ＴＯＰＩＸベア上場投信（1569）の銘柄情報

ＴＯＰＩＸベア上場投信 1569

ETF等 その他 最終更新: 2026/08/24
740.0円
(時刻：15:30)
▼ -0.5円 (-0.06%)

価格情報

始値 739.8円
高値 742.5円
安値 738.5円
終値 740.0円
出来高 3,090株
売買代金 2,286,789円
売り気配 (15:30) 741.0円
買い気配 (15:30) 739.5円
年初来高値 (2026/01/05) 911.2円
年初来安値 (2026/08/14) 715.0円

基本情報

銘柄名 ＴＯＰＩＸベア上場投信
英文銘柄名 TOPIX BEAR -1X ETF
時価総額 2,507,333,000.0円
発行済株式総数 3,386,000株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/08/07 9,810 -1,370 436,330 130,760
2026/07/31 11,180 -80 305,570 30,200
2026/07/24 11,260 -70 275,370 -19,810
2026/07/17 11,330 2,760 295,180 6,930
2026/07/10 8,570 2,680 288,250 4,600
2026/07/03 5,890 970 283,650 -2,880
2026/06/26 4,920 800 286,530 15,520
2026/06/19 4,120 360 271,010 -5,870
2026/06/12 3,760 390 276,880 -41,360
2026/06/05 3,370 440 318,240 58,580
2026/05/22 2,870 20 333,660 -54,630
2026/05/15 2,850 -50 388,290 1,670
2026/05/01 2,900 110 386,620 -54,410
2026/04/24 2,790 700 441,030 72,730
2026/04/17 2,090 -510 368,300 -51,300
2026/04/10 2,600 -760 419,600 20,510
2026/04/03 3,360 -10 399,090 -2,110
2026/03/27 3,370 330 401,200 -88,970
2026/03/19 3,040 -5,620 490,170 119,680
2026/03/13 8,660 910 370,490 -143,950
2026/03/06 7,750 6,180 514,440 141,880
2026/02/27 1,570 -7,260 372,560 12,200
2026/02/20 8,830 -2,700 360,360 -29,150
2026/02/13 11,530 3,020 389,510 39,050
2026/02/06 8,510 80 350,460 -7,080
2026/01/30 8,430 180 357,540 50,380
2026/01/23 8,250 590 307,160 -32,660
2026/01/16 7,660 20 339,820 -109,400
2026/01/09 7,640 100 449,220 -181,240
2025/12/26 7,540 10 630,460 -3,440
2025/12/19 7,530 70 633,900 -67,750
2025/12/12 7,460 -10 701,650 43,810
2025/12/05 7,470 100 657,840 5,140
2025/11/28 7,370 -90 652,700 -46,310

空売り残高（集計）

報告義務者空売り残高割合最新計算日
山和証券株式会社43,0000.53%2025/09/04
合計・最新計算日43,0000.53%2025/09/04

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2026/08/13 2,710 6 0.5

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/08/06 東証 300 3,620 -3,320 0 12
2026/08/05 東証 300 3,810 -3,510 0 18 0.00 0.00 F
2026/08/04 東証 12,700 3,320 9,380 0 6 - - -
2026/08/03 東証 300 3,660 -3,360 0 6 0.50 23.88 F
2026/07/31 東証 19,220 4,750 14,470 0 6 - - -
2026/07/30 東証 300 5,490 -5,190 0 6 0.50 23.88 E
2026/07/29 東証 300 5,540 -5,240 0 18 0.00 0.00 E
2026/07/28 東証 12,600 6,100 6,500 0 6 - - -
2026/07/27 東証 310 4,910 -4,600 0 6 0.50 24.56 E
2026/07/24 東証 12,610 4,980 7,630 0 6 - - -
2026/07/23 東証 310 4,990 -4,680 0 6 0.50 24.47 F
2026/07/22 東証 310 5,130 -4,820 0 18 0.00 0.00 E
2026/07/21 東証 12,610 4,970 7,640 0 6 - - -
2026/07/17 東証 310 4,730 -4,420 0 6 0.50 23.61 E
2026/07/16 東証 12,610 3,770 8,840 0 6 - - -
2026/07/15 東証 310 3,700 -3,390 0 24 0.00 0.00 F
2026/07/14 東証 1,480 600 880 0 6 - - -
2026/07/13 東証 1,480 600 880 0 6 - - -
2026/07/09 東証 4,600 360 4,240 0 6
2026/07/08 東証 4,600 360 4,240 0 18 - - -
2026/07/07 東証 4,600 360 4,240 0 6 - - -
2026/07/06 東証 4,600 120 4,480 0 6 - - -
2026/07/03 東証 310 360 -50 0 6 0.00 0.00 F
2026/07/02 東証 310 360 -50 0 6 0.00 0.00 F
2026/07/01 東証 12,610 100 12,510 0 18 - - -
2026/06/30 東証 310 50 260 0 6 - - -
2026/06/29 東証 10 190 -180 0 6 0.00 0.00 F
2026/06/26 東証 790 20 770 0 6 - - -
2026/06/25 東証 520 10 510 0 6 - - -
2026/06/24 東証 410 10 400 0 18 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/03/04 1,240 1,253 1,238 1,242 19,200 -
2025/03/05 1,241 1,247 1,233 1,237 8,100 -0.36
2025/03/06 1,231 1,231 1,220 1,221 8,100 -1.29
2025/03/07 1,244 1,250 1,235 1,242 14,150 1.72
2025/03/10 1,240 1,249 1,239 1,244 9,590 0.12
2025/03/11 1,265 1,281 1,258 1,258 44,840 1.13
2025/03/12 1,260 1,260 1,243 1,248 21,040 -0.76
2025/03/13 1,239 1,246 1,234 1,245 38,110 -0.28
2025/03/14 1,251 1,253 1,234 1,237 13,090 -0.60
2025/03/17 1,226 1,226 1,219 1,222 3,970 -1.21
2025/03/18 1,206 1,207 1,202 1,207 31,900 -1.23
2025/03/19 1,206 1,206 1,194 1,202 16,060 -0.41
2025/03/21 1,207 1,207 1,192 1,201 11,690 -0.12
2025/03/24 1,196 1,204 1,196 1,203 5,840 0.21
2025/03/25 1,194 1,204 1,192 1,201 16,840 -0.21
2025/03/26 1,192 1,199 1,190 1,194 13,580 -0.58
2025/03/27 1,204 1,205 1,195 1,196 15,980 0.17
2025/03/28 1,197 1,211 1,196 1,204 27,550 0.67
2025/03/31 1,234 1,253 1,234 1,251 219,300 3.91
2025/04/01 1,231 1,249 1,230 1,249 99,370 -0.12
2025/04/02 1,244 1,261 1,244 1,252 16,840 0.20
2025/04/03 1,311 1,312 1,285 1,289 194,310 2.96
2025/04/04 1,323 1,357 1,317 1,334 174,510 3.49
2025/04/07 1,484 1,495 1,409 1,438 176,700 7.84
2025/04/08 1,367 1,367 1,331 1,344 127,590 -6.54
2025/04/09 1,374 1,407 1,370 1,392 144,960 3.53
2025/04/10 1,263 1,295 1,263 1,280 274,460 -8.05
2025/04/11 1,340 1,345 1,311 1,314 88,160 2.66
2025/04/14 1,300 1,305 1,290 1,305 8,050 -0.69
2025/04/15 1,289 1,292 1,282 1,292 9,300 -1.00
2025/04/16 1,288 1,307 1,284 1,300 28,800 0.66
2025/04/17 1,294 1,298 1,280 1,280 36,070 -1.58
2025/04/18 1,272 1,280 1,264 1,266 34,410 -1.09
2025/04/21 1,274 1,284 1,270 1,280 33,030 1.15
2025/04/22 1,285 1,285 1,278 1,280 45,850 -0.04
2025/04/23 1,247 1,257 1,246 1,252 33,450 -2.19
2025/04/24 1,240 1,250 1,239 1,248 25,150 -0.28
2025/04/25 1,235 1,237 1,226 1,231 39,130 -1.40
2025/04/28 1,221 1,221 1,213 1,221 9,880 -0.81
2025/04/30 1,213 1,220 1,210 1,213 63,410 -0.66
2025/05/01 1,211 1,216 1,205 1,209 13,150 -0.29
2025/05/02 1,205 1,208 1,196 1,204 46,560 -0.45
2025/05/07 1,199 1,204 1,195 1,201 38,040 -0.21
2025/05/08 1,199 1,209 1,197 1,199 120,820 -0.17
2025/05/09 1,185 1,188 1,181 1,184 19,570 -1.25
2025/05/12 1,179 1,187 1,178 1,178 13,860 -0.51
2025/05/13 1,157 1,166 1,156 1,166 28,480 -1.06
2025/05/14 1,168 1,182 1,166 1,171 46,510 0.47
2025/05/15 1,181 1,184 1,177 1,182 33,570 0.90
2025/05/16 1,178 1,186 1,177 1,181 76,700 -0.08
2025/05/19 1,182 1,184 1,178 1,181 28,960 0.04
2025/05/20 1,174 1,183 1,171 1,181 23,540 -0.04
2025/05/21 1,177 1,184 1,174 1,184 3,960 0.30
2025/05/22 1,192 1,194 1,186 1,190 98,010 0.51
2025/05/23 1,185 1,185 1,179 1,182 17,130 -0.71
2025/05/26 1,180 1,180 1,173 1,174 18,640 -0.68
2025/05/27 1,175 1,176 1,166 1,167 5,590 -0.60
2025/05/28 1,157 1,166 1,155 1,166 16,600 -0.09
2025/05/29 1,158 1,158 1,148 1,149 43,350 -1.42
2025/05/30 1,165 1,165 1,150 1,153 46,130 0.35
2025/06/02 1,161 1,169 1,161 1,164 12,160 0.95
2025/06/03 1,162 1,167 1,160 1,167 56,710 0.21
2025/06/04 1,161 1,162 1,158 1,160 990 -0.60
2025/06/05 1,167 1,173 1,167 1,173 9,300 1.16
2025/06/06 1,170 1,170 1,165 1,167 18,610 -0.51
2025/06/09 1,158 1,161 1,157 1,159 15,610 -0.69
2025/06/10 1,157 1,161 1,153 1,160 21,270 0.09
2025/06/11 1,155 1,161 1,155 1,159 6,870 -0.13
2025/06/12 1,159 1,165 1,157 1,162 12,600 0.30
2025/06/13 1,165 1,177 1,165 1,172 25,250 0.82
2025/06/16 1,164 1,166 1,160 1,163 6,570 -0.77
2025/06/17 1,163 1,163 1,159 1,160 10,040 -0.22
2025/06/18 1,164 1,164 1,149 1,149 90,960 -0.95
2025/06/19 1,151 1,158 1,151 1,156 13,430 0.61
2025/06/20 1,159 1,165 1,155 1,165 6,720 0.74
2025/06/23 1,170 1,175 1,169 1,169 17,780 0.39
2025/06/24 1,157 1,163 1,154 1,163 11,310 -0.51
2025/06/25 1,157 1,166 1,157 1,161 8,860 -0.17
2025/06/26 1,159 1,159 1,151 1,152 82,610 -0.78
2025/06/27 1,143 1,143 1,133 1,137 66,170 -1.35
2025/06/30 1,128 1,138 1,124 1,138 51,720 0.09
2025/07/01 1,134 1,141 1,132 1,140 38,400 0.22
2025/07/02 1,145 1,146 1,137 1,140 76,690 -0.04
2025/07/03 1,142 1,145 1,140 1,140 5,160 0.00
2025/07/04 1,134 1,141 1,134 1,140 8,820 0.04
2025/07/07 1,141 1,148 1,140 1,148 21,920 0.66
2025/07/08 1,149 1,149 1,143 1,144 42,270 -0.35
2025/07/09 1,139 1,143 1,137 1,140 15,660 -0.31
2025/07/10 1,142 1,151 1,142 1,147 69,130 0.61
2025/07/11 1,140 1,144 1,134 1,141 21,690 -0.52
2025/07/14 1,145 1,148 1,138 1,140 73,110 -0.13
2025/07/15 1,137 1,143 1,135 1,142 58,150 0.18
2025/07/16 1,140 1,146 1,139 1,145 74,000 0.26
2025/07/17 1,147 1,147 1,134 1,134 39,880 -0.92
2025/07/18 1,132 1,138 1,131 1,138 28,590 0.31
2025/07/22 1,135 1,142 1,125 1,136 12,070 -0.18
2025/07/23 1,118 1,119 1,095 1,101 154,440 -3.08
2025/07/24 1,088 1,089 1,077 1,080 58,320 -1.86
2025/07/25 1,085 1,091 1,083 1,090 253,610 0.88
2025/07/28 1,089 1,098 1,089 1,097 27,390 0.69
2025/07/29 1,104 1,109 1,104 1,105 96,630 0.73
2025/07/30 1,106 1,106 1,101 1,101 86,810 -0.41
2025/07/31 1,099 1,100 1,091 1,092 60,880 -0.82
2025/08/01 1,096 1,096 1,086 1,089 51,850 -0.23
2025/08/04 1,114 1,116 1,102 1,102 90,880 1.15
2025/08/05 1,097 1,100 1,092 1,094 30,220 -0.68
2025/08/06 1,095 1,095 1,082 1,083 53,140 -1.05
2025/08/07 1,086 1,086 1,073 1,075 21,240 -0.69
2025/08/08 1,071 1,071 1,057 1,065 123,910 -0.98
2025/08/12 1,056 1,056 1,042 1,048 214,970 -1.60
2025/08/13 1,042 1,044 1,035 1,040 154,430 -0.72
2025/08/14 1,045 1,052 1,045 1,051 76,650 1.06
2025/08/15 1,045 1,045 1,032 1,032 38,010 -1.81
2025/08/18 1,032 1,032 1,025 1,028 41,470 -0.39
2025/08/19 1,027 1,033 1,026 1,031 19,330 0.29
2025/08/20 1,034 1,039 1,031 1,037 101,980 0.53
2025/08/21 1,037 1,044 1,037 1,042 16,560 0.48
2025/08/22 1,040 1,043 1,035 1,037 19,410 -0.48
2025/08/25 1,029 1,036 1,028 1,034 25,920 -0.29
2025/08/26 1,037 1,047 1,037 1,045 24,370 1.11
2025/08/27 1,045 1,049 1,045 1,046 13,170 0.05
2025/08/28 1,050 1,050 1,038 1,038 14,240 -0.72
2025/08/29 1,043 1,045 1,041 1,043 6,790 0.48
2025/09/01 1,050 1,054 1,042 1,047 28,590 0.38
2025/09/02 1,045 1,046 1,040 1,042 23,330 -0.48
2025/09/03 1,044 1,054 1,044 1,054 29,880 1.10
2025/09/04 1,051 1,051 1,041 1,041 140,150 -1.19
2025/09/05 1,033 1,039 1,031 1,034 68,960 -0.72
2025/09/08 1,028 1,028 1,020 1,023 92,550 -1.02
2025/09/09 1,018 1,028 1,014 1,026 35,090 0.29
2025/09/10 1,027 1,028 1,021 1,022 46,830 -0.44
2025/09/11 1,023 1,025 1,018 1,019 298,370 -0.24
2025/09/12 1,013 1,016 1,011 1,016 61,260 -0.34
2025/09/16 1,012 1,016 1,008 1,012 28,790 -0.39
2025/09/17 1,016 1,024 1,016 1,020 41,920 0.79
2025/09/18 1,016 1,022 1,012 1,016 19,940 -0.39
2025/09/19 1,010 1,026 1,006 1,020 126,490 0.39
2025/09/22 1,017 1,017 1,009 1,013 27,890 -0.64
2025/09/24 1,014 1,018 1,010 1,010 40,390 -0.30
2025/09/25 1,007 1,009 1,005 1,006 11,110 -0.45
2025/09/26 1,007 1,007 1,000 1,005 27,630 -0.10
2025/09/29 1,005 1,015 1,005 1,015 50,900 1.00
2025/09/30 1,014 1,020 1,010 1,014 151,510 -0.10
2025/10/01 1,019 1,031 1,019 1,028 140,120 1.38
2025/10/02 1,025 1,034 1,023 1,028 31,780 0.05
2025/10/03 1,026 1,026 1,014 1,016 71,410 -1.22
2025/10/06 986 992 980 983 303,310 -3.24
2025/10/07 978 984 977 983 42,630 0.00
2025/10/08 979 981 972 981 29,840 -0.16
2025/10/09 975 979 974 974 55,290 -0.68
2025/10/10 977 993 977 992 61,080 1.77
2025/10/14 1,007 1,018 997 1,016 376,090 2.42
2025/10/15 1,004 1,004 994 995 200,720 -2.02
2025/10/16 988 993 985 989 62,220 -0.58
2025/10/17 997 1,000 993 1,000 183,010 1.09
2025/10/20 983 988 975 975 32,330 -2.54
2025/10/21 969 976 967 975 257,850 0.04
2025/10/22 975 975 966 967 8,850 -0.82
2025/10/23 976 978 972 973 22,800 0.57
2025/10/24 969 970 965 968 51,480 -0.45
2025/10/27 956 956 951 951 130,080 -1.75
2025/10/28 955 964 955 962 64,340 1.15
2025/10/29 959 966 959 966 166,670 0.35
2025/10/30 964 964 957 958 179,000 -0.83
2025/10/31 951 955 945 950 46,730 -0.84
2025/11/04 951 956 944 955 32,110 0.53
2025/11/05 964 988 963 970 288,080 1.57
2025/11/06 959 960 952 956 46,230 -1.44
2025/11/07 963 967 959 960 778,270 0.47
2025/11/10 953 957 952 954 43,290 -0.68
2025/11/11 947 955 946 951 140,450 -0.22
2025/11/12 949 949 941 941 88,240 -1.08
2025/11/13 939 939 933 936 24,100 -0.60
2025/11/14 949 949 940 942 101,660 0.64
2025/11/17 944 949 944 944 61,020 0.30
2025/11/18 952 971 950 971 55,190 2.85
2025/11/19 969 978 965 972 146,590 0.07
2025/11/20 951 958 947 956 133,000 -1.64
2025/11/21 970 970 955 957 121,020 0.10
2025/11/25 948 962 948 959 83,880 0.20
2025/11/26 951 951 939 941 10,410 -1.87
2025/11/27 935 937 933 936 11,470 -0.53
2025/11/28 938 938 933 937 21,510 0.05
2025/12/01 935 946 933 945 229,970 0.92
2025/12/02 943 946 940 946 58,210 0.05
2025/12/03 944 948 942 946 17,650 0.07
2025/12/04 944 944 927 928 307,560 -1.92
2025/12/05 937 941 937 938 15,590 1.07
2025/12/08 935 940 931 931 30,470 -0.70
2025/12/09 933 933 928 932 3,600 0.06
2025/12/10 928 934 925 930 211,370 -0.18
2025/12/11 926 940 925 938 53,010 0.83
2025/12/12 930 930 920 921 267,830 -1.81
2025/12/15 925 925 918 918 59,890 -0.38
2025/12/16 919 934 919 934 159,560 1.82
2025/12/17 935 942 934 934 87,850 -0.01
2025/12/18 942 943 937 938 19,450 0.41
2025/12/19 935 935 927 930 8,940 -0.82
2025/12/22 918 926 918 926 13,270 -0.51
2025/12/23 923 923 919 921 22,040 -0.53
2025/12/24 919 925 918 924 15,600 0.37
2025/12/25 920 925 920 922 78,220 -0.27
2025/12/26 919 923 917 920 330,710 -0.22
2025/12/29 919 923 917 921 10,670 0.16
2025/12/30 920 923 919 923 5,350 0.24
2026/01/05 911 911 902 905 68,900 -1.97
2026/01/06 896 896 888 890 66,520 -1.61
2026/01/07 897 898 892 897 10,550 0.74
2026/01/08 899 903 896 902 44,550 0.59
2026/01/09 898 901 894 895 39,010 -0.86
2026/01/13 870 877 870 873 99,690 -2.38
2026/01/14 870 870 863 863 75,640 -1.17
2026/01/15 865 865 855 855 140,510 -0.93
2026/01/16 859 862 857 858 21,820 0.29
2026/01/19 863 868 859 859 137,010 0.22
2026/01/20 863 868 863 867 101,840 0.88
2026/01/21 880 880 873 877 60,410 1.10
2026/01/22 863 870 863 868 26,000 -0.96
2026/01/23 865 867 861 865 16,260 -0.32
2026/01/26 880 885 879 884 169,390 2.18
2026/01/27 885 890 881 881 94,260 -0.42
2026/01/28 889 892 886 890 58,150 1.02
2026/01/29 888 894 884 886 49,940 -0.44
2026/01/30 882 885 879 879 27,870 -0.72
2026/02/02 871 888 865 887 105,810 0.86
2026/02/03 872 872 859 861 26,090 -2.97
2026/02/04 863 866 857 857 20,190 -0.42
2026/02/05 854 861 851 859 32,340 0.22
2026/02/06 864 868 848 849 59,740 -1.18
2026/02/09 819 829 818 828 143,540 -2.50
2026/02/10 821 821 811 813 46,960 -1.76
2026/02/12 812 814 806 808 53,640 -0.66
2026/02/13 816 821 810 819 84,140 1.36
2026/02/16 818 827 817 825 100,650 0.79
2026/02/17 826 836 826 833 53,030 0.95
2026/02/18 827 827 821 822 63,660 -1.36
2026/02/19 820 821 812 814 8,290 -0.97
2026/02/20 820 825 819 821 30,880 0.96
2026/02/24 823 825 819 822 54,390 0.02
2026/02/25 816 822 811 816 28,660 -0.73
2026/02/26 805 808 802 806 58,800 -1.19
2026/02/27 808 808 794 794 42,360 -1.46
2026/03/02 814 818 803 803 286,330 1.11
2026/03/03 810 830 810 828 228,540 3.16
2026/03/04 850 869 840 862 386,730 4.07
2026/03/05 832 848 826 843 740,400 -2.23
2026/03/06 852 855 839 841 152,550 -0.26
2026/03/09 886 891 870 871 222,180 3.63
2026/03/10 856 858 844 851 83,900 -2.35
2026/03/11 837 842 833 840 20,630 -1.19
2026/03/12 851 860 849 853 134,190 1.44
2026/03/13 866 870 854 859 315,340 0.70
2026/03/16 860 868 855 861 102,730 0.26
2026/03/17 851 862 848 857 57,570 -0.42
2026/03/18 851 851 835 835 174,550 -2.58
2026/03/19 856 861 851 860 105,680 3.01
2026/03/23 889 900 887 892 329,700 3.65
2026/03/24 867 880 866 870 380,750 -2.41
2026/03/25 848 853 847 849 98,030 -2.47
2026/03/26 846 858 845 852 126,230 0.41
2026/03/27 858 862 847 853 160,100 0.12
2026/03/30 882 885 868 870 133,980 1.93
2026/03/31 877 881 859 880 52,370 1.21
2026/04/01 848 853 833 833 54,210 -5.30
2026/04/02 826 849 823 848 102,340 1.69
2026/04/03 840 842 835 839 15,060 -0.97
2026/04/06 837 838 830 838 22,760 -0.17
2026/04/07 835 841 829 837 9,960 -0.11
2026/04/08 804 814 804 807 48,250 -3.55
2026/04/09 807 818 806 818 133,400 1.26
2026/04/10 811 817 811 817 77,910 -0.12
2026/04/13 820 822 813 819 79,030 0.36
2026/04/14 810 814 809 814 60,900 -0.66
2026/04/15 804 811 803 809 29,560 -0.68
2026/04/16 805 805 798 799 287,270 -1.15
2026/04/17 802 813 802 813 57,890 1.66
2026/04/20 806 808 804 807 23,210 -0.74
2026/04/21 807 809 806 808 20,800 0.20
2026/04/22 814 818 813 815 64,540 0.85
2026/04/23 816 829 815 823 313,720 0.92
2026/04/24 817 824 817 821 90,400 -0.21
2026/04/27 821 827 813 818 122,020 -0.35
2026/04/28 815 815 808 808 153,500 -1.19
2026/04/30 817 825 817 819 100,110 1.34
2026/05/01 820 827 817 819 38,770 -0.02
2026/05/07 800 803 789 793 102,020 -3.21
2026/05/08 799 803 796 797 60,700 0.57
2026/05/11 794 797 789 794 41,180 -0.44
2026/05/12 788 794 784 787 88,580 -0.82
2026/05/13 789 789 777 777 47,320 -1.25
2026/05/14 777 786 777 785 50,020 1.00
2026/05/15 783 796 776 793 59,700 0.99
2026/05/18 788 799 787 796 456,000 0.39
2026/05/19 789 794 786 792 179,010 -0.52
2026/05/20 792 809 792 802 251,490 1.29
2026/05/21 789 793 785 791 303,760 -1.37
2026/05/22 784 789 780 784 37,570 -0.95
2026/05/25 777 778 770 771 74,840 -1.54
2026/05/26 772 777 771 773 13,460 0.14
2026/05/27 770 777 766 777 68,020 0.52
2026/05/28 783 788 778 780 97,700 0.39
2026/05/29 774 775 764 769 81,920 -1.31
2026/06/01 773 774 767 773 95,520 0.48
2026/06/02 778 785 776 776 74,520 0.38
2026/06/03 768 769 758 763 30,740 -1.73
2026/06/04 769 774 768 770 6,490 0.94
2026/06/05 769 774 767 771 28,130 0.10
2026/06/08 790 795 785 790 131,270 2.47
2026/06/09 780 789 779 779 181,560 -1.34
2026/06/10 781 793 781 792 121,900 1.64
2026/06/11 804 807 793 794 184,670 0.30
2026/06/12 779 786 775 784 90,160 -1.27
2026/06/15 764 765 753 760 171,610 -3.06
2026/06/16 762 763 758 760 156,480 0.00
2026/06/17 761 761 753 756 14,410 -0.53
2026/06/18 751 751 743 745 85,030 -1.42
2026/06/19 740 754 740 750 81,160 0.67
2026/06/22 752 752 739 742 168,670 -1.17
2026/06/23 740 760 740 760 538,870 2.49
2026/06/24 760 770 757 765 285,760 0.66
2026/06/25 754 761 752 756 332,170 -1.18
2026/06/26 761 771 758 764 675,690 1.10
2026/06/29 760 768 759 761 563,520 -0.48
2026/06/30 757 762 754 760 367,930 -0.08
2026/07/01 753 758 749 757 90,710 -0.43
2026/07/02 755 758 748 757 135,910 -0.03
2026/07/03 753 757 746 746 506,940 -1.39
2026/07/06 743 745 738 740 534,180 -0.87
2026/07/07 737 747 733 746 361,300 0.87
2026/07/08 753 756 746 755 166,540 1.18
2026/07/09 755 757 751 754 461,780 -0.16
2026/07/10 747 751 747 750 35,420 -0.50
2026/07/13 750 759 745 756 45,510 0.80
2026/07/14 756 760 749 749 27,210 -0.95
2026/07/15 744 750 742 742 11,480 -0.87
2026/07/16 749 753 746 752 73,020 1.33
2026/07/17 759 783 758 773 165,360 2.79
2026/07/21 765 770 754 754 88,410 -2.51
2026/07/22 748 750 743 749 45,560 -0.57
2026/07/23 749 749 744 746 4,160 -0.48
2026/07/24 755 757 753 754 16,100 1.06
2026/07/27 749 751 743 743 38,860 -1.41
2026/07/28 752 765 752 762 75,590 2.53
2026/07/29 760 768 757 759 120,920 -0.42
2026/07/30 766 770 758 764 99,410 0.73
2026/07/31 752 758 745 754 120,050 -1.37
2026/08/03 764 778 762 764 66,570 1.39
2026/08/04 766 769 761 764 110,100 -0.07
2026/08/05 754 754 746 747 64,370 -2.17
2026/08/06 748 750 743 745 9,120 -0.32
2026/08/07 743 746 740 741 15,850 -0.51
2026/08/10 738 740 734 736 16,370 -0.63
2026/08/12 733 736 729 730 14,890 -0.82
2026/08/13 724 727 721 723 28,780 -1.03
2026/08/14 719 720 715 718 9,860 -0.69
2026/08/17 718 724 718 723 23,340 0.70
2026/08/18 723 730 720 730 16,900 1.04
2026/08/19 740 753 739 751 27,740 2.88
2026/08/20 747 747 743 743 36,080 -1.07
2026/08/21 748 748 740 741 108,550 -0.34
2026/08/24 740 743 739 740 3,090 -0.07

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました