日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,195 (-0.92%) | 8,656 (+41.95%) | 0 | 5,674 (0.00%) | 4,022 (0.00%) |
| 2026/01/20 | 4,234 (-1.05%) | 6,098 (-25.96%) | 0 | 5,674 (0.00%) | 4,022 (0.00%) |
| 2026/01/19 | 4,279 (-0.63%) | 8,236 (-14.02%) | 0 | 5,674 (0.00%) | 4,022 (0.00%) |
| 2026/01/16 | 4,306 (-0.30%) | 9,579 (-46.64%) | 0 | 5,674 (-25.86%) | 4,022 (-5.43%) |
| 2026/01/15 | 4,319 (-0.55%) | 17,950 (+12.67%) | 0 | 7,653 (0.00%) | 4,253 (0.00%) |
| 2026/01/14 | 4,343 (+1.83%) | 15,932 (+91.84%) | 0 | 7,653 (0.00%) | 4,253 (0.00%) |
| 2026/01/13 | 4,265 (+3.17%) | 8,305 (+67.57%) | 0 | 7,653 (0.00%) | 4,253 (0.00%) |
| 2026/01/09 | 4,134 (+1.20%) | 4,956 (+58.80%) | 0 | 7,653 (-19.65%) | 4,253 (+91.58%) |
| 2026/01/08 | 4,085 (-1.57%) | 3,121 (-11.94%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2026/01/07 | 4,150 (-1.59%) | 3,544 (-67.56%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2026/01/06 | 4,217 (+0.89%) | 10,924 (-67.11%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2026/01/05 | 4,180 (+3.08%) | 33,209 (+394.11%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2025/12/30 | 4,055 (-0.05%) | 6,721 (-1.15%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2025/12/29 | 4,057 (-0.17%) | 6,799 (+198.59%) | 0 | 9,524 (0.00%) | 2,220 (0.00%) |
| 2025/12/26 | 4,064 (+0.54%) | 2,277 (+33.31%) | 0 | 9,524 (-14.90%) | 2,220 (-0.54%) |
| 2025/12/25 | 4,042 (+0.05%) | 1,708 (-69.84%) | 0 | 11,192 (0.00%) | 2,232 (0.00%) |
| 2025/12/24 | 4,040 (+0.12%) | 5,663 (+129.83%) | 0 | 11,192 (0.00%) | 2,232 (0.00%) |
| 2025/12/23 | 4,035 (-0.22%) | 2,464 (-74.64%) | 0 | 11,192 (0.00%) | 2,232 (0.00%) |
| 2025/12/22 | 4,044 (+1.61%) | 9,718 (-10.19%) | 0 | 11,192 (0.00%) | 2,232 (0.00%) |
| 2025/12/19 | 3,980 (+0.91%) | 10,821 (-8.30%) | 0 | 11,192 (+0.50%) | 2,232 (-66.99%) |
| 2025/12/18 | 3,944 (-0.95%) | 11,801 (+185.95%) | 0 | 11,136 (0.00%) | 6,761 (0.00%) |
| 2025/12/17 | 3,982 (+0.18%) | 4,127 (-58.78%) | 0 | 11,136 (0.00%) | 6,761 (0.00%) |
| 2025/12/16 | 3,975 (-1.49%) | 10,011 (+56.10%) | 0 | 11,136 (0.00%) | 6,761 (0.00%) |
| 2025/12/15 | 4,035 (-0.98%) | 6,413 (+129.45%) | 0 | 11,136 (0.00%) | 6,761 (0.00%) |
| 2025/12/12 | 4,075 (+1.09%) | 2,795 (-19.64%) | 0 | 11,136 (-0.94%) | 6,761 (-6.54%) |
| 2025/12/11 | 4,031 (-0.91%) | 3,478 (+54.51%) | 0 | 11,242 (0.00%) | 7,234 (0.00%) |
| 2025/12/10 | 4,068 (0.00%) | 2,251 (+468.43%) | 0 | 11,242 (0.00%) | 7,234 (0.00%) |
| 2025/12/09 | 4,068 (+0.07%) | 396 (-83.33%) | 0 | 11,242 (0.00%) | 7,234 (0.00%) |
| 2025/12/08 | 4,065 (+0.32%) | 2,376 (-41.13%) | 0 | 11,242 (0.00%) | 7,234 (0.00%) |
| 2025/12/05 | 4,052 (-1.07%) | 4,036 (-44.93%) | 0 | 11,242 (-7.58%) | 7,234 (+6.12%) |
| 2025/12/04 | 4,096 (+2.14%) | 7,329 (+50.34%) | 0 | 12,164 (0.00%) | 6,817 (0.00%) |
| 2025/12/03 | 4,010 (+1.44%) | 4,875 (+103.97%) | 0 | 12,164 (0.00%) | 6,817 (0.00%) |
| 2025/12/02 | 3,953 (+0.05%) | 2,390 (-59.33%) | 0 | 12,164 (0.00%) | 6,817 (0.00%) |
| 2025/12/01 | 3,951 (-1.91%) | 5,877 (+368.66%) | 0 | 12,164 (0.00%) | 6,817 (0.00%) |
| 2025/11/28 | 4,028 (-0.12%) | 1,254 (-78.11%) | 0 | 12,164 (-17.50%) | 6,817 (-3.82%) |
| 2025/11/27 | 4,033 (+1.48%) | 5,728 (-77.16%) | 0 | 14,745 (0.00%) | 7,088 (0.00%) |
| 2025/11/26 | 3,974 (+1.92%) | 25,075 (+919.31%) | 0 | 14,745 (0.00%) | 7,088 (0.00%) |
| 2025/11/25 | 3,899 (+0.08%) | 2,460 (-58.02%) | 0 | 14,745 (0.00%) | 7,088 (0.00%) |
| 2025/11/21 | 3,896 (-2.36%) | 5,860 (-21.59%) | 0 | 14,745 (+2.87%) | 7,088 (+18.02%) |
| 2025/11/20 | 3,990 (+2.18%) | 7,474 (+2.01%) | 0 | 14,334 (0.00%) | 6,006 (0.00%) |
| 2025/11/19 | 3,905 (-0.53%) | 7,327 (-25.07%) | 0 | 14,334 (0.00%) | 6,006 (0.00%) |
| 2025/11/18 | 3,926 (-3.04%) | 9,779 (+183.94%) | 0 | 14,334 (0.00%) | 6,006 (0.00%) |
| 2025/11/17 | 4,049 (0.00%) | 3,444 (-41.43%) | 0 | 14,334 (0.00%) | 6,006 (0.00%) |
| 2025/11/14 | 4,049 (-1.41%) | 5,880 (+418.06%) | 0 | 14,334 (+14.43%) | 6,006 (-10.68%) |
| 2025/11/13 | 4,107 (+0.22%) | 1,135 (-70.25%) | 0 | 12,526 (0.00%) | 6,724 (0.00%) |
| 2025/11/12 | 4,098 (+0.20%) | 3,815 (-41.84%) | 0 | 12,526 (0.00%) | 6,724 (0.00%) |
| 2025/11/11 | 4,090 (-0.05%) | 6,559 (+140.61%) | 0 | 12,526 (0.00%) | 6,724 (0.00%) |
| 2025/11/10 | 4,092 (+1.16%) | 2,726 (-72.57%) | 0 | 12,526 (0.00%) | 6,724 (0.00%) |
| 2025/11/07 | 4,045 (-0.98%) | 9,939 (+168.62%) | 0 | 12,526 (+4.96%) | 6,724 (-11.07%) |
| 2025/11/06 | 4,085 (+1.11%) | 3,700 (-83.91%) | 0 | 11,934 (0.00%) | 7,561 (0.00%) |
| 2025/11/05 | 4,040 (-2.65%) | 22,992 (+278.03%) | 0 | 11,934 (0.00%) | 7,561 (0.00%) |
| 2025/11/04 | 4,150 (-1.14%) | 6,082 (-50.65%) | 0 | 11,934 (0.00%) | 7,561 (0.00%) |
| 2025/10/31 | 4,198 (+1.84%) | 12,325 (-63.85%) | 0 | 11,934 (+8.08%) | 7,561 (+1.50%) |
| 2025/10/30 | 4,122 (-0.17%) | 34,092 (+114.85%) | 0 | 11,042 (0.00%) | 7,449 (0.00%) |
| 2025/10/29 | 4,129 (+2.63%) | 15,868 (+405.67%) | 0 | 11,042 (0.00%) | 7,449 (0.00%) |
| 2025/10/28 | 4,023 (-0.84%) | 3,138 (-46.10%) | 0 | 11,042 (0.00%) | 7,449 (0.00%) |
| 2025/10/27 | 4,057 (+2.37%) | 5,822 (+168.17%) | 0 | 11,042 (0.00%) | 7,449 (0.00%) |
| 2025/10/24 | 3,963 (+1.36%) | 2,171 (-63.68%) | 0 | 11,042 (+0.53%) | 7,449 (-12.23%) |
| 2025/10/23 | 3,910 (-1.39%) | 5,978 (-37.81%) | 0 | 10,984 (0.00%) | 8,487 (0.00%) |
| 2025/10/22 | 3,965 (0.00%) | 9,613 (-53.34%) | 0 | 10,984 (0.00%) | 8,487 (0.00%) |
| 2025/10/21 | 3,965 (+0.25%) | 20,601 (+172.25%) | 0 | 10,984 (0.00%) | 8,487 (0.00%) |
| 2025/10/20 | 3,955 (+3.43%) | 7,567 (-36.34%) | 0 | 10,984 (0.00%) | 8,487 (0.00%) |
| 2025/10/17 | 3,824 (-1.06%) | 11,887 (+636.04%) | 0 | 10,984 (-1.12%) | 8,487 (-32.67%) |
| 2025/10/16 | 3,865 (+0.97%) | 1,615 (-75.25%) | 0 | 11,108 (0.00%) | 12,605 (0.00%) |
| 2025/10/15 | 3,828 (+1.67%) | 6,524 (-79.38%) | 0 | 11,108 (0.00%) | 12,605 (0.00%) |
| 2025/10/14 | 3,765 (-2.31%) | 31,641 (+514.75%) | 0 | 11,108 (0.00%) | 12,605 (0.00%) |
| 2025/10/10 | 3,854 (-0.95%) | 5,147 (+142.10%) | 0 | 11,108 (+13.69%) | 12,605 (-0.43%) |
| 2025/10/09 | 3,891 (+1.33%) | 2,126 (-63.98%) | 0 | 9,770 (0.00%) | 12,659 (0.00%) |
| 2025/10/08 | 3,840 (-0.52%) | 5,903 (-7.10%) | 0 | 9,770 (0.00%) | 12,659 (0.00%) |
| 2025/10/07 | 3,860 (+0.52%) | 6,354 (-72.54%) | 0 | 9,770 (0.00%) | 12,659 (0.00%) |
| 2025/10/06 | 3,840 (+4.63%) | 23,135 (-6.01%) | 0 | 9,770 (0.00%) | 12,659 (0.00%) |
| 2025/10/03 | 3,670 (+1.69%) | 24,615 (+327.94%) | 0 | 9,770 (+2.89%) | 12,659 (-4.78%) |
| 2025/10/02 | 3,609 (+0.67%) | 5,752 (-68.82%) | 0 | 9,496 (0.00%) | 13,295 (0.00%) |
| 2025/10/01 | 3,585 (-0.64%) | 18,447 (-46.40%) | 0 | 9,496 (0.00%) | 13,295 (0.00%) |
| 2025/09/30 | 3,608 (+0.08%) | 34,417 (+682.92%) | 0 | 9,496 (0.00%) | 13,295 (0.00%) |
| 2025/09/29 | 3,605 (-0.25%) | 4,396 (-83.04%) | 0 | 9,496 (0.00%) | 13,295 (0.00%) |
| 2025/09/26 | 3,614 (-0.74%) | 25,918 (+533.54%) | 0 | 9,496 (-8.54%) | 13,295 (+12.83%) |
| 2025/09/25 | 3,641 (-0.11%) | 4,091 (+75.05%) | 0 | 10,383 (0.00%) | 11,783 (0.00%) |
| 2025/09/24 | 3,645 (+0.47%) | 2,337 (-29.22%) | 0 | 10,383 (0.00%) | 11,783 (0.00%) |
| 2025/09/22 | 3,628 (+1.03%) | 3,302 (-92.87%) | 0 | 10,383 (0.00%) | 11,783 (0.00%) |
| 2025/09/19 | 3,591 (-0.83%) | 46,337 (+684.18%) | 0 | 10,383 (-1.71%) | 11,783 (-7.34%) |
| 2025/09/18 | 3,621 (+1.15%) | 5,909 (+111.87%) | 0 | 10,564 (0.00%) | 12,716 (0.00%) |
| 2025/09/17 | 3,580 (+0.11%) | 2,789 (-82.26%) | 0 | 10,564 (0.00%) | 12,716 (0.00%) |
| 2025/09/16 | 3,576 (+0.45%) | 15,719 (+33.54%) | 0 | 10,564 (0.00%) | 12,716 (0.00%) |
| 2025/09/12 | 3,560 (+0.85%) | 11,771 (-1.67%) | 0 | 10,564 (+15.44%) | 12,716 (+15.98%) |
| 2025/09/11 | 3,530 (+1.15%) | 11,971 (+173.44%) | 0 | 9,151 (0.00%) | 10,964 (0.00%) |
| 2025/09/10 | 3,490 (+0.66%) | 4,378 (-69.34%) | 0 | 9,151 (0.00%) | 10,964 (0.00%) |
| 2025/09/09 | 3,467 (-0.23%) | 14,280 (+106.39%) | 0 | 9,151 (0.00%) | 10,964 (0.00%) |
| 2025/09/08 | 3,475 (+1.46%) | 6,919 (+4.75%) | 0 | 9,151 (0.00%) | 10,964 (0.00%) |
| 2025/09/05 | 3,425 (+1.15%) | 6,605 (+7.52%) | 0 | 9,151 (-6.34%) | 10,964 (+8.54%) |
| 2025/09/04 | 3,386 (+1.10%) | 6,143 (+1.99%) | 0 | 9,770 (0.00%) | 10,101 (0.00%) |
| 2025/09/03 | 3,349 (-0.92%) | 6,023 (-44.38%) | 0 | 9,770 (0.00%) | 10,101 (0.00%) |
| 2025/09/02 | 3,380 (+0.39%) | 10,829 (-90.48%) | 0 | 9,770 (0.00%) | 10,101 (0.00%) |
| 2025/09/01 | 3,367 (-1.29%) | 113,737 (+3,803.12%) | 0 | 9,770 (0.00%) | 10,101 (0.00%) |
| 2025/08/29 | 3,411 (-0.12%) | 2,914 (-75.53%) | 0 | 9,770 (+1.56%) | 10,101 (+0.87%) |
| 2025/08/28 | 3,415 (+0.98%) | 11,907 (-1.21%) | 0 | 9,620 (0.00%) | 10,014 (0.00%) |
| 2025/08/27 | 3,382 (-0.09%) | 12,053 (-13.16%) | 0 | 9,620 (0.00%) | 10,014 (0.00%) |
| 2025/08/26 | 3,385 (-0.88%) | 13,880 (-14.41%) | 0 | 9,620 (0.00%) | 10,014 (0.00%) |
| 2025/08/25 | 3,415 (+0.71%) | 16,217 (+222.09%) | 0 | 9,620 (0.00%) | 10,014 (0.00%) |
| 2025/08/22 | 3,391 (-0.56%) | 5,035 (+1.31%) | 0 | 9,620 (+17.65%) | 10,014 (-2.57%) |
| 2025/08/21 | 3,410 (-0.50%) | 4,970 (-82.41%) | 0 | 8,177 (0.00%) | 10,278 (0.00%) |
| 2025/08/20 | 3,427 (-1.52%) | 28,251 (+300.33%) | 0 | 8,177 (0.00%) | 10,278 (0.00%) |
| 2025/08/19 | 3,480 (+0.09%) | 7,057 (+12.44%) | 0 | 8,177 (0.00%) | 10,278 (0.00%) |
| 2025/08/18 | 3,477 (+0.78%) | 6,276 (-33.63%) | 0 | 8,177 (0.00%) | 10,278 (0.00%) |
| 2025/08/15 | 3,450 (+1.29%) | 9,456 (-4.60%) | 0 | 8,177 (-3.73%) | 10,278 (+57.78%) |
| 2025/08/14 | 3,406 (-1.56%) | 9,912 (-48.61%) | 0 | 8,494 (0.00%) | 6,514 (0.00%) |
| 2025/08/13 | 3,460 (+1.32%) | 19,287 (-73.41%) | 0 | 8,494 (0.00%) | 6,514 (0.00%) |
| 2025/08/12 | 3,415 (+2.49%) | 72,523 (+210.84%) | 0 | 8,494 (0.00%) | 6,514 (0.00%) |
| 2025/08/08 | 3,332 (+2.05%) | 23,331 (+132.45%) | 0 | 8,494 (+24.29%) | 6,514 (+1.48%) |
| 2025/08/07 | 3,265 (+0.62%) | 10,037 (+61.34%) | 0 | 6,834 (0.00%) | 6,419 (0.00%) |
| 2025/08/06 | 3,245 (+0.22%) | 6,221 (+63.41%) | 0 | 6,834 (0.00%) | 6,419 (0.00%) |
| 2025/08/05 | 3,238 (+0.56%) | 3,807 (-66.24%) | 0 | 6,834 (0.00%) | 6,419 (0.00%) |
| 2025/08/04 | 3,220 (-1.23%) | 11,278 (+697.03%) | 0 | 6,834 (0.00%) | 6,419 (0.00%) |
| 2025/08/01 | 3,260 (-0.76%) | 1,415 (-43.38%) | 0 | 6,834 (+0.43%) | 6,419 (+15.93%) |
| 2025/07/31 | 3,285 (+1.39%) | 2,499 (+115.06%) | 0 | 6,805 (0.00%) | 5,537 (0.00%) |
| 2025/07/30 | 3,240 (0.00%) | 1,162 (-73.22%) | 0 | 6,805 (0.00%) | 5,537 (0.00%) |
| 2025/07/29 | 3,240 (-1.22%) | 4,339 (-86.09%) | 0 | 6,805 (0.00%) | 5,537 (0.00%) |
| 2025/07/28 | 3,280 (-1.06%) | 31,188 (+463.77%) | 0 | 6,805 (0.00%) | 5,537 (0.00%) |
| 2025/07/25 | 3,315 (-0.72%) | 5,532 (-60.46%) | 0 | 6,805 (+17.94%) | 5,537 (-37.07%) |
| 2025/07/24 | 3,339 (+1.95%) | 13,992 (-78.67%) | 0 | 5,770 (0.00%) | 8,799 (0.00%) |
| 2025/07/23 | 3,275 (+3.64%) | 65,591 (+1,252.95%) | 0 | 5,770 (0.00%) | 8,799 (0.00%) |
| 2025/07/22 | 3,160 | 4,848 | 0 | 5,770 | 8,799 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。