| 2024/10/28 |
3,020 |
3,110 |
3,020 |
3,105 |
9,095 |
2.31 |
| 2024/10/29 |
3,090 |
3,120 |
3,085 |
3,115 |
8,570 |
0.32 |
| 2024/10/30 |
3,145 |
3,160 |
3,135 |
3,155 |
12,702 |
1.28 |
| 2024/10/31 |
3,150 |
3,150 |
3,115 |
3,140 |
2,163 |
-0.48 |
| 2024/11/01 |
3,075 |
3,085 |
3,045 |
3,055 |
10,453 |
-2.71 |
| 2024/11/05 |
3,085 |
3,100 |
3,060 |
3,085 |
9,699 |
0.98 |
| 2024/11/06 |
3,120 |
3,185 |
3,105 |
3,160 |
6,057 |
2.43 |
| 2024/11/07 |
3,195 |
3,200 |
3,135 |
3,160 |
3,264 |
0.00 |
| 2024/11/08 |
3,180 |
3,200 |
3,160 |
3,170 |
1,720 |
0.32 |
| 2024/11/11 |
3,150 |
3,185 |
3,150 |
3,185 |
2,554 |
0.47 |
| 2024/11/12 |
3,185 |
3,200 |
3,135 |
3,165 |
2,643 |
-0.63 |
| 2024/11/13 |
3,165 |
3,165 |
3,095 |
3,120 |
2,809 |
-1.42 |
| 2024/11/14 |
3,110 |
3,140 |
3,095 |
3,105 |
780 |
-0.48 |
| 2024/11/15 |
3,120 |
3,140 |
3,105 |
3,125 |
344 |
0.64 |
| 2024/11/18 |
3,075 |
3,095 |
3,060 |
3,075 |
1,697 |
-1.60 |
| 2024/11/19 |
3,085 |
3,100 |
3,065 |
3,100 |
932 |
0.81 |
| 2024/11/20 |
3,095 |
3,095 |
3,065 |
3,080 |
1,806 |
-0.65 |
| 2024/11/21 |
3,070 |
3,070 |
3,040 |
3,060 |
3,804 |
-0.65 |
| 2024/11/22 |
3,075 |
3,085 |
3,060 |
3,085 |
785 |
0.82 |
| 2024/11/25 |
3,115 |
3,135 |
3,100 |
3,125 |
3,493 |
1.30 |
| 2024/11/26 |
3,105 |
3,105 |
3,050 |
3,100 |
5,425 |
-0.80 |
| 2024/11/27 |
3,080 |
3,080 |
3,050 |
3,050 |
1,845 |
-1.61 |
| 2024/11/28 |
3,040 |
3,085 |
3,030 |
3,085 |
606 |
1.15 |
| 2024/11/29 |
3,080 |
3,080 |
3,050 |
3,055 |
2,602 |
-0.97 |
| 2024/12/02 |
3,060 |
3,090 |
3,045 |
3,085 |
511 |
0.98 |
| 2024/12/03 |
3,095 |
3,165 |
3,095 |
3,135 |
7,007 |
1.62 |
| 2024/12/04 |
3,150 |
3,165 |
3,130 |
3,145 |
1,527 |
0.32 |
| 2024/12/05 |
3,170 |
3,180 |
3,150 |
3,160 |
4,745 |
0.48 |
| 2024/12/06 |
3,170 |
3,170 |
3,125 |
3,130 |
1,844 |
-0.95 |
| 2024/12/09 |
3,165 |
3,165 |
3,130 |
3,150 |
720 |
0.64 |
| 2024/12/10 |
3,155 |
3,165 |
3,145 |
3,160 |
597 |
0.32 |
| 2024/12/11 |
3,155 |
3,160 |
3,140 |
3,150 |
629 |
-0.32 |
| 2024/12/12 |
3,200 |
3,210 |
3,190 |
3,200 |
44,608 |
1.59 |
| 2024/12/13 |
3,195 |
3,195 |
3,150 |
3,170 |
1,282 |
-0.94 |
| 2024/12/16 |
3,170 |
3,180 |
3,155 |
3,180 |
760 |
0.32 |
| 2024/12/17 |
3,180 |
3,185 |
3,155 |
3,170 |
1,804 |
-0.31 |
| 2024/12/18 |
3,155 |
3,160 |
3,135 |
3,145 |
1,106 |
-0.79 |
| 2024/12/19 |
3,075 |
3,125 |
3,070 |
3,125 |
5,561 |
-0.64 |
| 2024/12/20 |
3,130 |
3,135 |
3,090 |
3,090 |
6,012 |
-1.12 |
| 2024/12/23 |
3,120 |
3,145 |
3,115 |
3,145 |
3,387 |
1.78 |
| 2024/12/24 |
3,150 |
3,150 |
3,125 |
3,140 |
953 |
-0.16 |
| 2024/12/25 |
3,150 |
3,150 |
3,125 |
3,140 |
1,425 |
0.00 |
| 2024/12/26 |
3,145 |
3,175 |
3,140 |
3,170 |
5,597 |
0.96 |
| 2024/12/27 |
3,175 |
3,245 |
3,175 |
3,245 |
5,631 |
2.37 |
| 2024/12/30 |
3,245 |
3,245 |
3,200 |
3,230 |
3,814 |
-0.46 |
| 2025/01/06 |
3,195 |
3,215 |
3,140 |
3,140 |
2,438 |
-2.79 |
| 2025/01/07 |
3,180 |
3,210 |
3,155 |
3,180 |
7,224 |
1.27 |
| 2025/01/08 |
3,185 |
3,195 |
3,160 |
3,190 |
3,150 |
0.31 |
| 2025/01/09 |
3,165 |
3,180 |
3,135 |
3,170 |
1,799 |
-0.63 |
| 2025/01/10 |
3,150 |
3,150 |
3,120 |
3,125 |
2,880 |
-1.42 |
| 2025/01/14 |
3,115 |
3,115 |
3,050 |
3,070 |
6,054 |
-1.76 |
| 2025/01/15 |
3,095 |
3,095 |
3,055 |
3,055 |
1,422 |
-0.49 |
| 2025/01/16 |
3,080 |
3,105 |
3,065 |
3,080 |
4,020 |
0.82 |
| 2025/01/17 |
3,070 |
3,070 |
3,030 |
3,070 |
1,920 |
-0.32 |
| 2025/01/20 |
3,075 |
3,115 |
3,075 |
3,100 |
2,733 |
0.98 |
| 2025/01/21 |
3,125 |
3,125 |
3,080 |
3,110 |
7,919 |
0.32 |
| 2025/01/22 |
3,125 |
3,160 |
3,125 |
3,145 |
5,756 |
1.13 |
| 2025/01/23 |
3,160 |
3,190 |
3,160 |
3,180 |
7,647 |
1.11 |
| 2025/01/24 |
3,170 |
3,210 |
3,170 |
3,180 |
8,994 |
0.00 |
| 2025/01/27 |
3,195 |
3,205 |
3,145 |
3,150 |
1,849 |
-0.94 |
| 2025/01/28 |
3,120 |
3,140 |
3,095 |
3,120 |
14,672 |
-0.95 |
| 2025/01/29 |
3,145 |
3,145 |
3,120 |
3,145 |
7,601 |
0.80 |
| 2025/01/30 |
3,130 |
3,155 |
3,125 |
3,150 |
4,430 |
0.16 |
| 2025/01/31 |
3,150 |
3,160 |
3,145 |
3,145 |
2,921 |
-0.16 |
| 2025/02/03 |
3,080 |
3,095 |
3,060 |
3,075 |
27,806 |
-2.23 |
| 2025/02/04 |
3,130 |
3,130 |
3,075 |
3,095 |
3,316 |
0.65 |
| 2025/02/05 |
3,105 |
3,115 |
3,080 |
3,095 |
1,725 |
0.00 |
| 2025/02/06 |
3,095 |
3,120 |
3,095 |
3,120 |
3,081 |
0.81 |
| 2025/02/07 |
3,105 |
3,110 |
3,090 |
3,100 |
1,366 |
-0.64 |
| 2025/02/10 |
3,080 |
3,100 |
3,080 |
3,100 |
2,764 |
0.00 |
| 2025/02/12 |
3,115 |
3,115 |
3,090 |
3,100 |
28,742 |
0.00 |
| 2025/02/13 |
3,120 |
3,155 |
3,115 |
3,150 |
5,868 |
1.61 |
| 2025/02/14 |
3,155 |
3,155 |
3,115 |
3,115 |
4,151 |
-1.11 |
| 2025/02/17 |
3,120 |
3,125 |
3,105 |
3,120 |
2,397 |
0.16 |
| 2025/02/18 |
3,125 |
3,145 |
3,120 |
3,140 |
4,102 |
0.64 |
| 2025/02/19 |
3,125 |
3,130 |
3,110 |
3,130 |
10,991 |
-0.32 |
| 2025/02/20 |
3,110 |
3,110 |
3,060 |
3,090 |
4,227 |
-1.28 |
| 2025/02/21 |
3,070 |
3,095 |
3,065 |
3,095 |
2,153 |
0.16 |
| 2025/02/25 |
3,040 |
3,070 |
3,035 |
3,060 |
6,337 |
-1.13 |
| 2025/02/26 |
3,035 |
3,040 |
3,010 |
3,040 |
3,488 |
-0.65 |
| 2025/02/27 |
3,050 |
3,060 |
3,030 |
3,055 |
3,804 |
0.49 |
| 2025/02/28 |
3,010 |
3,010 |
2,936 |
2,975 |
13,692 |
-2.62 |
| 2025/03/03 |
3,005 |
3,015 |
2,979 |
3,005 |
2,385 |
1.01 |
| 2025/03/04 |
2,980 |
2,984 |
2,935 |
2,977 |
10,682 |
-0.93 |
| 2025/03/05 |
2,981 |
2,997 |
2,963 |
2,989 |
2,946 |
0.40 |
| 2025/03/06 |
3,010 |
3,020 |
2,996 |
3,000 |
3,406 |
0.37 |
| 2025/03/07 |
2,969 |
2,969 |
2,934 |
2,941 |
4,939 |
-1.97 |
| 2025/03/10 |
2,991 |
2,991 |
2,925 |
2,960 |
2,221 |
0.65 |
| 2025/03/11 |
2,898 |
2,942 |
2,866 |
2,938 |
6,248 |
-0.74 |
| 2025/03/12 |
2,935 |
2,944 |
2,920 |
2,935 |
2,095 |
-0.10 |
| 2025/03/13 |
2,962 |
2,975 |
2,932 |
2,947 |
1,394 |
0.41 |
| 2025/03/14 |
2,936 |
2,962 |
2,915 |
2,960 |
2,322 |
0.44 |
| 2025/03/17 |
2,983 |
2,994 |
2,979 |
2,994 |
1,620 |
1.15 |
| 2025/03/18 |
3,015 |
3,030 |
3,010 |
3,030 |
3,877 |
1.20 |
| 2025/03/19 |
3,005 |
3,040 |
3,005 |
3,015 |
1,865 |
-0.50 |
| 2025/03/21 |
3,010 |
3,030 |
2,996 |
3,005 |
2,320 |
-0.33 |
| 2025/03/24 |
3,015 |
3,015 |
3,000 |
3,000 |
496 |
-0.17 |
| 2025/03/25 |
3,020 |
3,040 |
3,005 |
3,015 |
1,070 |
0.50 |
| 2025/03/26 |
3,030 |
3,050 |
3,015 |
3,035 |
2,602 |
0.66 |
| 2025/03/27 |
3,005 |
3,020 |
2,993 |
3,010 |
2,174 |
-0.82 |
| 2025/03/28 |
2,976 |
2,996 |
2,961 |
2,961 |
241,101 |
-1.63 |
| 2025/03/31 |
2,920 |
2,920 |
2,856 |
2,875 |
20,864 |
-2.90 |
| 2025/04/01 |
2,874 |
2,895 |
2,856 |
2,869 |
9,419 |
-0.21 |
| 2025/04/02 |
2,869 |
2,876 |
2,847 |
2,876 |
6,129 |
0.24 |
| 2025/04/03 |
2,742 |
2,799 |
2,731 |
2,770 |
7,331 |
-3.69 |
| 2025/04/04 |
2,732 |
2,758 |
2,673 |
2,731 |
35,687 |
-1.41 |
| 2025/04/07 |
2,531 |
2,567 |
2,460 |
2,548 |
22,016 |
-6.70 |
| 2025/04/08 |
2,610 |
2,670 |
2,605 |
2,655 |
37,689 |
4.20 |
| 2025/04/09 |
2,584 |
2,591 |
2,511 |
2,585 |
5,497 |
-2.64 |
| 2025/04/10 |
2,835 |
2,835 |
2,738 |
2,788 |
12,939 |
7.85 |
| 2025/04/11 |
2,640 |
2,707 |
2,620 |
2,707 |
2,351 |
-2.91 |
| 2025/04/14 |
2,734 |
2,759 |
2,721 |
2,749 |
3,556 |
1.55 |
| 2025/04/15 |
2,757 |
2,769 |
2,752 |
2,755 |
12,975 |
0.22 |
| 2025/04/16 |
2,757 |
2,757 |
2,705 |
2,730 |
1,471 |
-0.91 |
| 2025/04/17 |
2,740 |
2,762 |
2,729 |
2,749 |
5,621 |
0.70 |
| 2025/04/18 |
2,780 |
2,800 |
2,751 |
2,800 |
12,167 |
1.86 |
| 2025/04/21 |
2,765 |
2,780 |
2,749 |
2,750 |
608 |
-1.79 |
| 2025/04/22 |
2,750 |
2,759 |
2,741 |
2,743 |
19,441 |
-0.25 |
| 2025/04/23 |
2,826 |
2,827 |
2,785 |
2,804 |
5,441 |
2.22 |
| 2025/04/24 |
2,833 |
2,835 |
2,810 |
2,817 |
5,981 |
0.46 |
| 2025/04/25 |
2,839 |
2,880 |
2,839 |
2,866 |
6,208 |
1.74 |
| 2025/04/28 |
2,883 |
2,897 |
2,875 |
2,881 |
7,274 |
0.52 |
| 2025/04/30 |
2,884 |
2,897 |
2,877 |
2,897 |
1,782 |
0.56 |
| 2025/05/01 |
2,907 |
2,936 |
2,896 |
2,935 |
5,309 |
1.31 |
| 2025/05/02 |
2,935 |
2,971 |
2,935 |
2,948 |
16,196 |
0.44 |
| 2025/05/07 |
2,975 |
2,975 |
2,950 |
2,950 |
21,792 |
0.07 |
| 2025/05/08 |
2,961 |
2,978 |
2,947 |
2,974 |
3,416 |
0.81 |
| 2025/05/09 |
3,000 |
3,018 |
2,995 |
3,018 |
15,221 |
1.48 |
| 2025/05/12 |
3,034 |
3,035 |
3,005 |
3,035 |
12,828 |
0.56 |
| 2025/05/13 |
3,084 |
3,096 |
3,070 |
3,076 |
9,067 |
1.35 |
| 2025/05/14 |
3,079 |
3,080 |
3,042 |
3,042 |
5,154 |
-1.11 |
| 2025/05/15 |
3,041 |
3,041 |
3,023 |
3,037 |
9,782 |
-0.16 |
| 2025/05/16 |
3,037 |
3,037 |
3,010 |
3,029 |
3,402 |
-0.26 |
| 2025/05/19 |
3,028 |
3,028 |
3,001 |
3,001 |
2,209 |
-0.92 |
| 2025/05/20 |
3,022 |
3,045 |
3,009 |
3,030 |
2,544 |
0.97 |
| 2025/05/21 |
3,025 |
3,025 |
2,997 |
2,998 |
2,250 |
-1.06 |
| 2025/05/22 |
2,965 |
2,979 |
2,960 |
2,974 |
2,538 |
-0.80 |
| 2025/05/23 |
2,965 |
3,001 |
2,965 |
2,981 |
4,991 |
0.24 |
| 2025/05/26 |
2,993 |
3,013 |
2,993 |
3,007 |
10,214 |
0.87 |
| 2025/05/27 |
3,018 |
3,040 |
3,004 |
3,040 |
2,572 |
1.10 |
| 2025/05/28 |
3,058 |
3,064 |
3,022 |
3,022 |
3,542 |
-0.59 |
| 2025/05/29 |
3,066 |
3,100 |
3,061 |
3,100 |
15,483 |
2.58 |
| 2025/05/30 |
3,047 |
3,065 |
3,032 |
3,065 |
8,628 |
-1.13 |
| 2025/06/02 |
3,029 |
3,029 |
2,998 |
3,004 |
3,011 |
-1.99 |
| 2025/06/03 |
3,024 |
3,030 |
3,005 |
3,005 |
1,124 |
0.03 |
| 2025/06/04 |
3,030 |
3,039 |
3,029 |
3,039 |
4,296 |
1.13 |
| 2025/06/05 |
3,020 |
3,026 |
3,014 |
3,024 |
7,363 |
-0.49 |
| 2025/06/06 |
3,025 |
3,032 |
3,017 |
3,032 |
391 |
0.26 |
| 2025/06/09 |
3,055 |
3,065 |
3,054 |
3,054 |
5,442 |
0.73 |
| 2025/06/10 |
3,070 |
3,090 |
3,063 |
3,074 |
2,046 |
0.65 |
| 2025/06/11 |
3,084 |
3,092 |
3,075 |
3,090 |
1,773 |
0.52 |
| 2025/06/12 |
3,086 |
3,086 |
3,050 |
3,050 |
1,734 |
-1.29 |
| 2025/06/13 |
3,070 |
3,070 |
3,015 |
3,025 |
34,532 |
-0.82 |
| 2025/06/16 |
3,055 |
3,078 |
3,055 |
3,077 |
27,355 |
1.72 |
| 2025/06/17 |
3,082 |
3,097 |
3,064 |
3,088 |
8,077 |
0.36 |
| 2025/06/18 |
3,085 |
3,121 |
3,082 |
3,106 |
12,368 |
0.58 |
| 2025/06/19 |
3,123 |
3,123 |
3,090 |
3,090 |
7,029 |
-0.52 |
| 2025/06/20 |
3,080 |
3,101 |
3,080 |
3,092 |
7,593 |
0.06 |
| 2025/06/23 |
3,076 |
3,080 |
3,055 |
3,076 |
17,376 |
-0.52 |
| 2025/06/24 |
3,115 |
3,130 |
3,105 |
3,107 |
6,853 |
1.01 |
| 2025/06/25 |
3,117 |
3,128 |
3,110 |
3,124 |
3,888 |
0.55 |
| 2025/06/26 |
3,140 |
3,179 |
3,140 |
3,170 |
18,811 |
1.47 |
| 2025/06/27 |
3,210 |
3,237 |
3,200 |
3,225 |
14,988 |
1.74 |
| 2025/06/30 |
3,260 |
3,283 |
3,242 |
3,260 |
46,835 |
1.09 |
| 2025/07/01 |
3,247 |
3,247 |
3,190 |
3,190 |
249,255 |
-2.15 |
| 2025/07/02 |
3,178 |
3,210 |
3,170 |
3,192 |
41,319 |
0.06 |
| 2025/07/03 |
3,206 |
3,206 |
3,185 |
3,185 |
9,218 |
-0.22 |
| 2025/07/04 |
3,210 |
3,215 |
3,187 |
3,187 |
55,521 |
0.06 |
| 2025/07/07 |
3,181 |
3,181 |
3,145 |
3,145 |
22,065 |
-1.32 |
| 2025/07/08 |
3,156 |
3,175 |
3,156 |
3,175 |
16,143 |
0.95 |
| 2025/07/09 |
3,179 |
3,187 |
3,156 |
3,171 |
16,544 |
-0.13 |
| 2025/07/10 |
3,175 |
3,175 |
3,153 |
3,163 |
9,826 |
-0.25 |
| 2025/07/11 |
3,173 |
3,185 |
3,150 |
3,160 |
1,475 |
-0.09 |
| 2025/07/14 |
3,145 |
3,156 |
3,135 |
3,140 |
4,219 |
-0.63 |
| 2025/07/15 |
3,150 |
3,162 |
3,140 |
3,162 |
8,675 |
0.70 |
| 2025/07/16 |
3,160 |
3,181 |
3,151 |
3,155 |
5,447 |
-0.22 |
| 2025/07/17 |
3,147 |
3,182 |
3,139 |
3,175 |
7,509 |
0.63 |
| 2025/07/18 |
3,196 |
3,196 |
3,165 |
3,165 |
4,935 |
-0.31 |
| 2025/07/22 |
3,175 |
3,210 |
3,156 |
3,160 |
4,848 |
-0.16 |
| 2025/07/23 |
3,219 |
3,298 |
3,209 |
3,275 |
65,591 |
3.64 |
| 2025/07/24 |
3,321 |
3,355 |
3,319 |
3,339 |
13,992 |
1.95 |
| 2025/07/25 |
3,329 |
3,329 |
3,302 |
3,315 |
5,532 |
-0.72 |
| 2025/07/28 |
3,313 |
3,313 |
3,270 |
3,280 |
31,188 |
-1.06 |
| 2025/07/29 |
3,260 |
3,260 |
3,234 |
3,240 |
4,339 |
-1.22 |
| 2025/07/30 |
3,242 |
3,245 |
3,234 |
3,240 |
1,162 |
0.00 |
| 2025/07/31 |
3,255 |
3,285 |
3,245 |
3,285 |
2,499 |
1.39 |
| 2025/08/01 |
3,235 |
3,266 |
3,235 |
3,260 |
1,415 |
-0.76 |
| 2025/08/04 |
3,176 |
3,220 |
3,175 |
3,220 |
11,278 |
-1.23 |
| 2025/08/05 |
3,231 |
3,238 |
3,222 |
3,238 |
3,807 |
0.56 |
| 2025/08/06 |
3,226 |
3,255 |
3,224 |
3,245 |
6,221 |
0.22 |
| 2025/08/07 |
3,235 |
3,280 |
3,235 |
3,265 |
10,037 |
0.62 |
| 2025/08/08 |
3,284 |
3,349 |
3,284 |
3,332 |
23,331 |
2.05 |
| 2025/08/12 |
3,368 |
3,428 |
3,368 |
3,415 |
72,523 |
2.49 |
| 2025/08/13 |
3,440 |
3,462 |
3,428 |
3,460 |
19,287 |
1.32 |
| 2025/08/14 |
3,441 |
3,441 |
3,396 |
3,406 |
9,912 |
-1.56 |
| 2025/08/15 |
3,407 |
3,458 |
3,407 |
3,450 |
9,456 |
1.29 |
| 2025/08/18 |
3,464 |
3,493 |
3,459 |
3,477 |
6,276 |
0.78 |
| 2025/08/19 |
3,486 |
3,500 |
3,464 |
3,480 |
7,057 |
0.09 |
| 2025/08/20 |
3,449 |
3,449 |
3,406 |
3,427 |
28,251 |
-1.52 |
| 2025/08/21 |
3,418 |
3,420 |
3,393 |
3,410 |
4,970 |
-0.50 |
| 2025/08/22 |
3,406 |
3,406 |
3,375 |
3,391 |
5,035 |
-0.56 |
| 2025/08/25 |
3,432 |
3,444 |
3,405 |
3,415 |
16,217 |
0.71 |
| 2025/08/26 |
3,400 |
3,401 |
3,360 |
3,385 |
13,880 |
-0.88 |
| 2025/08/27 |
3,390 |
3,394 |
3,367 |
3,382 |
12,053 |
-0.09 |
| 2025/08/28 |
3,380 |
3,415 |
3,372 |
3,415 |
11,907 |
0.98 |
| 2025/08/29 |
3,412 |
3,415 |
3,398 |
3,411 |
2,914 |
-0.12 |
| 2025/09/01 |
3,374 |
3,384 |
3,337 |
3,367 |
113,737 |
-1.29 |
| 2025/09/02 |
3,374 |
3,386 |
3,357 |
3,380 |
10,829 |
0.39 |
| 2025/09/03 |
3,352 |
3,370 |
3,339 |
3,349 |
6,023 |
-0.92 |
| 2025/09/04 |
3,347 |
3,397 |
3,347 |
3,386 |
6,143 |
1.10 |
| 2025/09/05 |
3,430 |
3,447 |
3,413 |
3,425 |
6,605 |
1.15 |
| 2025/09/08 |
3,479 |
3,498 |
3,458 |
3,475 |
6,919 |
1.46 |
| 2025/09/09 |
3,492 |
3,524 |
3,466 |
3,467 |
14,280 |
-0.23 |
| 2025/09/10 |
3,470 |
3,497 |
3,469 |
3,490 |
4,378 |
0.66 |
| 2025/09/11 |
3,495 |
3,541 |
3,495 |
3,530 |
11,971 |
1.15 |
| 2025/09/12 |
3,572 |
3,590 |
3,554 |
3,560 |
11,771 |
0.85 |
| 2025/09/16 |
3,576 |
3,593 |
3,560 |
3,576 |
15,719 |
0.45 |
| 2025/09/17 |
3,572 |
3,590 |
3,558 |
3,580 |
2,789 |
0.11 |
| 2025/09/18 |
3,592 |
3,630 |
3,575 |
3,621 |
5,909 |
1.15 |
| 2025/09/19 |
3,637 |
3,656 |
3,546 |
3,591 |
46,337 |
-0.83 |
| 2025/09/22 |
3,600 |
3,649 |
3,600 |
3,628 |
3,302 |
1.03 |
| 2025/09/24 |
3,622 |
3,645 |
3,608 |
3,645 |
2,337 |
0.47 |
| 2025/09/25 |
3,636 |
3,653 |
3,628 |
3,641 |
4,091 |
-0.11 |
| 2025/09/26 |
3,633 |
3,649 |
3,614 |
3,614 |
25,918 |
-0.74 |
| 2025/09/29 |
3,630 |
3,630 |
3,604 |
3,605 |
4,396 |
-0.25 |
| 2025/09/30 |
3,610 |
3,621 |
3,591 |
3,608 |
34,417 |
0.08 |
| 2025/10/01 |
3,591 |
3,602 |
3,562 |
3,585 |
18,447 |
-0.64 |
| 2025/10/02 |
3,602 |
3,620 |
3,586 |
3,609 |
5,752 |
0.67 |
| 2025/10/03 |
3,610 |
3,673 |
3,610 |
3,670 |
24,615 |
1.69 |
| 2025/10/06 |
3,810 |
3,865 |
3,797 |
3,840 |
23,135 |
4.63 |
| 2025/10/07 |
3,888 |
3,896 |
3,849 |
3,860 |
6,354 |
0.52 |
| 2025/10/08 |
3,840 |
3,866 |
3,831 |
3,840 |
5,903 |
-0.52 |
| 2025/10/09 |
3,860 |
3,900 |
3,851 |
3,891 |
2,126 |
1.33 |
| 2025/10/10 |
3,915 |
3,915 |
3,851 |
3,854 |
5,147 |
-0.95 |
| 2025/10/14 |
3,795 |
3,840 |
3,739 |
3,765 |
31,641 |
-2.31 |
| 2025/10/15 |
3,780 |
3,834 |
3,768 |
3,828 |
6,524 |
1.67 |
| 2025/10/16 |
3,867 |
3,878 |
3,849 |
3,865 |
1,615 |
0.97 |
| 2025/10/17 |
3,821 |
3,865 |
3,812 |
3,824 |
11,887 |
-1.06 |
| 2025/10/20 |
3,894 |
3,955 |
3,875 |
3,955 |
7,567 |
3.43 |
| 2025/10/21 |
3,987 |
4,010 |
3,942 |
3,965 |
20,601 |
0.25 |
| 2025/10/22 |
3,958 |
3,970 |
3,903 |
3,965 |
9,613 |
0.00 |
| 2025/10/23 |
3,897 |
3,915 |
3,885 |
3,910 |
5,978 |
-1.39 |
| 2025/10/24 |
3,948 |
3,966 |
3,930 |
3,963 |
2,171 |
1.36 |
| 2025/10/27 |
4,023 |
4,060 |
4,010 |
4,057 |
5,822 |
2.37 |
| 2025/10/28 |
4,036 |
4,051 |
4,020 |
4,023 |
3,138 |
-0.84 |
| 2025/10/29 |
4,062 |
4,131 |
4,062 |
4,129 |
15,868 |
2.63 |
| 2025/10/30 |
4,096 |
4,147 |
4,092 |
4,122 |
34,092 |
-0.17 |
| 2025/10/31 |
4,140 |
4,208 |
4,140 |
4,198 |
12,325 |
1.84 |
| 2025/11/04 |
4,210 |
4,226 |
4,143 |
4,150 |
6,082 |
-1.14 |
| 2025/11/05 |
4,058 |
4,064 |
3,938 |
4,040 |
22,992 |
-2.65 |
| 2025/11/06 |
4,103 |
4,113 |
4,061 |
4,085 |
3,700 |
1.11 |
| 2025/11/07 |
4,025 |
4,046 |
3,984 |
4,045 |
9,939 |
-0.98 |
| 2025/11/10 |
4,075 |
4,092 |
4,047 |
4,092 |
2,726 |
1.16 |
| 2025/11/11 |
4,131 |
4,132 |
4,060 |
4,090 |
6,559 |
-0.05 |
| 2025/11/12 |
4,085 |
4,098 |
4,060 |
4,098 |
3,815 |
0.20 |
| 2025/11/13 |
4,099 |
4,118 |
4,088 |
4,107 |
1,135 |
0.22 |
| 2025/11/14 |
4,019 |
4,067 |
4,019 |
4,049 |
5,880 |
-1.41 |
| 2025/11/17 |
4,021 |
4,049 |
4,001 |
4,049 |
3,444 |
0.00 |
| 2025/11/18 |
3,995 |
4,011 |
3,906 |
3,926 |
9,779 |
-3.04 |
| 2025/11/19 |
3,912 |
3,942 |
3,873 |
3,905 |
7,327 |
-0.53 |
| 2025/11/20 |
4,045 |
4,059 |
3,988 |
3,990 |
7,474 |
2.18 |
| 2025/11/21 |
3,894 |
3,936 |
3,884 |
3,896 |
5,860 |
-2.36 |
| 2025/11/25 |
3,966 |
3,966 |
3,893 |
3,899 |
2,460 |
0.08 |
| 2025/11/26 |
3,940 |
3,990 |
3,929 |
3,974 |
25,075 |
1.92 |
| 2025/11/27 |
4,003 |
4,037 |
4,003 |
4,033 |
5,728 |
1.48 |
| 2025/11/28 |
4,037 |
4,037 |
4,013 |
4,028 |
1,254 |
-0.12 |
| 2025/12/01 |
4,030 |
4,040 |
3,949 |
3,951 |
5,877 |
-1.91 |
| 2025/12/02 |
3,983 |
3,983 |
3,953 |
3,953 |
2,390 |
0.05 |
| 2025/12/03 |
3,986 |
4,023 |
3,981 |
4,010 |
4,875 |
1.44 |
| 2025/12/04 |
4,011 |
4,096 |
4,011 |
4,096 |
7,329 |
2.14 |
| 2025/12/05 |
4,057 |
4,057 |
4,030 |
4,052 |
4,036 |
-1.07 |
| 2025/12/08 |
4,067 |
4,070 |
4,027 |
4,065 |
2,376 |
0.32 |
| 2025/12/09 |
4,070 |
4,076 |
4,046 |
4,068 |
396 |
0.07 |
| 2025/12/10 |
4,078 |
4,100 |
4,040 |
4,068 |
2,251 |
0.00 |
| 2025/12/11 |
4,069 |
4,075 |
4,006 |
4,031 |
3,478 |
-0.91 |
| 2025/12/12 |
4,071 |
4,101 |
4,050 |
4,075 |
2,795 |
1.09 |
| 2025/12/15 |
4,022 |
4,039 |
4,010 |
4,035 |
6,413 |
-0.98 |
| 2025/12/16 |
4,015 |
4,015 |
3,962 |
3,975 |
10,011 |
-1.49 |
| 2025/12/17 |
3,979 |
3,982 |
3,940 |
3,982 |
4,127 |
0.18 |
| 2025/12/18 |
3,920 |
3,944 |
3,904 |
3,944 |
11,801 |
-0.95 |
| 2025/12/19 |
3,955 |
3,995 |
3,952 |
3,980 |
10,821 |
0.91 |
| 2025/12/22 |
4,045 |
4,059 |
4,032 |
4,044 |
9,718 |
1.61 |
| 2025/12/23 |
4,054 |
4,054 |
4,034 |
4,035 |
2,464 |
-0.22 |
| 2025/12/24 |
4,047 |
4,063 |
4,034 |
4,040 |
5,663 |
0.12 |
| 2025/12/25 |
4,050 |
4,051 |
4,036 |
4,042 |
1,708 |
0.05 |
| 2025/12/26 |
4,045 |
4,087 |
4,045 |
4,064 |
2,277 |
0.54 |
| 2025/12/29 |
4,065 |
4,074 |
4,047 |
4,057 |
6,799 |
-0.17 |
| 2025/12/30 |
4,048 |
4,058 |
4,031 |
4,055 |
6,721 |
-0.05 |
| 2026/01/05 |
4,105 |
4,180 |
4,105 |
4,180 |
33,209 |
3.08 |
| 2026/01/06 |
4,190 |
4,219 |
4,180 |
4,217 |
10,924 |
0.89 |
| 2026/01/07 |
4,169 |
4,181 |
4,136 |
4,150 |
3,544 |
-1.59 |
| 2026/01/08 |
4,135 |
4,135 |
4,071 |
4,085 |
3,121 |
-1.57 |
| 2026/01/09 |
4,110 |
4,142 |
4,099 |
4,134 |
4,956 |
1.20 |
| 2026/01/13 |
4,283 |
4,297 |
4,263 |
4,265 |
8,305 |
3.17 |
| 2026/01/14 |
4,298 |
4,345 |
4,295 |
4,343 |
15,932 |
1.83 |
| 2026/01/15 |
4,310 |
4,321 |
4,284 |
4,319 |
17,950 |
-0.55 |
| 2026/01/16 |
4,310 |
4,314 |
4,285 |
4,306 |
9,579 |
-0.30 |
| 2026/01/19 |
4,255 |
4,279 |
4,235 |
4,279 |
8,236 |
-0.63 |
| 2026/01/20 |
4,268 |
4,268 |
4,215 |
4,234 |
6,098 |
-1.05 |
