日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 868 (-0.96%) | 26,000 (-56.96%) | 43,000 (0.00%) | 339,820 (0.00%) | 7,660 (0.00%) |
| 2026/01/21 | 877 (+1.10%) | 60,410 (-40.68%) | 43,000 (0.00%) | 339,820 (0.00%) | 7,660 (0.00%) |
| 2026/01/20 | 867 (+0.88%) | 101,840 (-25.67%) | 43,000 (0.00%) | 339,820 (0.00%) | 7,660 (0.00%) |
| 2026/01/19 | 859 (+0.22%) | 137,010 (+527.91%) | 43,000 (0.00%) | 339,820 (0.00%) | 7,660 (0.00%) |
| 2026/01/16 | 858 (+0.29%) | 21,820 (-84.47%) | 43,000 (0.00%) | 339,820 (-24.35%) | 7,660 (+0.26%) |
| 2026/01/15 | 855 (-0.93%) | 140,510 (+85.76%) | 43,000 (0.00%) | 449,220 (0.00%) | 7,640 (0.00%) |
| 2026/01/14 | 863 (-1.17%) | 75,640 (-24.12%) | 43,000 (0.00%) | 449,220 (0.00%) | 7,640 (0.00%) |
| 2026/01/13 | 873 (-2.38%) | 99,690 (+155.55%) | 43,000 (0.00%) | 449,220 (0.00%) | 7,640 (0.00%) |
| 2026/01/09 | 895 (-0.86%) | 39,010 (-12.44%) | 43,000 (0.00%) | 449,220 (-28.75%) | 7,640 (+1.33%) |
| 2026/01/08 | 902 (+0.59%) | 44,550 (+322.27%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2026/01/07 | 897 (+0.74%) | 10,550 (-84.14%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2026/01/06 | 890 (-1.61%) | 66,520 (-3.45%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2026/01/05 | 905 (-1.97%) | 68,900 (+1,187.85%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2025/12/30 | 923 (+0.24%) | 5,350 (-49.86%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2025/12/29 | 921 (+0.16%) | 10,670 (-96.77%) | 43,000 (0.00%) | 630,460 (0.00%) | 7,540 (0.00%) |
| 2025/12/26 | 920 (-0.22%) | 330,710 (+322.79%) | 43,000 (0.00%) | 630,460 (-0.54%) | 7,540 (+0.13%) |
| 2025/12/25 | 922 (-0.27%) | 78,220 (+401.41%) | 43,000 (0.00%) | 633,900 (0.00%) | 7,530 (0.00%) |
| 2025/12/24 | 924 (+0.37%) | 15,600 (-29.22%) | 43,000 (0.00%) | 633,900 (0.00%) | 7,530 (0.00%) |
| 2025/12/23 | 921 (-0.53%) | 22,040 (+66.09%) | 43,000 (0.00%) | 633,900 (0.00%) | 7,530 (0.00%) |
| 2025/12/22 | 926 (-0.51%) | 13,270 (+48.43%) | 43,000 (0.00%) | 633,900 (0.00%) | 7,530 (0.00%) |
| 2025/12/19 | 930 (-0.82%) | 8,940 (-54.04%) | 43,000 (0.00%) | 633,900 (-9.66%) | 7,530 (+0.94%) |
| 2025/12/18 | 938 (+0.41%) | 19,450 (-77.86%) | 43,000 (0.00%) | 701,650 (0.00%) | 7,460 (0.00%) |
| 2025/12/17 | 934 (-0.01%) | 87,850 (-44.94%) | 43,000 (0.00%) | 701,650 (0.00%) | 7,460 (0.00%) |
| 2025/12/16 | 934 (+1.82%) | 159,560 (+166.42%) | 43,000 (0.00%) | 701,650 (0.00%) | 7,460 (0.00%) |
| 2025/12/15 | 918 (-0.38%) | 59,890 (-77.64%) | 43,000 (0.00%) | 701,650 (0.00%) | 7,460 (0.00%) |
| 2025/12/12 | 921 (-1.81%) | 267,830 (+405.24%) | 43,000 (0.00%) | 701,650 (+6.66%) | 7,460 (-0.13%) |
| 2025/12/11 | 938 (+0.83%) | 53,010 (-74.92%) | 43,000 (0.00%) | 657,840 (0.00%) | 7,470 (0.00%) |
| 2025/12/10 | 930 (-0.18%) | 211,370 (+5,771.39%) | 43,000 (0.00%) | 657,840 (0.00%) | 7,470 (0.00%) |
| 2025/12/09 | 932 (+0.06%) | 3,600 (-88.19%) | 43,000 (0.00%) | 657,840 (0.00%) | 7,470 (0.00%) |
| 2025/12/08 | 931 (-0.70%) | 30,470 (+95.45%) | 43,000 (0.00%) | 657,840 (0.00%) | 7,470 (0.00%) |
| 2025/12/05 | 938 (+1.07%) | 15,590 (-94.93%) | 43,000 (0.00%) | 657,840 (+0.79%) | 7,470 (+1.36%) |
| 2025/12/04 | 928 (-1.92%) | 307,560 (+1,642.55%) | 43,000 (0.00%) | 652,700 (0.00%) | 7,370 (0.00%) |
| 2025/12/03 | 946 (+0.07%) | 17,650 (-69.68%) | 43,000 (0.00%) | 652,700 (0.00%) | 7,370 (0.00%) |
| 2025/12/02 | 946 (+0.05%) | 58,210 (-74.69%) | 43,000 (0.00%) | 652,700 (0.00%) | 7,370 (0.00%) |
| 2025/12/01 | 945 (+0.92%) | 229,970 (+969.13%) | 43,000 (0.00%) | 652,700 (0.00%) | 7,370 (0.00%) |
| 2025/11/28 | 937 (+0.05%) | 21,510 (+87.53%) | 43,000 (0.00%) | 652,700 (-6.63%) | 7,370 (-1.21%) |
| 2025/11/27 | 936 (-0.53%) | 11,470 (+10.18%) | 43,000 (0.00%) | 699,010 (0.00%) | 7,460 (0.00%) |
| 2025/11/26 | 941 (-1.87%) | 10,410 (-87.59%) | 43,000 (0.00%) | 699,010 (0.00%) | 7,460 (0.00%) |
| 2025/11/25 | 959 (+0.20%) | 83,880 (-30.69%) | 43,000 (0.00%) | 699,010 (0.00%) | 7,460 (0.00%) |
| 2025/11/21 | 957 (+0.10%) | 121,020 (-9.01%) | 43,000 (0.00%) | 699,010 (+2.96%) | 7,460 (-4.36%) |
| 2025/11/20 | 956 (-1.64%) | 133,000 (-9.27%) | 43,000 (0.00%) | 678,940 (0.00%) | 7,800 (0.00%) |
| 2025/11/19 | 972 (+0.07%) | 146,590 (+165.61%) | 43,000 (0.00%) | 678,940 (0.00%) | 7,800 (0.00%) |
| 2025/11/18 | 971 (+2.85%) | 55,190 (-9.55%) | 43,000 (0.00%) | 678,940 (0.00%) | 7,800 (0.00%) |
| 2025/11/17 | 944 (+0.30%) | 61,020 (-39.98%) | 43,000 (0.00%) | 678,940 (0.00%) | 7,800 (0.00%) |
| 2025/11/14 | 942 (+0.64%) | 101,660 (+321.83%) | 43,000 (0.00%) | 678,940 (+3.60%) | 7,800 (+6.70%) |
| 2025/11/13 | 936 (-0.60%) | 24,100 (-72.69%) | 43,000 (0.00%) | 655,350 (0.00%) | 7,310 (0.00%) |
| 2025/11/12 | 941 (-1.08%) | 88,240 (-37.17%) | 43,000 (0.00%) | 655,350 (0.00%) | 7,310 (0.00%) |
| 2025/11/11 | 951 (-0.22%) | 140,450 (+224.44%) | 43,000 (0.00%) | 655,350 (0.00%) | 7,310 (0.00%) |
| 2025/11/10 | 954 (-0.68%) | 43,290 (-94.44%) | 43,000 (0.00%) | 655,350 (0.00%) | 7,310 (0.00%) |
| 2025/11/07 | 960 (+0.47%) | 778,270 (+1,583.47%) | 43,000 (0.00%) | 655,350 (+4.85%) | 7,310 (+1.53%) |
| 2025/11/06 | 956 (-1.44%) | 46,230 (-83.95%) | 43,000 (0.00%) | 625,050 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 970 (+1.57%) | 288,080 (+797.17%) | 43,000 (0.00%) | 625,050 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 955 (+0.53%) | 32,110 (-31.29%) | 43,000 (0.00%) | 625,050 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 950 (-0.84%) | 46,730 (-73.89%) | 43,000 (0.00%) | 625,050 (+2.97%) | 7,200 (-12.30%) |
| 2025/10/30 | 958 (-0.83%) | 179,000 (+7.40%) | 43,000 (0.00%) | 607,050 (0.00%) | 8,210 (0.00%) |
| 2025/10/29 | 966 (+0.35%) | 166,670 (+159.05%) | 43,000 (0.00%) | 607,050 (0.00%) | 8,210 (0.00%) |
| 2025/10/28 | 962 (+1.15%) | 64,340 (-50.54%) | 43,000 (0.00%) | 607,050 (0.00%) | 8,210 (0.00%) |
| 2025/10/27 | 951 (-1.75%) | 130,080 (+152.68%) | 43,000 (0.00%) | 607,050 (0.00%) | 8,210 (0.00%) |
| 2025/10/24 | 968 (-0.45%) | 51,480 (+125.79%) | 43,000 (0.00%) | 607,050 (+0.97%) | 8,210 (+5.26%) |
| 2025/10/23 | 973 (+0.57%) | 22,800 (+157.63%) | 43,000 (0.00%) | 601,240 (0.00%) | 7,800 (0.00%) |
| 2025/10/22 | 967 (-0.82%) | 8,850 (-96.57%) | 43,000 (0.00%) | 601,240 (0.00%) | 7,800 (0.00%) |
| 2025/10/21 | 975 (+0.04%) | 257,850 (+697.56%) | 43,000 (0.00%) | 601,240 (0.00%) | 7,800 (0.00%) |
| 2025/10/20 | 975 (-2.54%) | 32,330 (-82.33%) | 43,000 (0.00%) | 601,240 (0.00%) | 7,800 (0.00%) |
| 2025/10/17 | 1,000 (+1.09%) | 183,010 (+194.13%) | 43,000 (0.00%) | 601,240 (+11.39%) | 7,800 (+7.44%) |
| 2025/10/16 | 989 (-0.58%) | 62,220 (-69.00%) | 43,000 (0.00%) | 539,760 (0.00%) | 7,260 (0.00%) |
| 2025/10/15 | 995 (-2.02%) | 200,720 (-46.63%) | 43,000 (0.00%) | 539,760 (0.00%) | 7,260 (0.00%) |
| 2025/10/14 | 1,016 (+2.42%) | 376,090 (+515.73%) | 43,000 (0.00%) | 539,760 (0.00%) | 7,260 (0.00%) |
| 2025/10/10 | 992 (+1.77%) | 61,080 (+10.47%) | 43,000 (0.00%) | 539,760 (-13.34%) | 7,260 (+0.69%) |
| 2025/10/09 | 974 (-0.68%) | 55,290 (+85.29%) | 43,000 (0.00%) | 622,880 (0.00%) | 7,210 (0.00%) |
| 2025/10/08 | 981 (-0.16%) | 29,840 (-30.00%) | 43,000 (0.00%) | 622,880 (0.00%) | 7,210 (0.00%) |
| 2025/10/07 | 983 (0.00%) | 42,630 (-85.95%) | 43,000 (0.00%) | 622,880 (0.00%) | 7,210 (0.00%) |
| 2025/10/06 | 983 (-3.24%) | 303,310 (+324.74%) | 43,000 (0.00%) | 622,880 (0.00%) | 7,210 (0.00%) |
| 2025/10/03 | 1,016 (-1.22%) | 71,410 (+124.70%) | 43,000 (0.00%) | 622,880 (-2.84%) | 7,210 (-58.13%) |
| 2025/10/02 | 1,028 (+0.05%) | 31,780 (-77.32%) | 43,000 (0.00%) | 641,080 (0.00%) | 17,220 (0.00%) |
| 2025/10/01 | 1,028 (+1.38%) | 140,120 (-7.52%) | 43,000 (0.00%) | 641,080 (0.00%) | 17,220 (0.00%) |
| 2025/09/30 | 1,014 (-0.10%) | 151,510 (+197.66%) | 43,000 (0.00%) | 641,080 (0.00%) | 17,220 (0.00%) |
| 2025/09/29 | 1,015 (+1.00%) | 50,900 (+84.22%) | 43,000 (0.00%) | 641,080 (0.00%) | 17,220 (0.00%) |
| 2025/09/26 | 1,005 (-0.10%) | 27,630 (+148.69%) | 43,000 (0.00%) | 641,080 (+3.73%) | 17,220 (+30.26%) |
| 2025/09/25 | 1,006 (-0.45%) | 11,110 (-72.49%) | 43,000 (0.00%) | 618,020 (0.00%) | 13,220 (0.00%) |
| 2025/09/24 | 1,010 (-0.30%) | 40,390 (+44.82%) | 43,000 (0.00%) | 618,020 (0.00%) | 13,220 (0.00%) |
| 2025/09/22 | 1,013 (-0.64%) | 27,890 (-77.95%) | 43,000 (0.00%) | 618,020 (0.00%) | 13,220 (0.00%) |
| 2025/09/19 | 1,020 (+0.39%) | 126,490 (+534.35%) | 43,000 (0.00%) | 618,020 (+4.50%) | 13,220 (+8.27%) |
| 2025/09/18 | 1,016 (-0.39%) | 19,940 (-52.43%) | 43,000 (0.00%) | 591,390 (0.00%) | 12,210 (0.00%) |
| 2025/09/17 | 1,020 (+0.79%) | 41,920 (+45.61%) | 43,000 (0.00%) | 591,390 (0.00%) | 12,210 (0.00%) |
| 2025/09/16 | 1,012 (-0.39%) | 28,790 (-53.00%) | 43,000 (0.00%) | 591,390 (0.00%) | 12,210 (0.00%) |
| 2025/09/12 | 1,016 (-0.34%) | 61,260 (-79.47%) | 43,000 (0.00%) | 591,390 (+12.40%) | 12,210 (-75.69%) |
| 2025/09/11 | 1,019 (-0.24%) | 298,370 (+537.13%) | 43,000 (0.00%) | 526,160 (0.00%) | 50,230 (0.00%) |
| 2025/09/10 | 1,022 (-0.44%) | 46,830 (+33.46%) | 43,000 (0.00%) | 526,160 (0.00%) | 50,230 (0.00%) |
| 2025/09/09 | 1,026 (+0.29%) | 35,090 (-62.09%) | 43,000 (0.00%) | 526,160 (0.00%) | 50,230 (0.00%) |
| 2025/09/08 | 1,023 (-1.02%) | 92,550 (+34.21%) | 43,000 (0.00%) | 526,160 (0.00%) | 50,230 (0.00%) |
| 2025/09/05 | 1,034 (-0.72%) | 68,960 (-50.80%) | 43,000 (0.00%) | 526,160 (+39.04%) | 50,230 (+23.66%) |
| 2025/09/04 | 1,041 (-1.19%) | 140,150 (+369.04%) | 43,000 (+28.74%) | 378,430 (0.00%) | 40,620 (0.00%) |
| 2025/09/03 | 1,054 (+1.10%) | 29,880 (+28.08%) | 33,400 (0.00%) | 378,430 (0.00%) | 40,620 (0.00%) |
| 2025/09/02 | 1,042 (-0.48%) | 23,330 (-18.40%) | 33,400 (0.00%) | 378,430 (0.00%) | 40,620 (0.00%) |
| 2025/09/01 | 1,047 (+0.38%) | 28,590 (+321.06%) | 33,400 (0.00%) | 378,430 (0.00%) | 40,620 (0.00%) |
| 2025/08/29 | 1,043 (+0.48%) | 6,790 (-52.32%) | 33,400 (0.00%) | 378,430 (+0.09%) | 40,620 (-0.25%) |
| 2025/08/28 | 1,038 (-0.72%) | 14,240 (+8.12%) | 33,400 (0.00%) | 378,100 (0.00%) | 40,720 (0.00%) |
| 2025/08/27 | 1,046 (+0.05%) | 13,170 (-45.96%) | 33,400 (0.00%) | 378,100 (0.00%) | 40,720 (0.00%) |
| 2025/08/26 | 1,045 (+1.11%) | 24,370 (-5.98%) | 33,400 (0.00%) | 378,100 (0.00%) | 40,720 (0.00%) |
| 2025/08/25 | 1,034 (-0.29%) | 25,920 (+33.54%) | 33,400 (0.00%) | 378,100 (0.00%) | 40,720 (0.00%) |
| 2025/08/22 | 1,037 (-0.48%) | 19,410 (+17.21%) | 33,400 (0.00%) | 378,100 (+3.91%) | 40,720 (0.00%) |
| 2025/08/21 | 1,042 (+0.48%) | 16,560 (-83.76%) | 33,400 (0.00%) | 363,890 (0.00%) | 40,720 (0.00%) |
| 2025/08/20 | 1,037 (+0.53%) | 101,980 (+427.57%) | 33,400 (0.00%) | 363,890 (0.00%) | 40,720 (0.00%) |
| 2025/08/19 | 1,031 (+0.29%) | 19,330 (-53.39%) | 33,400 (0.00%) | 363,890 (0.00%) | 40,720 (0.00%) |
| 2025/08/18 | 1,028 (-0.39%) | 41,470 (+9.10%) | 33,400 (0.00%) | 363,890 (0.00%) | 40,720 (0.00%) |
| 2025/08/15 | 1,032 (-1.81%) | 38,010 (-50.41%) | 33,400 (+5.03%) | 363,890 (-10.37%) | 40,720 (+6.26%) |
| 2025/08/14 | 1,051 (+1.06%) | 76,650 (-50.37%) | 31,800 (0.00%) | 405,970 (0.00%) | 38,320 (0.00%) |
| 2025/08/13 | 1,040 (-0.72%) | 154,430 (-28.16%) | 31,800 (+2.58%) | 405,970 (0.00%) | 38,320 (0.00%) |
| 2025/08/12 | 1,048 (-1.60%) | 214,970 (+73.49%) | 31,000 (-93.80%) | 405,970 (0.00%) | 38,320 (0.00%) |
| 2025/08/08 | 1,065 (-0.98%) | 123,910 (+483.38%) | 500,000 (+1,654.39%) | 405,970 (+24.69%) | 38,320 (+40.21%) |
| 2025/08/07 | 1,075 (-0.69%) | 21,240 (-60.03%) | 28,500 (0.00%) | 325,590 (0.00%) | 27,330 (0.00%) |
| 2025/08/06 | 1,083 (-1.05%) | 53,140 (+75.84%) | 28,500 (0.00%) | 325,590 (0.00%) | 27,330 (0.00%) |
| 2025/08/05 | 1,094 (-0.68%) | 30,220 (-66.75%) | 28,500 (-9.52%) | 325,590 (0.00%) | 27,330 (0.00%) |
| 2025/08/04 | 1,102 (+1.15%) | 90,880 (+75.27%) | 31,500 | 325,590 (0.00%) | 27,330 (0.00%) |
| 2025/08/01 | 1,089 (-0.23%) | 51,850 (-14.83%) | 0 | 325,590 (+22.87%) | 27,330 (+22.39%) |
| 2025/07/31 | 1,092 (-0.82%) | 60,880 (-29.87%) | 0 | 264,990 (0.00%) | 22,330 (0.00%) |
| 2025/07/30 | 1,101 (-0.41%) | 86,810 (-10.16%) | 0 | 264,990 (0.00%) | 22,330 (0.00%) |
| 2025/07/29 | 1,105 (+0.73%) | 96,630 (+252.79%) | 0 | 264,990 (0.00%) | 22,330 (0.00%) |
| 2025/07/28 | 1,097 (+0.69%) | 27,390 (-89.20%) | 0 | 264,990 (0.00%) | 22,330 (0.00%) |
| 2025/07/25 | 1,090 (+0.88%) | 253,610 (+334.86%) | 0 | 264,990 (-15.70%) | 22,330 (+2,590.36%) |
| 2025/07/24 | 1,080 (-1.86%) | 58,320 (-62.24%) | 0 | 314,360 (0.00%) | 830 (0.00%) |
| 2025/07/23 | 1,101 (-3.08%) | 154,440 (+1,179.54%) | 0 | 314,360 (0.00%) | 830 (0.00%) |
| 2025/07/22 | 1,136 | 12,070 | 0 | 314,360 | 830 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 山和証券株式会社 | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/09/04 | 43,000 / 0.53% +9,600 (+28.74%) / +0.12pt | - |
| 2025/08/15 | 33,400 / 0.41% +1,600 (+5.03%) / △0.21pt | - |
| 2025/08/13 | 31,800 / 0.62% +800 (+2.58%) / +0.02pt | - |
| 2025/08/12 | 31,000 / 0.60% | 報告義務消滅 |
| 2025/08/08 | 31,000 / 0.60% +2,500 (+8.77%) / +0.05pt | 469,000 / 9.20% +469,000 / +9.20% |
| 2025/08/05 | 28,500 / 0.55% -3,000 (-9.52%) / △0.04pt | - |
| 2025/08/04 | 31,500 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。