ＴＯＰＩＸベア上場投信 1569
876.5円
(時刻：15:30)
▲ +9.5円 (+1.09%)
価格情報
| 始値 | 879.7円 |
| 高値 | 880.0円 |
| 安値 | 872.7円 |
| 終値 | 876.5円 |
| 出来高 | 60,410株 |
| 売買代金 | 52,955,090円 |
| 売り気配 (15:30) | 876.5円 |
| 買い気配 (15:30) | 874.5円 |
| 年初来高値 (2025/04/07) | 1,494.5円 |
| 年初来安値 (2026/01/15) | 855.0円 |
基本情報
| 銘柄名 | ＴＯＰＩＸベア上場投信 |
| 英文銘柄名 | TOPIX BEAR -1X ETF |
| 時価総額 | 4,322,862,000.0円 |
| 発行済株式総数 | 2,586,000株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 7,660 | 20 | 339,820 | -109,400 |
| 2026/01/09 | 7,640 | 100 | 449,220 | -181,240 |
| 2025/12/26 | 7,540 | 10 | 630,460 | -3,440 |
| 2025/12/19 | 7,530 | 70 | 633,900 | -67,750 |
| 2025/12/12 | 7,460 | -10 | 701,650 | 43,810 |
| 2025/12/05 | 7,470 | 100 | 657,840 | 5,140 |
| 2025/11/28 | 7,370 | -90 | 652,700 | -46,310 |
| 2025/11/21 | 7,460 | -340 | 699,010 | 20,070 |
| 2025/11/14 | 7,800 | 490 | 678,940 | 23,590 |
| 2025/11/07 | 7,310 | 110 | 655,350 | 30,300 |
| 2025/10/31 | 7,200 | -1,010 | 625,050 | 18,000 |
| 2025/10/24 | 8,210 | 410 | 607,050 | 5,810 |
| 2025/10/17 | 7,800 | 540 | 601,240 | 61,480 |
| 2025/10/10 | 7,260 | 50 | 539,760 | -83,120 |
| 2025/10/03 | 7,210 | -10,010 | 622,880 | -18,200 |
| 2025/09/26 | 17,220 | 4,000 | 641,080 | 23,060 |
| 2025/09/19 | 13,220 | 1,010 | 618,020 | 26,630 |
| 2025/09/12 | 12,210 | -38,020 | 591,390 | 65,230 |
| 2025/09/05 | 50,230 | 9,610 | 526,160 | 147,730 |
| 2025/08/29 | 40,620 | -100 | 378,430 | 330 |
| 2025/08/22 | 40,720 | 0 | 378,100 | 14,210 |
| 2025/08/15 | 40,720 | 2,400 | 363,890 | -42,080 |
| 2025/08/08 | 38,320 | 10,990 | 405,970 | 80,380 |
| 2025/08/01 | 27,330 | 5,000 | 325,590 | 60,600 |
| 2025/07/25 | 22,330 | 20 | 264,990 | -78,430 |
| 2025/07/18 | 22,310 | 1,000 | 343,420 | 144,930 |
| 2025/07/11 | 21,310 | 1,950 | 198,490 | -34,160 |
| 2025/07/04 | 19,360 | 3,800 | 232,650 | 24,810 |
| 2025/06/27 | 15,560 | 1,870 | 207,840 | 44,590 |
| 2025/06/20 | 13,690 | 6,110 | 163,250 | 9,140 |
| 2025/06/13 | 7,580 | -140 | 154,110 | -13,330 |
| 2025/06/06 | 7,720 | 100 | 167,440 | 10,780 |
| 2025/05/30 | 7,620 | 20 | 156,660 | -6,850 |
| 2025/05/23 | 7,600 | 10 | 163,510 | 6,660 |
| 2025/05/16 | 7,590 | 0 | 156,850 | 21,320 |
| 2025/05/09 | 7,590 | 80 | 135,530 | -29,990 |
| 2025/05/02 | 7,510 | -320 | 165,520 | -25,560 |
| 2025/04/25 | 7,830 | -3,880 | 191,080 | 59,020 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 山和証券株式会社 | 43,000 | 0.53% | 2025/09/04 |
| 合計・最新計算日 | 43,000 | 0.53% | 2025/09/04 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/09/04 | 山和証券株式会社 | 43,000 （0.48%→0.53%） |
| 2025/08/15 | 山和証券株式会社 | 33,400 （0.62%→0.41%） |
| 2025/08/13 | 山和証券株式会社 | 31,800 （0.60%→0.62%） |
| 2025/08/12 | ＳＭＢＣ日興証券株式会社 | 0 （9.20%→0.00%） |
| 2025/08/08 | 山和証券株式会社 | 31,000 （0.55%→0.60%） |
| 2025/08/08 | ＳＭＢＣ日興証券株式会社 | 469,000 （None→9.20%） |
| 2025/08/05 | 山和証券株式会社 | 28,500 （0.59%→0.55%） |
| 2025/08/04 | 山和証券株式会社 | 31,500 （0.37%→0.59%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 0 | 6 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 2,350 | 6,600 | -4,250 | 0 | 6 | |||
| 2026/01/19 | 東証 | 37,590 | 6,110 | 31,480 | 0 | 6 | - | - | - |
| 2026/01/16 | 東証 | 4,490 | 6,110 | -1,620 | 0 | 6 | 0.50 | 21.28 | F |
| 2026/01/15 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2026/01/14 | 東証 | 6,110 | 6,110 | 0 | 0 | 18 | ***** | ***** | - |
| 2026/01/13 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2026/01/09 | 東証 | 5,610 | 5,610 | 0 | 0 | 6 | ***** | ***** | - |
| 2026/01/08 | 東証 | 5,610 | 5,610 | 0 | 0 | 6 | ***** | ***** | - |
| 2026/01/07 | 東証 | 5,610 | 5,610 | 0 | 0 | 24 | ***** | ***** | - |
| 2026/01/06 | 東証 | 5,770 | 5,770 | 0 | 0 | 6 | ***** | ***** | - |
| 2026/01/05 | 東証 | 5,870 | 5,870 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/30 | 東証 | 5,910 | 5,910 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/29 | 東証 | 5,910 | 5,910 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/26 | 東証 | 5,900 | 5,900 | 0 | 0 | 36 | ***** | ***** | - |
| 2025/12/25 | 東証 | 4,940 | 6,100 | -1,160 | 0 | 6 | 0.00 | 0.00 | F |
| 2025/12/24 | 東証 | 6,110 | 6,110 | 0 | 0 | 18 | ***** | ***** | - |
| 2025/12/23 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/22 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/19 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/18 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/17 | 東証 | 6,110 | 6,110 | 0 | 0 | 18 | ***** | ***** | - |
| 2025/12/16 | 東証 | 6,110 | 6,110 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/15 | 東証 | 6,120 | 6,120 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/12 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/11 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/10 | 東証 | 6,170 | 6,170 | 0 | 0 | 18 | ***** | ***** | - |
| 2025/12/09 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/08 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/05 | 東証 | 6,100 | 6,100 | 0 | 0 | 6 | ***** | ***** | - |
| 2025/12/04 | 東証 | 8,900 | 6,110 | 2,790 | 0 | 6 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年09月26日 16時00分 | 2026年2月期 中間決算短信（2025年2月21日～2025年8月20日） |
| 2025年08月22日 10時00分 | ＥＴＦの約款変更に関するお知らせ |
| 2025年03月31日 16時00分 | 2025年2月期（2024年2月21日～2025年2月20日）決算短信 |
| 2025年02月20日 17時30分 | ＥＴＦの収益分配金のお知らせ |
| 2025年02月18日 10時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年09月27日 16時00分 | 2025年2月期 中間決算短信（2024年2月21日～2024年8月20日） |
| 2024年03月29日 16時00分 | 2024年2月期（2023年2月21日～2024年2月20日）決算短信 |
| 2024年02月20日 17時40分 | ＥＴＦの収益分配金のお知らせ |
| 2024年02月16日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 1,310 | 1,322 | 1,300 | 1,305 | 54,390 | - |
| 2024/07/30 | 1,310 | 1,317 | 1,305 | 1,307 | 23,890 | 0.11 |
| 2024/07/31 | 1,318 | 1,322 | 1,286 | 1,287 | 66,680 | -1.53 |
| 2024/08/01 | 1,300 | 1,338 | 1,300 | 1,328 | 71,130 | 3.23 |
| 2024/08/02 | 1,381 | 1,413 | 1,377 | 1,410 | 290,240 | 6.14 |
| 2024/08/05 | 1,500 | 1,637 | 1,480 | 1,625 | 547,440 | 15.25 |
| 2024/08/06 | 1,418 | 1,470 | 1,333 | 1,435 | 458,380 | -11.70 |
| 2024/08/07 | 1,461 | 1,464 | 1,359 | 1,389 | 312,380 | -3.17 |
| 2024/08/08 | 1,419 | 1,422 | 1,381 | 1,401 | 244,940 | 0.83 |
| 2024/08/09 | 1,378 | 1,418 | 1,378 | 1,395 | 251,530 | -0.39 |
| 2024/08/13 | 1,377 | 1,377 | 1,356 | 1,358 | 317,960 | -2.69 |
| 2024/08/14 | 1,342 | 1,350 | 1,333 | 1,342 | 144,550 | -1.18 |
| 2024/08/15 | 1,334 | 1,336 | 1,322 | 1,330 | 85,450 | -0.86 |
| 2024/08/16 | 1,300 | 1,307 | 1,289 | 1,291 | 31,850 | -2.93 |
| 2024/08/19 | 1,301 | 1,310 | 1,289 | 1,310 | 120,500 | 1.47 |
| 2024/08/20 | 1,290 | 1,301 | 1,288 | 1,292 | 48,790 | -1.37 |
| 2024/08/21 | 1,306 | 1,308 | 1,294 | 1,297 | 8,030 | 0.35 |
| 2024/08/22 | 1,297 | 1,300 | 1,291 | 1,293 | 24,160 | -0.27 |
| 2024/08/23 | 1,292 | 1,296 | 1,284 | 1,287 | 4,350 | -0.46 |
| 2024/08/26 | 1,293 | 1,304 | 1,293 | 1,298 | 103,920 | 0.85 |
| 2024/08/27 | 1,295 | 1,299 | 1,286 | 1,289 | 53,690 | -0.69 |
| 2024/08/28 | 1,290 | 1,292 | 1,282 | 1,283 | 6,190 | -0.47 |
| 2024/08/29 | 1,288 | 1,288 | 1,281 | 1,282 | 63,930 | -0.12 |
| 2024/08/30 | 1,281 | 1,281 | 1,271 | 1,275 | 32,420 | -0.55 |
| 2024/09/02 | 1,263 | 1,278 | 1,262 | 1,272 | 73,320 | -0.24 |
| 2024/09/03 | 1,270 | 1,270 | 1,259 | 1,264 | 20,870 | -0.59 |
| 2024/09/04 | 1,302 | 1,312 | 1,293 | 1,311 | 73,690 | 3.68 |
| 2024/09/05 | 1,327 | 1,329 | 1,299 | 1,317 | 91,960 | 0.46 |
| 2024/09/06 | 1,323 | 1,334 | 1,313 | 1,327 | 103,350 | 0.80 |
| 2024/09/09 | 1,363 | 1,365 | 1,335 | 1,337 | 155,460 | 0.72 |
| 2024/09/10 | 1,331 | 1,337 | 1,325 | 1,337 | 40,020 | 0.04 |
| 2024/09/11 | 1,346 | 1,372 | 1,343 | 1,362 | 73,540 | 1.83 |
| 2024/09/12 | 1,332 | 1,340 | 1,324 | 1,330 | 68,160 | -2.31 |
| 2024/09/13 | 1,332 | 1,343 | 1,332 | 1,341 | 66,680 | 0.83 |
| 2024/09/17 | 1,335 | 1,367 | 1,335 | 1,346 | 71,640 | 0.34 |
| 2024/09/18 | 1,335 | 1,354 | 1,334 | 1,346 | 57,860 | 0.04 |
| 2024/09/19 | 1,318 | 1,321 | 1,307 | 1,316 | 116,490 | -2.27 |
| 2024/09/20 | 1,292 | 1,303 | 1,290 | 1,303 | 41,980 | -0.99 |
| 2024/09/24 | 1,288 | 1,296 | 1,285 | 1,295 | 19,800 | -0.61 |
| 2024/09/25 | 1,298 | 1,300 | 1,293 | 1,299 | 30,390 | 0.35 |
| 2024/09/26 | 1,280 | 1,285 | 1,266 | 1,268 | 38,680 | -2.42 |
| 2024/09/27 | 1,246 | 1,269 | 1,240 | 1,242 | 119,070 | -2.05 |
| 2024/09/30 | 1,291 | 1,291 | 1,275 | 1,280 | 200,100 | 3.06 |
| 2024/10/01 | 1,276 | 1,278 | 1,261 | 1,264 | 94,540 | -1.21 |
| 2024/10/02 | 1,282 | 1,287 | 1,269 | 1,281 | 56,870 | 1.34 |
| 2024/10/03 | 1,252 | 1,268 | 1,250 | 1,266 | 77,320 | -1.21 |
| 2024/10/04 | 1,264 | 1,264 | 1,258 | 1,261 | 37,850 | -0.36 |
| 2024/10/07 | 1,235 | 1,242 | 1,233 | 1,237 | 20,630 | -1.94 |
| 2024/10/08 | 1,252 | 1,261 | 1,250 | 1,256 | 26,810 | 1.54 |
| 2024/10/09 | 1,247 | 1,259 | 1,246 | 1,255 | 13,080 | -0.08 |
| 2024/10/10 | 1,248 | 1,253 | 1,244 | 1,251 | 34,620 | -0.32 |
| 2024/10/11 | 1,249 | 1,254 | 1,246 | 1,253 | 75,060 | 0.16 |
| 2024/10/15 | 1,236 | 1,246 | 1,236 | 1,245 | 62,920 | -0.60 |
| 2024/10/16 | 1,263 | 1,266 | 1,253 | 1,260 | 114,040 | 1.16 |
| 2024/10/17 | 1,257 | 1,263 | 1,254 | 1,262 | 23,230 | 0.20 |
| 2024/10/18 | 1,258 | 1,264 | 1,256 | 1,261 | 6,850 | -0.08 |
| 2024/10/21 | 1,261 | 1,269 | 1,260 | 1,266 | 26,920 | 0.36 |
| 2024/10/22 | 1,268 | 1,286 | 1,266 | 1,281 | 47,470 | 1.22 |
| 2024/10/23 | 1,282 | 1,289 | 1,277 | 1,287 | 31,450 | 0.47 |
| 2024/10/24 | 1,299 | 1,301 | 1,284 | 1,287 | 116,600 | 0.00 |
| 2024/10/25 | 1,294 | 1,302 | 1,290 | 1,296 | 65,830 | 0.70 |
| 2024/10/28 | 1,300 | 1,302 | 1,273 | 1,275 | 117,680 | -1.62 |
| 2024/10/29 | 1,274 | 1,278 | 1,264 | 1,265 | 20,230 | -0.78 |
| 2024/10/30 | 1,260 | 1,260 | 1,249 | 1,255 | 57,750 | -0.83 |
| 2024/10/31 | 1,262 | 1,265 | 1,254 | 1,260 | 190,830 | 0.40 |
| 2024/11/01 | 1,279 | 1,284 | 1,269 | 1,282 | 134,400 | 1.79 |
| 2024/11/05 | 1,278 | 1,282 | 1,269 | 1,273 | 94,930 | -0.70 |
| 2024/11/06 | 1,267 | 1,269 | 1,239 | 1,248 | 147,230 | -2.00 |
| 2024/11/07 | 1,232 | 1,245 | 1,225 | 1,236 | 244,650 | -0.92 |
| 2024/11/08 | 1,224 | 1,238 | 1,224 | 1,238 | 47,300 | 0.12 |
| 2024/11/11 | 1,237 | 1,240 | 1,230 | 1,238 | 35,700 | 0.00 |
| 2024/11/12 | 1,231 | 1,240 | 1,222 | 1,237 | 145,690 | -0.04 |
| 2024/11/13 | 1,235 | 1,254 | 1,235 | 1,250 | 142,020 | 1.01 |
| 2024/11/14 | 1,247 | 1,255 | 1,239 | 1,255 | 96,110 | 0.40 |
| 2024/11/15 | 1,245 | 1,252 | 1,241 | 1,252 | 78,730 | -0.24 |
| 2024/11/18 | 1,259 | 1,265 | 1,251 | 1,265 | 36,160 | 1.04 |
| 2024/11/19 | 1,254 | 1,254 | 1,246 | 1,246 | 25,480 | -1.46 |
| 2024/11/20 | 1,248 | 1,257 | 1,245 | 1,254 | 23,960 | 0.60 |
| 2024/11/21 | 1,255 | 1,264 | 1,253 | 1,264 | 31,580 | 0.80 |
| 2024/11/22 | 1,259 | 1,259 | 1,251 | 1,256 | 13,730 | -0.59 |
| 2024/11/25 | 1,245 | 1,264 | 1,238 | 1,264 | 28,350 | 0.64 |
| 2024/11/26 | 1,253 | 1,267 | 1,253 | 1,260 | 42,390 | -0.32 |
| 2024/11/27 | 1,262 | 1,275 | 1,262 | 1,268 | 35,820 | 0.63 |
| 2024/11/28 | 1,274 | 1,275 | 1,258 | 1,259 | 33,420 | -0.75 |
| 2024/11/29 | 1,261 | 1,268 | 1,261 | 1,265 | 35,790 | 0.52 |
| 2024/12/02 | 1,260 | 1,261 | 1,244 | 1,247 | 32,480 | -1.46 |
| 2024/12/03 | 1,242 | 1,242 | 1,223 | 1,228 | 190,460 | -1.52 |
| 2024/12/04 | 1,227 | 1,237 | 1,225 | 1,236 | 24,420 | 0.69 |
| 2024/12/05 | 1,226 | 1,236 | 1,226 | 1,233 | 15,460 | -0.24 |
| 2024/12/06 | 1,234 | 1,244 | 1,232 | 1,240 | 40,840 | 0.53 |
| 2024/12/09 | 1,234 | 1,243 | 1,234 | 1,238 | 6,860 | -0.12 |
| 2024/12/10 | 1,226 | 1,235 | 1,225 | 1,235 | 17,580 | -0.24 |
| 2024/12/11 | 1,232 | 1,237 | 1,230 | 1,230 | 14,610 | -0.45 |
| 2024/12/12 | 1,217 | 1,219 | 1,213 | 1,219 | 252,670 | -0.85 |
| 2024/12/13 | 1,227 | 1,238 | 1,227 | 1,230 | 55,830 | 0.90 |
| 2024/12/16 | 1,231 | 1,236 | 1,228 | 1,236 | 14,530 | 0.49 |
| 2024/12/17 | 1,234 | 1,240 | 1,226 | 1,240 | 13,980 | 0.32 |
| 2024/12/18 | 1,241 | 1,242 | 1,233 | 1,242 | 14,540 | 0.16 |
| 2024/12/19 | 1,263 | 1,264 | 1,243 | 1,247 | 40,500 | 0.36 |
| 2024/12/20 | 1,241 | 1,250 | 1,240 | 1,250 | 20,560 | 0.28 |
| 2024/12/23 | 1,244 | 1,246 | 1,238 | 1,238 | 19,050 | -0.96 |
| 2024/12/24 | 1,235 | 1,240 | 1,235 | 1,240 | 12,830 | 0.12 |
| 2024/12/25 | 1,236 | 1,248 | 1,236 | 1,236 | 11,600 | -0.32 |
| 2024/12/26 | 1,236 | 1,236 | 1,221 | 1,223 | 39,380 | -1.05 |
| 2024/12/27 | 1,214 | 1,215 | 1,203 | 1,204 | 42,900 | -1.55 |
| 2024/12/30 | 1,203 | 1,215 | 1,200 | 1,211 | 46,990 | 0.62 |
| 2025/01/06 | 1,209 | 1,229 | 1,207 | 1,226 | 84,590 | 1.24 |
| 2025/01/07 | 1,218 | 1,222 | 1,207 | 1,212 | 27,430 | -1.14 |
| 2025/01/08 | 1,217 | 1,223 | 1,217 | 1,220 | 41,840 | 0.62 |
| 2025/01/09 | 1,221 | 1,237 | 1,221 | 1,233 | 57,350 | 1.11 |
| 2025/01/10 | 1,240 | 1,243 | 1,235 | 1,243 | 25,410 | 0.77 |
| 2025/01/14 | 1,244 | 1,264 | 1,244 | 1,257 | 79,660 | 1.17 |
| 2025/01/15 | 1,248 | 1,256 | 1,246 | 1,254 | 6,740 | -0.24 |
| 2025/01/16 | 1,246 | 1,255 | 1,243 | 1,253 | 16,970 | -0.08 |
| 2025/01/17 | 1,258 | 1,273 | 1,258 | 1,261 | 21,850 | 0.60 |
| 2025/01/20 | 1,250 | 1,250 | 1,240 | 1,245 | 76,900 | -1.23 |
| 2025/01/21 | 1,235 | 1,253 | 1,235 | 1,244 | 36,100 | -0.08 |
| 2025/01/22 | 1,233 | 1,237 | 1,230 | 1,231 | 62,460 | -1.09 |
| 2025/01/23 | 1,228 | 1,232 | 1,224 | 1,224 | 32,110 | -0.53 |
| 2025/01/24 | 1,224 | 1,229 | 1,216 | 1,227 | 25,020 | 0.25 |
| 2025/01/27 | 1,216 | 1,224 | 1,212 | 1,223 | 52,610 | -0.33 |
| 2025/01/28 | 1,229 | 1,236 | 1,216 | 1,224 | 37,540 | 0.08 |
| 2025/01/29 | 1,217 | 1,219 | 1,213 | 1,215 | 15,720 | -0.78 |
| 2025/01/30 | 1,220 | 1,220 | 1,211 | 1,212 | 32,820 | -0.21 |
| 2025/01/31 | 1,210 | 1,215 | 1,206 | 1,209 | 28,880 | -0.25 |
| 2025/02/03 | 1,233 | 1,246 | 1,232 | 1,241 | 42,610 | 2.61 |
| 2025/02/04 | 1,221 | 1,233 | 1,220 | 1,233 | 15,110 | -0.64 |
| 2025/02/05 | 1,226 | 1,233 | 1,218 | 1,229 | 8,050 | -0.32 |
| 2025/02/06 | 1,224 | 1,226 | 1,216 | 1,224 | 15,040 | -0.41 |
| 2025/02/07 | 1,228 | 1,236 | 1,227 | 1,232 | 11,270 | 0.69 |
| 2025/02/10 | 1,233 | 1,236 | 1,231 | 1,234 | 35,160 | 0.16 |
| 2025/02/12 | 1,233 | 1,238 | 1,231 | 1,231 | 8,510 | -0.24 |
| 2025/02/13 | 1,235 | 1,235 | 1,217 | 1,219 | 40,470 | -1.02 |
| 2025/02/14 | 1,220 | 1,239 | 1,210 | 1,232 | 51,610 | 1.11 |
| 2025/02/17 | 1,228 | 1,241 | 1,215 | 1,218 | 59,780 | -1.14 |
| 2025/02/18 | 1,216 | 1,218 | 1,208 | 1,215 | 10,080 | -0.29 |
| 2025/02/19 | 1,215 | 1,221 | 1,212 | 1,218 | 6,970 | 0.29 |
| 2025/02/20 | 1,224 | 1,238 | 1,223 | 1,233 | 41,780 | 1.23 |
| 2025/02/21 | 1,237 | 1,238 | 1,229 | 1,230 | 17,400 | -0.28 |
| 2025/02/25 | 1,245 | 1,246 | 1,233 | 1,235 | 21,090 | 0.45 |
| 2025/02/26 | 1,241 | 1,250 | 1,240 | 1,240 | 9,420 | 0.36 |
| 2025/02/27 | 1,240 | 1,240 | 1,230 | 1,231 | 6,860 | -0.73 |
| 2025/02/28 | 1,244 | 1,261 | 1,243 | 1,252 | 49,980 | 1.75 |
| 2025/03/03 | 1,239 | 1,243 | 1,231 | 1,231 | 10,210 | -1.68 |
| 2025/03/04 | 1,240 | 1,253 | 1,238 | 1,242 | 19,200 | 0.85 |
| 2025/03/05 | 1,241 | 1,247 | 1,233 | 1,237 | 8,100 | -0.36 |
| 2025/03/06 | 1,231 | 1,231 | 1,220 | 1,221 | 8,100 | -1.29 |
| 2025/03/07 | 1,244 | 1,250 | 1,235 | 1,242 | 14,150 | 1.72 |
| 2025/03/10 | 1,240 | 1,249 | 1,239 | 1,244 | 9,590 | 0.12 |
| 2025/03/11 | 1,265 | 1,281 | 1,258 | 1,258 | 44,840 | 1.13 |
| 2025/03/12 | 1,260 | 1,260 | 1,243 | 1,248 | 21,040 | -0.76 |
| 2025/03/13 | 1,239 | 1,246 | 1,234 | 1,245 | 38,110 | -0.28 |
| 2025/03/14 | 1,251 | 1,253 | 1,234 | 1,237 | 13,090 | -0.60 |
| 2025/03/17 | 1,226 | 1,226 | 1,219 | 1,222 | 3,970 | -1.21 |
| 2025/03/18 | 1,206 | 1,207 | 1,202 | 1,207 | 31,900 | -1.23 |
| 2025/03/19 | 1,206 | 1,206 | 1,194 | 1,202 | 16,060 | -0.41 |
| 2025/03/21 | 1,207 | 1,207 | 1,192 | 1,201 | 11,690 | -0.12 |
| 2025/03/24 | 1,196 | 1,204 | 1,196 | 1,203 | 5,840 | 0.21 |
| 2025/03/25 | 1,194 | 1,204 | 1,192 | 1,201 | 16,840 | -0.21 |
| 2025/03/26 | 1,192 | 1,199 | 1,190 | 1,194 | 13,580 | -0.58 |
| 2025/03/27 | 1,204 | 1,205 | 1,195 | 1,196 | 15,980 | 0.17 |
| 2025/03/28 | 1,197 | 1,211 | 1,196 | 1,204 | 27,550 | 0.67 |
| 2025/03/31 | 1,234 | 1,253 | 1,234 | 1,251 | 219,300 | 3.91 |
| 2025/04/01 | 1,231 | 1,249 | 1,230 | 1,249 | 99,370 | -0.12 |
| 2025/04/02 | 1,244 | 1,261 | 1,244 | 1,252 | 16,840 | 0.20 |
| 2025/04/03 | 1,311 | 1,312 | 1,285 | 1,289 | 194,310 | 2.96 |
| 2025/04/04 | 1,323 | 1,357 | 1,317 | 1,334 | 174,510 | 3.49 |
| 2025/04/07 | 1,484 | 1,495 | 1,409 | 1,438 | 176,700 | 7.84 |
| 2025/04/08 | 1,367 | 1,367 | 1,331 | 1,344 | 127,590 | -6.54 |
| 2025/04/09 | 1,374 | 1,407 | 1,370 | 1,392 | 144,960 | 3.53 |
| 2025/04/10 | 1,263 | 1,295 | 1,263 | 1,280 | 274,460 | -8.05 |
| 2025/04/11 | 1,340 | 1,345 | 1,311 | 1,314 | 88,160 | 2.66 |
| 2025/04/14 | 1,300 | 1,305 | 1,290 | 1,305 | 8,050 | -0.69 |
| 2025/04/15 | 1,289 | 1,292 | 1,282 | 1,292 | 9,300 | -1.00 |
| 2025/04/16 | 1,288 | 1,307 | 1,284 | 1,300 | 28,800 | 0.66 |
| 2025/04/17 | 1,294 | 1,298 | 1,280 | 1,280 | 36,070 | -1.58 |
| 2025/04/18 | 1,272 | 1,280 | 1,264 | 1,266 | 34,410 | -1.09 |
| 2025/04/21 | 1,274 | 1,284 | 1,270 | 1,280 | 33,030 | 1.15 |
| 2025/04/22 | 1,285 | 1,285 | 1,278 | 1,280 | 45,850 | -0.04 |
| 2025/04/23 | 1,247 | 1,257 | 1,246 | 1,252 | 33,450 | -2.19 |
| 2025/04/24 | 1,240 | 1,250 | 1,239 | 1,248 | 25,150 | -0.28 |
| 2025/04/25 | 1,235 | 1,237 | 1,226 | 1,231 | 39,130 | -1.40 |
| 2025/04/28 | 1,221 | 1,221 | 1,213 | 1,221 | 9,880 | -0.81 |
| 2025/04/30 | 1,213 | 1,220 | 1,210 | 1,213 | 63,410 | -0.66 |
| 2025/05/01 | 1,211 | 1,216 | 1,205 | 1,209 | 13,150 | -0.29 |
| 2025/05/02 | 1,205 | 1,208 | 1,196 | 1,204 | 46,560 | -0.45 |
| 2025/05/07 | 1,199 | 1,204 | 1,195 | 1,201 | 38,040 | -0.21 |
| 2025/05/08 | 1,199 | 1,209 | 1,197 | 1,199 | 120,820 | -0.17 |
| 2025/05/09 | 1,185 | 1,188 | 1,181 | 1,184 | 19,570 | -1.25 |
| 2025/05/12 | 1,179 | 1,187 | 1,178 | 1,178 | 13,860 | -0.51 |
| 2025/05/13 | 1,157 | 1,166 | 1,156 | 1,166 | 28,480 | -1.06 |
| 2025/05/14 | 1,168 | 1,182 | 1,166 | 1,171 | 46,510 | 0.47 |
| 2025/05/15 | 1,181 | 1,184 | 1,177 | 1,182 | 33,570 | 0.90 |
| 2025/05/16 | 1,178 | 1,186 | 1,177 | 1,181 | 76,700 | -0.08 |
| 2025/05/19 | 1,182 | 1,184 | 1,178 | 1,181 | 28,960 | 0.04 |
| 2025/05/20 | 1,174 | 1,183 | 1,171 | 1,181 | 23,540 | -0.04 |
| 2025/05/21 | 1,177 | 1,184 | 1,174 | 1,184 | 3,960 | 0.30 |
| 2025/05/22 | 1,192 | 1,194 | 1,186 | 1,190 | 98,010 | 0.51 |
| 2025/05/23 | 1,185 | 1,185 | 1,179 | 1,182 | 17,130 | -0.71 |
| 2025/05/26 | 1,180 | 1,180 | 1,173 | 1,174 | 18,640 | -0.68 |
| 2025/05/27 | 1,175 | 1,176 | 1,166 | 1,167 | 5,590 | -0.60 |
| 2025/05/28 | 1,157 | 1,166 | 1,155 | 1,166 | 16,600 | -0.09 |
| 2025/05/29 | 1,158 | 1,158 | 1,148 | 1,149 | 43,350 | -1.42 |
| 2025/05/30 | 1,165 | 1,165 | 1,150 | 1,153 | 46,130 | 0.35 |
| 2025/06/02 | 1,161 | 1,169 | 1,161 | 1,164 | 12,160 | 0.95 |
| 2025/06/03 | 1,162 | 1,167 | 1,160 | 1,167 | 56,710 | 0.21 |
| 2025/06/04 | 1,161 | 1,162 | 1,158 | 1,160 | 990 | -0.60 |
| 2025/06/05 | 1,167 | 1,173 | 1,167 | 1,173 | 9,300 | 1.16 |
| 2025/06/06 | 1,170 | 1,170 | 1,165 | 1,167 | 18,610 | -0.51 |
| 2025/06/09 | 1,158 | 1,161 | 1,157 | 1,159 | 15,610 | -0.69 |
| 2025/06/10 | 1,157 | 1,161 | 1,153 | 1,160 | 21,270 | 0.09 |
| 2025/06/11 | 1,155 | 1,161 | 1,155 | 1,159 | 6,870 | -0.13 |
| 2025/06/12 | 1,159 | 1,165 | 1,157 | 1,162 | 12,600 | 0.30 |
| 2025/06/13 | 1,165 | 1,177 | 1,165 | 1,172 | 25,250 | 0.82 |
| 2025/06/16 | 1,164 | 1,166 | 1,160 | 1,163 | 6,570 | -0.77 |
| 2025/06/17 | 1,163 | 1,163 | 1,159 | 1,160 | 10,040 | -0.22 |
| 2025/06/18 | 1,164 | 1,164 | 1,149 | 1,149 | 90,960 | -0.95 |
| 2025/06/19 | 1,151 | 1,158 | 1,151 | 1,156 | 13,430 | 0.61 |
| 2025/06/20 | 1,159 | 1,165 | 1,155 | 1,165 | 6,720 | 0.74 |
| 2025/06/23 | 1,170 | 1,175 | 1,169 | 1,169 | 17,780 | 0.39 |
| 2025/06/24 | 1,157 | 1,163 | 1,154 | 1,163 | 11,310 | -0.51 |
| 2025/06/25 | 1,157 | 1,166 | 1,157 | 1,161 | 8,860 | -0.17 |
| 2025/06/26 | 1,159 | 1,159 | 1,151 | 1,152 | 82,610 | -0.78 |
| 2025/06/27 | 1,143 | 1,143 | 1,133 | 1,137 | 66,170 | -1.35 |
| 2025/06/30 | 1,128 | 1,138 | 1,124 | 1,138 | 51,720 | 0.09 |
| 2025/07/01 | 1,134 | 1,141 | 1,132 | 1,140 | 38,400 | 0.22 |
| 2025/07/02 | 1,145 | 1,146 | 1,137 | 1,140 | 76,690 | -0.04 |
| 2025/07/03 | 1,142 | 1,145 | 1,140 | 1,140 | 5,160 | 0.00 |
| 2025/07/04 | 1,134 | 1,141 | 1,134 | 1,140 | 8,820 | 0.04 |
| 2025/07/07 | 1,141 | 1,148 | 1,140 | 1,148 | 21,920 | 0.66 |
| 2025/07/08 | 1,149 | 1,149 | 1,143 | 1,144 | 42,270 | -0.35 |
| 2025/07/09 | 1,139 | 1,143 | 1,137 | 1,140 | 15,660 | -0.31 |
| 2025/07/10 | 1,142 | 1,151 | 1,142 | 1,147 | 69,130 | 0.61 |
| 2025/07/11 | 1,140 | 1,144 | 1,134 | 1,141 | 21,690 | -0.52 |
| 2025/07/14 | 1,145 | 1,148 | 1,138 | 1,140 | 73,110 | -0.13 |
| 2025/07/15 | 1,137 | 1,143 | 1,135 | 1,142 | 58,150 | 0.18 |
| 2025/07/16 | 1,140 | 1,146 | 1,139 | 1,145 | 74,000 | 0.26 |
| 2025/07/17 | 1,147 | 1,147 | 1,134 | 1,134 | 39,880 | -0.92 |
| 2025/07/18 | 1,132 | 1,138 | 1,131 | 1,138 | 28,590 | 0.31 |
| 2025/07/22 | 1,135 | 1,142 | 1,125 | 1,136 | 12,070 | -0.18 |
| 2025/07/23 | 1,118 | 1,119 | 1,095 | 1,101 | 154,440 | -3.08 |
| 2025/07/24 | 1,088 | 1,089 | 1,077 | 1,080 | 58,320 | -1.86 |
| 2025/07/25 | 1,085 | 1,091 | 1,083 | 1,090 | 253,610 | 0.88 |
| 2025/07/28 | 1,089 | 1,098 | 1,089 | 1,097 | 27,390 | 0.69 |
| 2025/07/29 | 1,104 | 1,109 | 1,104 | 1,105 | 96,630 | 0.73 |
| 2025/07/30 | 1,106 | 1,106 | 1,101 | 1,101 | 86,810 | -0.41 |
| 2025/07/31 | 1,099 | 1,100 | 1,091 | 1,092 | 60,880 | -0.82 |
| 2025/08/01 | 1,096 | 1,096 | 1,086 | 1,089 | 51,850 | -0.23 |
| 2025/08/04 | 1,114 | 1,116 | 1,102 | 1,102 | 90,880 | 1.15 |
| 2025/08/05 | 1,097 | 1,100 | 1,092 | 1,094 | 30,220 | -0.68 |
| 2025/08/06 | 1,095 | 1,095 | 1,082 | 1,083 | 53,140 | -1.05 |
| 2025/08/07 | 1,086 | 1,086 | 1,073 | 1,075 | 21,240 | -0.69 |
| 2025/08/08 | 1,071 | 1,071 | 1,057 | 1,065 | 123,910 | -0.98 |
| 2025/08/12 | 1,056 | 1,056 | 1,042 | 1,048 | 214,970 | -1.60 |
| 2025/08/13 | 1,042 | 1,044 | 1,035 | 1,040 | 154,430 | -0.72 |
| 2025/08/14 | 1,045 | 1,052 | 1,045 | 1,051 | 76,650 | 1.06 |
| 2025/08/15 | 1,045 | 1,045 | 1,032 | 1,032 | 38,010 | -1.81 |
| 2025/08/18 | 1,032 | 1,032 | 1,025 | 1,028 | 41,470 | -0.39 |
| 2025/08/19 | 1,027 | 1,033 | 1,026 | 1,031 | 19,330 | 0.29 |
| 2025/08/20 | 1,034 | 1,039 | 1,031 | 1,037 | 101,980 | 0.53 |
| 2025/08/21 | 1,037 | 1,044 | 1,037 | 1,042 | 16,560 | 0.48 |
| 2025/08/22 | 1,040 | 1,043 | 1,035 | 1,037 | 19,410 | -0.48 |
| 2025/08/25 | 1,029 | 1,036 | 1,028 | 1,034 | 25,920 | -0.29 |
| 2025/08/26 | 1,037 | 1,047 | 1,037 | 1,045 | 24,370 | 1.11 |
| 2025/08/27 | 1,045 | 1,049 | 1,045 | 1,046 | 13,170 | 0.05 |
| 2025/08/28 | 1,050 | 1,050 | 1,038 | 1,038 | 14,240 | -0.72 |
| 2025/08/29 | 1,043 | 1,045 | 1,041 | 1,043 | 6,790 | 0.48 |
| 2025/09/01 | 1,050 | 1,054 | 1,042 | 1,047 | 28,590 | 0.38 |
| 2025/09/02 | 1,045 | 1,046 | 1,040 | 1,042 | 23,330 | -0.48 |
| 2025/09/03 | 1,044 | 1,054 | 1,044 | 1,054 | 29,880 | 1.10 |
| 2025/09/04 | 1,051 | 1,051 | 1,041 | 1,041 | 140,150 | -1.19 |
| 2025/09/05 | 1,033 | 1,039 | 1,031 | 1,034 | 68,960 | -0.72 |
| 2025/09/08 | 1,028 | 1,028 | 1,020 | 1,023 | 92,550 | -1.02 |
| 2025/09/09 | 1,018 | 1,028 | 1,014 | 1,026 | 35,090 | 0.29 |
| 2025/09/10 | 1,027 | 1,028 | 1,021 | 1,022 | 46,830 | -0.44 |
| 2025/09/11 | 1,023 | 1,025 | 1,018 | 1,019 | 298,370 | -0.24 |
| 2025/09/12 | 1,013 | 1,016 | 1,011 | 1,016 | 61,260 | -0.34 |
| 2025/09/16 | 1,012 | 1,016 | 1,008 | 1,012 | 28,790 | -0.39 |
| 2025/09/17 | 1,016 | 1,024 | 1,016 | 1,020 | 41,920 | 0.79 |
| 2025/09/18 | 1,016 | 1,022 | 1,012 | 1,016 | 19,940 | -0.39 |
| 2025/09/19 | 1,010 | 1,026 | 1,006 | 1,020 | 126,490 | 0.39 |
| 2025/09/22 | 1,017 | 1,017 | 1,009 | 1,013 | 27,890 | -0.64 |
| 2025/09/24 | 1,014 | 1,018 | 1,010 | 1,010 | 40,390 | -0.30 |
| 2025/09/25 | 1,007 | 1,009 | 1,005 | 1,006 | 11,110 | -0.45 |
| 2025/09/26 | 1,007 | 1,007 | 1,000 | 1,005 | 27,630 | -0.10 |
| 2025/09/29 | 1,005 | 1,015 | 1,005 | 1,015 | 50,900 | 1.00 |
| 2025/09/30 | 1,014 | 1,020 | 1,010 | 1,014 | 151,510 | -0.10 |
| 2025/10/01 | 1,019 | 1,031 | 1,019 | 1,028 | 140,120 | 1.38 |
| 2025/10/02 | 1,025 | 1,034 | 1,023 | 1,028 | 31,780 | 0.05 |
| 2025/10/03 | 1,026 | 1,026 | 1,014 | 1,016 | 71,410 | -1.22 |
| 2025/10/06 | 986 | 992 | 980 | 983 | 303,310 | -3.24 |
| 2025/10/07 | 978 | 984 | 977 | 983 | 42,630 | 0.00 |
| 2025/10/08 | 979 | 981 | 972 | 981 | 29,840 | -0.16 |
| 2025/10/09 | 975 | 979 | 974 | 974 | 55,290 | -0.68 |
| 2025/10/10 | 977 | 993 | 977 | 992 | 61,080 | 1.77 |
| 2025/10/14 | 1,007 | 1,018 | 997 | 1,016 | 376,090 | 2.42 |
| 2025/10/15 | 1,004 | 1,004 | 994 | 995 | 200,720 | -2.02 |
| 2025/10/16 | 988 | 993 | 985 | 989 | 62,220 | -0.58 |
| 2025/10/17 | 997 | 1,000 | 993 | 1,000 | 183,010 | 1.09 |
| 2025/10/20 | 983 | 988 | 975 | 975 | 32,330 | -2.54 |
| 2025/10/21 | 969 | 976 | 967 | 975 | 257,850 | 0.04 |
| 2025/10/22 | 975 | 975 | 966 | 967 | 8,850 | -0.82 |
| 2025/10/23 | 976 | 978 | 972 | 973 | 22,800 | 0.57 |
| 2025/10/24 | 969 | 970 | 965 | 968 | 51,480 | -0.45 |
| 2025/10/27 | 956 | 956 | 951 | 951 | 130,080 | -1.75 |
| 2025/10/28 | 955 | 964 | 955 | 962 | 64,340 | 1.15 |
| 2025/10/29 | 959 | 966 | 959 | 966 | 166,670 | 0.35 |
| 2025/10/30 | 964 | 964 | 957 | 958 | 179,000 | -0.83 |
| 2025/10/31 | 951 | 955 | 945 | 950 | 46,730 | -0.84 |
| 2025/11/04 | 951 | 956 | 944 | 955 | 32,110 | 0.53 |
| 2025/11/05 | 964 | 988 | 963 | 970 | 288,080 | 1.57 |
| 2025/11/06 | 959 | 960 | 952 | 956 | 46,230 | -1.44 |
| 2025/11/07 | 963 | 967 | 959 | 960 | 778,270 | 0.47 |
| 2025/11/10 | 953 | 957 | 952 | 954 | 43,290 | -0.68 |
| 2025/11/11 | 947 | 955 | 946 | 951 | 140,450 | -0.22 |
| 2025/11/12 | 949 | 949 | 941 | 941 | 88,240 | -1.08 |
| 2025/11/13 | 939 | 939 | 933 | 936 | 24,100 | -0.60 |
| 2025/11/14 | 949 | 949 | 940 | 942 | 101,660 | 0.64 |
| 2025/11/17 | 944 | 949 | 944 | 944 | 61,020 | 0.30 |
| 2025/11/18 | 952 | 971 | 950 | 971 | 55,190 | 2.85 |
| 2025/11/19 | 969 | 978 | 965 | 972 | 146,590 | 0.07 |
| 2025/11/20 | 951 | 958 | 947 | 956 | 133,000 | -1.64 |
| 2025/11/21 | 970 | 970 | 955 | 957 | 121,020 | 0.10 |
| 2025/11/25 | 948 | 962 | 948 | 959 | 83,880 | 0.20 |
| 2025/11/26 | 951 | 951 | 939 | 941 | 10,410 | -1.87 |
| 2025/11/27 | 935 | 937 | 933 | 936 | 11,470 | -0.53 |
| 2025/11/28 | 938 | 938 | 933 | 937 | 21,510 | 0.05 |
| 2025/12/01 | 935 | 946 | 933 | 945 | 229,970 | 0.92 |
| 2025/12/02 | 943 | 946 | 940 | 946 | 58,210 | 0.05 |
| 2025/12/03 | 944 | 948 | 942 | 946 | 17,650 | 0.07 |
| 2025/12/04 | 944 | 944 | 927 | 928 | 307,560 | -1.92 |
| 2025/12/05 | 937 | 941 | 937 | 938 | 15,590 | 1.07 |
| 2025/12/08 | 935 | 940 | 931 | 931 | 30,470 | -0.70 |
| 2025/12/09 | 933 | 933 | 928 | 932 | 3,600 | 0.06 |
| 2025/12/10 | 928 | 934 | 925 | 930 | 211,370 | -0.18 |
| 2025/12/11 | 926 | 940 | 925 | 938 | 53,010 | 0.83 |
| 2025/12/12 | 930 | 930 | 920 | 921 | 267,830 | -1.81 |
| 2025/12/15 | 925 | 925 | 918 | 918 | 59,890 | -0.38 |
| 2025/12/16 | 919 | 934 | 919 | 934 | 159,560 | 1.82 |
| 2025/12/17 | 935 | 942 | 934 | 934 | 87,850 | -0.01 |
| 2025/12/18 | 942 | 943 | 937 | 938 | 19,450 | 0.41 |
| 2025/12/19 | 935 | 935 | 927 | 930 | 8,940 | -0.82 |
| 2025/12/22 | 918 | 926 | 918 | 926 | 13,270 | -0.51 |
| 2025/12/23 | 923 | 923 | 919 | 921 | 22,040 | -0.53 |
| 2025/12/24 | 919 | 925 | 918 | 924 | 15,600 | 0.37 |
| 2025/12/25 | 920 | 925 | 920 | 922 | 78,220 | -0.27 |
| 2025/12/26 | 919 | 923 | 917 | 920 | 330,710 | -0.22 |
| 2025/12/29 | 919 | 923 | 917 | 921 | 10,670 | 0.16 |
| 2025/12/30 | 920 | 923 | 919 | 923 | 5,350 | 0.24 |
| 2026/01/05 | 911 | 911 | 902 | 905 | 68,900 | -1.97 |
| 2026/01/06 | 896 | 896 | 888 | 890 | 66,520 | -1.61 |
| 2026/01/07 | 897 | 898 | 892 | 897 | 10,550 | 0.74 |
| 2026/01/08 | 899 | 903 | 896 | 902 | 44,550 | 0.59 |
| 2026/01/09 | 898 | 901 | 894 | 895 | 39,010 | -0.86 |
| 2026/01/13 | 870 | 877 | 870 | 873 | 99,690 | -2.38 |
| 2026/01/14 | 870 | 870 | 863 | 863 | 75,640 | -1.17 |
| 2026/01/15 | 865 | 865 | 855 | 855 | 140,510 | -0.93 |
| 2026/01/16 | 859 | 862 | 857 | 858 | 21,820 | 0.29 |
| 2026/01/19 | 863 | 868 | 859 | 859 | 137,010 | 0.22 |
| 2026/01/20 | 863 | 868 | 863 | 867 | 101,840 | 0.88 |
| 2026/01/21 | 880 | 880 | 873 | 877 | 60,410 | 1.10 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |