価格情報
| 始値 |
1,710円 |
| 高値 |
1,710円 |
| 安値 |
1,683円 |
| 終値 |
1,687円 |
| 出来高 |
38,648株 |
| 売買代金 |
65,310,210円 |
| 売り気配 (15:30) |
1,687円 |
| 買い気配 (15:30) |
1,685円 |
| 年初来高値 (2025/04/07) |
3,060円 |
| 年初来安値 (2026/01/14) |
1,632円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックス |
| 英文銘柄名 |
IFREEETF NIKKEI225 INVERSE INDEX |
| 時価総額 |
8,155,155,510.0円 |
| 発行済株式総数 |
4,860,045株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
-645 |
75,363 |
-1,622 |
| 2026/01/09 |
645 |
-512 |
76,985 |
-317 |
| 2025/12/26 |
1,157 |
-1 |
77,302 |
202 |
| 2025/12/19 |
1,158 |
5 |
77,100 |
-1,446 |
| 2025/12/12 |
1,153 |
-210 |
78,546 |
4,670 |
| 2025/12/05 |
1,363 |
-2 |
73,876 |
2,221 |
| 2025/11/28 |
1,365 |
1 |
71,655 |
16,636 |
| 2025/11/21 |
1,364 |
187 |
55,019 |
-9,712 |
| 2025/11/14 |
1,177 |
-197 |
64,731 |
2,490 |
| 2025/11/07 |
1,374 |
656 |
62,241 |
-21,983 |
| 2025/10/31 |
718 |
567 |
84,224 |
25,491 |
| 2025/10/24 |
151 |
-236 |
58,733 |
-1,258 |
| 2025/10/17 |
387 |
-438 |
59,991 |
-18,067 |
| 2025/10/10 |
825 |
-1,115 |
78,058 |
-35,950 |
| 2025/10/03 |
1,940 |
528 |
114,008 |
883 |
| 2025/09/26 |
1,412 |
800 |
113,125 |
2,056 |
| 2025/09/19 |
612 |
497 |
111,069 |
4,306 |
| 2025/09/12 |
115 |
-638 |
106,763 |
14,327 |
| 2025/09/05 |
753 |
723 |
92,436 |
-814 |
| 2025/08/29 |
30 |
0 |
93,250 |
39,215 |
| 2025/08/22 |
30 |
30 |
54,035 |
-3,837 |
| 2025/08/15 |
0 |
0 |
57,872 |
13,171 |
| 2025/08/08 |
0 |
0 |
44,701 |
9,174 |
| 2025/08/01 |
0 |
-9 |
35,527 |
-23,070 |
| 2025/07/25 |
9 |
9 |
58,597 |
-8,849 |
| 2025/07/18 |
0 |
0 |
67,446 |
31,711 |
| 2025/07/11 |
0 |
0 |
35,735 |
3,788 |
| 2025/07/04 |
0 |
-11 |
31,947 |
-4,200 |
| 2025/06/27 |
11 |
-961 |
36,147 |
7,829 |
| 2025/06/20 |
972 |
46 |
28,318 |
385 |
| 2025/06/13 |
926 |
-18 |
27,933 |
2,384 |
| 2025/06/06 |
944 |
74 |
25,549 |
4,178 |
| 2025/05/30 |
870 |
9 |
21,371 |
2,923 |
| 2025/05/23 |
861 |
0 |
18,448 |
1,169 |
| 2025/05/16 |
861 |
410 |
17,279 |
3,676 |
| 2025/05/09 |
451 |
-1 |
13,603 |
-1,561 |
| 2025/05/02 |
452 |
-1,896 |
15,164 |
2,238 |
| 2025/04/25 |
2,348 |
50 |
12,926 |
60 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/12/01 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
13,217 |
0 |
13,217 |
0 |
180 |
|
|
|
| 2026/01/20 |
東証 |
1,202 |
0 |
1,202 |
0 |
60 |
- |
- |
- |
| 2026/01/19 |
東証 |
1,502 |
0 |
1,502 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
1,102 |
0 |
1,102 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
1,102 |
0 |
1,102 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
1,102 |
575 |
527 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
1,102 |
575 |
527 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
2,002 |
575 |
1,427 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
1,202 |
575 |
627 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
2,002 |
1,098 |
904 |
0 |
960 |
- |
- |
- |
| 2026/01/06 |
東証 |
1,902 |
1,098 |
804 |
0 |
120 |
- |
- |
- |
| 2026/01/05 |
東証 |
1,701 |
575 |
1,126 |
0 |
120 |
- |
- |
- |
| 2025/12/30 |
東証 |
1,001 |
999 |
2 |
0 |
120 |
- |
- |
- |
| 2025/12/29 |
東証 |
1,001 |
999 |
2 |
0 |
120 |
- |
- |
- |
| 2025/12/26 |
東証 |
1,351 |
749 |
602 |
0 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
1,001 |
749 |
252 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
13,711 |
749 |
12,962 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
13,395 |
749 |
12,646 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
13,605 |
749 |
12,856 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
13,474 |
999 |
12,475 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
17,474 |
1,149 |
16,325 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
15,482 |
1,149 |
14,333 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
17,482 |
1,149 |
16,333 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
13,565 |
1,149 |
12,416 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
15,977 |
1,149 |
14,828 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
16,491 |
1,149 |
15,342 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
14,593 |
1,149 |
13,444 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
13,745 |
1,149 |
12,596 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
13,330 |
1,149 |
12,181 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
13,330 |
1,149 |
12,181 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,691 |
2,694 |
2,661 |
2,679 |
322,986 |
- |
| 2024/07/30 |
2,690 |
2,706 |
2,676 |
2,676 |
116,202 |
-0.11 |
| 2024/07/31 |
2,711 |
2,715 |
2,630 |
2,636 |
569,847 |
-1.49 |
| 2024/08/01 |
2,657 |
2,727 |
2,657 |
2,702 |
448,855 |
2.50 |
| 2024/08/02 |
2,811 |
2,861 |
2,807 |
2,858 |
579,449 |
5.77 |
| 2024/08/05 |
2,995 |
3,295 |
2,986 |
3,240 |
3,278,666 |
13.37 |
| 2024/08/06 |
2,910 |
2,995 |
2,833 |
2,895 |
120,531 |
-10.65 |
| 2024/08/07 |
2,967 |
2,969 |
2,767 |
2,824 |
894,545 |
-2.45 |
| 2024/08/08 |
2,876 |
2,901 |
2,808 |
2,856 |
415,340 |
1.13 |
| 2024/08/09 |
2,790 |
2,886 |
2,780 |
2,829 |
333,786 |
-0.95 |
| 2024/08/13 |
2,790 |
2,790 |
2,742 |
2,742 |
263,861 |
-3.08 |
| 2024/08/14 |
2,710 |
2,751 |
2,705 |
2,725 |
758,313 |
-0.62 |
| 2024/08/15 |
2,728 |
2,729 |
2,690 |
2,705 |
492,917 |
-0.73 |
| 2024/08/16 |
2,633 |
2,643 |
2,597 |
2,599 |
257,995 |
-3.92 |
| 2024/08/19 |
2,620 |
2,653 |
2,600 |
2,652 |
285,525 |
2.04 |
| 2024/08/20 |
2,611 |
2,625 |
2,588 |
2,595 |
230,234 |
-2.15 |
| 2024/08/21 |
2,634 |
2,634 |
2,603 |
2,608 |
58,804 |
0.50 |
| 2024/08/22 |
2,603 |
2,609 |
2,576 |
2,591 |
151,335 |
-0.65 |
| 2024/08/23 |
2,590 |
2,600 |
2,575 |
2,575 |
141,300 |
-0.62 |
| 2024/08/26 |
2,599 |
2,615 |
2,594 |
2,600 |
52,054 |
0.97 |
| 2024/08/27 |
2,603 |
2,608 |
2,579 |
2,580 |
81,276 |
-0.77 |
| 2024/08/28 |
2,586 |
2,593 |
2,578 |
2,579 |
47,147 |
-0.04 |
| 2024/08/29 |
2,598 |
2,604 |
2,575 |
2,576 |
85,923 |
-0.12 |
| 2024/08/30 |
2,572 |
2,579 |
2,557 |
2,558 |
58,176 |
-0.70 |
| 2024/09/02 |
2,527 |
2,569 |
2,527 |
2,557 |
180,908 |
-0.04 |
| 2024/09/03 |
2,553 |
2,562 |
2,536 |
2,554 |
48,583 |
-0.12 |
| 2024/09/04 |
2,643 |
2,674 |
2,630 |
2,665 |
315,563 |
4.35 |
| 2024/09/05 |
2,711 |
2,712 |
2,659 |
2,691 |
296,222 |
0.98 |
| 2024/09/06 |
2,680 |
2,721 |
2,673 |
2,707 |
277,279 |
0.59 |
| 2024/09/09 |
2,789 |
2,795 |
2,721 |
2,725 |
427,012 |
0.66 |
| 2024/09/10 |
2,714 |
2,739 |
2,697 |
2,726 |
317,712 |
0.04 |
| 2024/09/11 |
2,740 |
2,796 |
2,735 |
2,769 |
259,999 |
1.58 |
| 2024/09/12 |
2,689 |
2,702 |
2,670 |
2,674 |
207,792 |
-3.43 |
| 2024/09/13 |
2,676 |
2,704 |
2,671 |
2,694 |
120,741 |
0.75 |
| 2024/09/17 |
2,692 |
2,748 |
2,690 |
2,720 |
170,960 |
0.97 |
| 2024/09/18 |
2,690 |
2,726 |
2,686 |
2,709 |
119,164 |
-0.40 |
| 2024/09/19 |
2,643 |
2,662 |
2,631 |
2,649 |
158,513 |
-2.21 |
| 2024/09/20 |
2,599 |
2,612 |
2,590 |
2,606 |
55,713 |
-1.62 |
| 2024/09/24 |
2,569 |
2,593 |
2,559 |
2,591 |
254,450 |
-0.58 |
| 2024/09/25 |
2,592 |
2,596 |
2,581 |
2,595 |
22,602 |
0.15 |
| 2024/09/26 |
2,563 |
2,563 |
2,529 |
2,532 |
252,619 |
-2.43 |
| 2024/09/27 |
2,496 |
2,509 |
2,449 |
2,449 |
132,137 |
-3.28 |
| 2024/09/30 |
2,567 |
2,574 |
2,536 |
2,570 |
91,289 |
4.94 |
| 2024/10/01 |
2,540 |
2,540 |
2,512 |
2,517 |
109,139 |
-2.06 |
| 2024/10/02 |
2,564 |
2,580 |
2,546 |
2,571 |
70,208 |
2.15 |
| 2024/10/03 |
2,493 |
2,522 |
2,489 |
2,520 |
180,968 |
-1.98 |
| 2024/10/04 |
2,520 |
2,522 |
2,507 |
2,514 |
48,385 |
-0.24 |
| 2024/10/07 |
2,455 |
2,467 |
2,453 |
2,464 |
268,930 |
-1.99 |
| 2024/10/08 |
2,492 |
2,500 |
2,482 |
2,493 |
192,409 |
1.18 |
| 2024/10/09 |
2,464 |
2,479 |
2,459 |
2,470 |
63,379 |
-0.92 |
| 2024/10/10 |
2,446 |
2,468 |
2,446 |
2,461 |
27,031 |
-0.36 |
| 2024/10/11 |
2,454 |
2,461 |
2,445 |
2,452 |
38,495 |
-0.37 |
| 2024/10/15 |
2,419 |
2,428 |
2,408 |
2,427 |
266,733 |
-1.02 |
| 2024/10/16 |
2,491 |
2,491 |
2,467 |
2,472 |
46,626 |
1.85 |
| 2024/10/17 |
2,467 |
2,490 |
2,465 |
2,490 |
65,901 |
0.73 |
| 2024/10/18 |
2,479 |
2,491 |
2,474 |
2,487 |
67,719 |
-0.12 |
| 2024/10/21 |
2,487 |
2,499 |
2,477 |
2,484 |
58,189 |
-0.12 |
| 2024/10/22 |
2,488 |
2,537 |
2,486 |
2,524 |
278,397 |
1.61 |
| 2024/10/23 |
2,524 |
2,550 |
2,516 |
2,543 |
290,456 |
0.75 |
| 2024/10/24 |
2,565 |
2,569 |
2,528 |
2,537 |
134,015 |
-0.24 |
| 2024/10/25 |
2,550 |
2,568 |
2,546 |
2,557 |
49,223 |
0.79 |
| 2024/10/28 |
2,565 |
2,567 |
2,500 |
2,507 |
283,981 |
-1.96 |
| 2024/10/29 |
2,512 |
2,521 |
2,490 |
2,491 |
70,931 |
-0.64 |
| 2024/10/30 |
2,475 |
2,475 |
2,457 |
2,464 |
34,701 |
-1.08 |
| 2024/10/31 |
2,473 |
2,493 |
2,468 |
2,478 |
110,552 |
0.57 |
| 2024/11/01 |
2,537 |
2,549 |
2,519 |
2,541 |
125,168 |
2.54 |
| 2024/11/05 |
2,535 |
2,535 |
2,504 |
2,511 |
11,613 |
-1.18 |
| 2024/11/06 |
2,494 |
2,497 |
2,436 |
2,447 |
296,121 |
-2.55 |
| 2024/11/07 |
2,427 |
2,476 |
2,420 |
2,454 |
68,469 |
0.29 |
| 2024/11/08 |
2,425 |
2,453 |
2,421 |
2,448 |
63,190 |
-0.24 |
| 2024/11/11 |
2,455 |
2,457 |
2,442 |
2,447 |
78,929 |
-0.04 |
| 2024/11/12 |
2,434 |
2,469 |
2,424 |
2,454 |
30,632 |
0.29 |
| 2024/11/13 |
2,456 |
2,501 |
2,456 |
2,493 |
121,594 |
1.59 |
| 2024/11/14 |
2,480 |
2,508 |
2,471 |
2,508 |
92,129 |
0.60 |
| 2024/11/15 |
2,494 |
2,497 |
2,469 |
2,497 |
40,541 |
-0.44 |
| 2024/11/18 |
2,526 |
2,532 |
2,505 |
2,525 |
269,990 |
1.12 |
| 2024/11/19 |
2,517 |
2,524 |
2,504 |
2,513 |
45,771 |
-0.48 |
| 2024/11/20 |
2,511 |
2,526 |
2,506 |
2,519 |
19,195 |
0.24 |
| 2024/11/21 |
2,522 |
2,544 |
2,517 |
2,539 |
171,449 |
0.79 |
| 2024/11/22 |
2,530 |
2,535 |
2,513 |
2,519 |
40,357 |
-0.79 |
| 2024/11/25 |
2,492 |
2,496 |
2,470 |
2,489 |
32,473 |
-1.19 |
| 2024/11/26 |
2,504 |
2,537 |
2,504 |
2,511 |
200,373 |
0.88 |
| 2024/11/27 |
2,523 |
2,540 |
2,518 |
2,531 |
35,808 |
0.80 |
| 2024/11/28 |
2,549 |
2,553 |
2,508 |
2,514 |
103,091 |
-0.67 |
| 2024/11/29 |
2,527 |
2,539 |
2,524 |
2,527 |
34,525 |
0.52 |
| 2024/12/02 |
2,528 |
2,543 |
2,503 |
2,509 |
40,807 |
-0.71 |
| 2024/12/03 |
2,491 |
2,491 |
2,446 |
2,461 |
91,254 |
-1.91 |
| 2024/12/04 |
2,455 |
2,471 |
2,448 |
2,459 |
41,385 |
-0.08 |
| 2024/12/05 |
2,432 |
2,452 |
2,432 |
2,448 |
29,905 |
-0.45 |
| 2024/12/06 |
2,451 |
2,476 |
2,445 |
2,467 |
23,147 |
0.78 |
| 2024/12/09 |
2,453 |
2,474 |
2,452 |
2,462 |
136,010 |
-0.20 |
| 2024/12/10 |
2,450 |
2,461 |
2,444 |
2,449 |
47,205 |
-0.53 |
| 2024/12/11 |
2,450 |
2,464 |
2,448 |
2,450 |
13,000 |
0.04 |
| 2024/12/12 |
2,417 |
2,421 |
2,405 |
2,419 |
531,785 |
-1.27 |
| 2024/12/13 |
2,432 |
2,455 |
2,432 |
2,441 |
41,982 |
0.91 |
| 2024/12/16 |
2,437 |
2,447 |
2,433 |
2,446 |
19,826 |
0.20 |
| 2024/12/17 |
2,436 |
2,450 |
2,423 |
2,450 |
21,069 |
0.16 |
| 2024/12/18 |
2,459 |
2,463 |
2,447 |
2,462 |
72,413 |
0.49 |
| 2024/12/19 |
2,512 |
2,513 |
2,478 |
2,485 |
84,694 |
0.93 |
| 2024/12/20 |
2,472 |
2,490 |
2,470 |
2,490 |
56,295 |
0.20 |
| 2024/12/23 |
2,466 |
2,481 |
2,458 |
2,461 |
34,918 |
-1.16 |
| 2024/12/24 |
2,455 |
2,470 |
2,455 |
2,465 |
11,366 |
0.16 |
| 2024/12/25 |
2,457 |
2,475 |
2,457 |
2,465 |
25,382 |
0.00 |
| 2024/12/26 |
2,464 |
2,464 |
2,433 |
2,439 |
18,877 |
-1.05 |
| 2024/12/27 |
2,426 |
2,427 |
2,382 |
2,391 |
439,648 |
-1.97 |
| 2024/12/30 |
2,390 |
2,414 |
2,390 |
2,409 |
38,641 |
0.75 |
| 2025/01/06 |
2,414 |
2,454 |
2,408 |
2,450 |
42,647 |
1.70 |
| 2025/01/07 |
2,426 |
2,427 |
2,387 |
2,403 |
77,495 |
-1.92 |
| 2025/01/08 |
2,415 |
2,423 |
2,400 |
2,406 |
88,906 |
0.12 |
| 2025/01/09 |
2,414 |
2,443 |
2,411 |
2,428 |
74,735 |
0.91 |
| 2025/01/10 |
2,451 |
2,457 |
2,441 |
2,455 |
54,710 |
1.11 |
| 2025/01/14 |
2,468 |
2,509 |
2,464 |
2,502 |
74,002 |
1.91 |
| 2025/01/15 |
2,478 |
2,509 |
2,478 |
2,498 |
51,820 |
-0.16 |
| 2025/01/16 |
2,480 |
2,501 |
2,470 |
2,490 |
42,152 |
-0.32 |
| 2025/01/17 |
2,501 |
2,526 |
2,499 |
2,500 |
58,448 |
0.40 |
| 2025/01/20 |
2,481 |
2,483 |
2,462 |
2,470 |
45,721 |
-1.20 |
| 2025/01/21 |
2,454 |
2,482 |
2,450 |
2,466 |
36,763 |
-0.16 |
| 2025/01/22 |
2,441 |
2,441 |
2,421 |
2,427 |
34,167 |
-1.58 |
| 2025/01/23 |
2,413 |
2,421 |
2,401 |
2,406 |
57,519 |
-0.87 |
| 2025/01/24 |
2,403 |
2,412 |
2,386 |
2,406 |
165,445 |
0.00 |
| 2025/01/27 |
2,390 |
2,431 |
2,386 |
2,425 |
70,957 |
0.79 |
| 2025/01/28 |
2,454 |
2,470 |
2,441 |
2,460 |
57,095 |
1.44 |
| 2025/01/29 |
2,441 |
2,453 |
2,435 |
2,436 |
32,056 |
-0.98 |
| 2025/01/30 |
2,445 |
2,449 |
2,426 |
2,432 |
23,929 |
-0.16 |
| 2025/01/31 |
2,423 |
2,434 |
2,420 |
2,423 |
20,676 |
-0.37 |
| 2025/02/03 |
2,491 |
2,498 |
2,474 |
2,491 |
130,247 |
2.81 |
| 2025/02/04 |
2,443 |
2,486 |
2,441 |
2,472 |
36,328 |
-0.76 |
| 2025/02/05 |
2,463 |
2,480 |
2,454 |
2,471 |
32,023 |
-0.04 |
| 2025/02/06 |
2,466 |
2,469 |
2,449 |
2,456 |
39,875 |
-0.61 |
| 2025/02/07 |
2,467 |
2,475 |
2,460 |
2,474 |
27,088 |
0.73 |
| 2025/02/10 |
2,476 |
2,484 |
2,468 |
2,472 |
21,775 |
-0.08 |
| 2025/02/12 |
2,458 |
2,472 |
2,454 |
2,462 |
7,075 |
-0.40 |
| 2025/02/13 |
2,448 |
2,453 |
2,423 |
2,428 |
21,180 |
-1.38 |
| 2025/02/14 |
2,429 |
2,451 |
2,424 |
2,449 |
24,503 |
0.86 |
| 2025/02/17 |
2,456 |
2,459 |
2,445 |
2,448 |
15,527 |
-0.04 |
| 2025/02/18 |
2,450 |
2,450 |
2,429 |
2,441 |
30,808 |
-0.29 |
| 2025/02/19 |
2,447 |
2,458 |
2,443 |
2,449 |
14,994 |
0.33 |
| 2025/02/20 |
2,464 |
2,493 |
2,464 |
2,480 |
63,903 |
1.27 |
| 2025/02/21 |
2,491 |
2,493 |
2,471 |
2,471 |
74,353 |
-0.36 |
| 2025/02/25 |
2,516 |
2,516 |
2,493 |
2,506 |
51,618 |
1.42 |
| 2025/02/26 |
2,518 |
2,540 |
2,513 |
2,513 |
168,799 |
0.28 |
| 2025/02/27 |
2,505 |
2,516 |
2,498 |
2,501 |
86,479 |
-0.48 |
| 2025/02/28 |
2,544 |
2,598 |
2,540 |
2,575 |
51,129 |
2.96 |
| 2025/03/03 |
2,537 |
2,559 |
2,529 |
2,529 |
49,635 |
-1.79 |
| 2025/03/04 |
2,564 |
2,599 |
2,560 |
2,566 |
59,427 |
1.46 |
| 2025/03/05 |
2,565 |
2,573 |
2,544 |
2,558 |
52,394 |
-0.31 |
| 2025/03/06 |
2,542 |
2,545 |
2,526 |
2,538 |
23,124 |
-0.78 |
| 2025/03/07 |
2,584 |
2,598 |
2,577 |
2,595 |
31,899 |
2.25 |
| 2025/03/10 |
2,587 |
2,604 |
2,578 |
2,583 |
17,950 |
-0.46 |
| 2025/03/11 |
2,633 |
2,655 |
2,600 |
2,603 |
118,913 |
0.77 |
| 2025/03/12 |
2,602 |
2,607 |
2,588 |
2,599 |
96,187 |
-0.15 |
| 2025/03/13 |
2,575 |
2,600 |
2,560 |
2,598 |
62,956 |
-0.04 |
| 2025/03/14 |
2,602 |
2,614 |
2,572 |
2,577 |
44,676 |
-0.81 |
| 2025/03/17 |
2,550 |
2,556 |
2,544 |
2,555 |
47,597 |
-0.85 |
| 2025/03/18 |
2,518 |
2,526 |
2,514 |
2,524 |
41,343 |
-1.21 |
| 2025/03/19 |
2,527 |
2,527 |
2,505 |
2,527 |
48,004 |
0.12 |
| 2025/03/21 |
2,539 |
2,542 |
2,517 |
2,537 |
30,705 |
0.40 |
| 2025/03/24 |
2,527 |
2,538 |
2,526 |
2,538 |
21,478 |
0.04 |
| 2025/03/25 |
2,516 |
2,535 |
2,506 |
2,529 |
30,872 |
-0.35 |
| 2025/03/26 |
2,509 |
2,522 |
2,500 |
2,513 |
50,105 |
-0.63 |
| 2025/03/27 |
2,537 |
2,544 |
2,526 |
2,532 |
172,114 |
0.76 |
| 2025/03/28 |
2,539 |
2,570 |
2,537 |
2,557 |
26,920 |
0.99 |
| 2025/03/31 |
2,634 |
2,661 |
2,633 |
2,653 |
47,984 |
3.75 |
| 2025/04/01 |
2,633 |
2,663 |
2,626 |
2,656 |
305,946 |
0.11 |
| 2025/04/02 |
2,647 |
2,671 |
2,646 |
2,648 |
64,273 |
-0.30 |
| 2025/04/03 |
2,774 |
2,776 |
2,715 |
2,721 |
119,237 |
2.76 |
| 2025/04/04 |
2,774 |
2,837 |
2,759 |
2,792 |
343,697 |
2.61 |
| 2025/04/07 |
3,030 |
3,060 |
2,948 |
3,005 |
368,117 |
7.63 |
| 2025/04/08 |
2,886 |
2,886 |
2,811 |
2,835 |
237,260 |
-5.66 |
| 2025/04/09 |
2,908 |
2,983 |
2,900 |
2,941 |
196,860 |
3.74 |
| 2025/04/10 |
2,665 |
2,723 |
2,658 |
2,687 |
162,618 |
-8.64 |
| 2025/04/11 |
2,821 |
2,832 |
2,751 |
2,755 |
107,859 |
2.53 |
| 2025/04/14 |
2,725 |
2,733 |
2,697 |
2,724 |
76,100 |
-1.13 |
| 2025/04/15 |
2,696 |
2,703 |
2,688 |
2,703 |
85,424 |
-0.77 |
| 2025/04/16 |
2,705 |
2,750 |
2,703 |
2,732 |
25,820 |
1.07 |
| 2025/04/17 |
2,722 |
2,727 |
2,692 |
2,692 |
193,170 |
-1.46 |
| 2025/04/18 |
2,685 |
2,702 |
2,663 |
2,665 |
79,522 |
-1.00 |
| 2025/04/21 |
2,680 |
2,703 |
2,674 |
2,697 |
5,390 |
1.20 |
| 2025/04/22 |
2,707 |
2,712 |
2,695 |
2,700 |
17,029 |
0.11 |
| 2025/04/23 |
2,626 |
2,667 |
2,626 |
2,653 |
126,135 |
-1.74 |
| 2025/04/24 |
2,622 |
2,644 |
2,620 |
2,640 |
44,557 |
-0.49 |
| 2025/04/25 |
2,607 |
2,611 |
2,580 |
2,589 |
57,674 |
-1.93 |
| 2025/04/28 |
2,569 |
2,583 |
2,562 |
2,579 |
18,114 |
-0.39 |
| 2025/04/30 |
2,573 |
2,581 |
2,564 |
2,564 |
11,194 |
-0.58 |
| 2025/05/01 |
2,554 |
2,562 |
2,529 |
2,537 |
49,497 |
-1.05 |
| 2025/05/02 |
2,523 |
2,523 |
2,499 |
2,509 |
115,328 |
-1.10 |
| 2025/05/07 |
2,501 |
2,515 |
2,499 |
2,511 |
14,270 |
0.08 |
| 2025/05/08 |
2,503 |
2,520 |
2,493 |
2,494 |
44,484 |
-0.68 |
| 2025/05/09 |
2,467 |
2,480 |
2,460 |
2,464 |
68,715 |
-1.20 |
| 2025/05/12 |
2,451 |
2,468 |
2,449 |
2,454 |
34,420 |
-0.41 |
| 2025/05/13 |
2,399 |
2,417 |
2,396 |
2,417 |
48,928 |
-1.51 |
| 2025/05/14 |
2,411 |
2,440 |
2,408 |
2,421 |
48,612 |
0.17 |
| 2025/05/15 |
2,447 |
2,454 |
2,440 |
2,444 |
31,880 |
0.95 |
| 2025/05/16 |
2,446 |
2,465 |
2,445 |
2,446 |
17,835 |
0.08 |
| 2025/05/19 |
2,456 |
2,467 |
2,454 |
2,463 |
19,375 |
0.70 |
| 2025/05/20 |
2,448 |
2,466 |
2,436 |
2,462 |
34,106 |
-0.04 |
| 2025/05/21 |
2,456 |
2,476 |
2,453 |
2,474 |
55,636 |
0.49 |
| 2025/05/22 |
2,503 |
2,507 |
2,490 |
2,498 |
18,570 |
0.97 |
| 2025/05/23 |
2,487 |
2,490 |
2,471 |
2,486 |
12,287 |
-0.48 |
| 2025/05/26 |
2,483 |
2,483 |
2,459 |
2,459 |
115,551 |
-1.09 |
| 2025/05/27 |
2,460 |
2,469 |
2,444 |
2,444 |
38,871 |
-0.61 |
| 2025/05/28 |
2,420 |
2,448 |
2,420 |
2,444 |
210,202 |
0.00 |
| 2025/05/29 |
2,420 |
2,423 |
2,400 |
2,400 |
61,484 |
-1.80 |
| 2025/05/30 |
2,440 |
2,444 |
2,422 |
2,425 |
66,590 |
1.04 |
| 2025/06/02 |
2,454 |
2,472 |
2,453 |
2,461 |
33,122 |
1.48 |
| 2025/06/03 |
2,453 |
2,464 |
2,446 |
2,464 |
23,571 |
0.12 |
| 2025/06/04 |
2,446 |
2,446 |
2,437 |
2,446 |
5,691 |
-0.73 |
| 2025/06/05 |
2,456 |
2,458 |
2,446 |
2,457 |
17,716 |
0.45 |
| 2025/06/06 |
2,456 |
2,456 |
2,444 |
2,445 |
10,322 |
-0.49 |
| 2025/06/09 |
2,425 |
2,425 |
2,417 |
2,422 |
5,879 |
-0.94 |
| 2025/06/10 |
2,411 |
2,418 |
2,397 |
2,417 |
85,852 |
-0.21 |
| 2025/06/11 |
2,401 |
2,409 |
2,395 |
2,401 |
276,082 |
-0.66 |
| 2025/06/12 |
2,409 |
2,421 |
2,405 |
2,416 |
22,411 |
0.62 |
| 2025/06/13 |
2,427 |
2,457 |
2,422 |
2,440 |
49,244 |
0.99 |
| 2025/06/16 |
2,424 |
2,424 |
2,406 |
2,408 |
14,666 |
-1.31 |
| 2025/06/17 |
2,405 |
2,406 |
2,390 |
2,391 |
43,177 |
-0.71 |
| 2025/06/18 |
2,406 |
2,406 |
2,371 |
2,371 |
56,171 |
-0.84 |
| 2025/06/19 |
2,375 |
2,395 |
2,374 |
2,392 |
22,898 |
0.89 |
| 2025/06/20 |
2,397 |
2,403 |
2,387 |
2,399 |
58,018 |
0.29 |
| 2025/06/23 |
2,412 |
2,423 |
2,402 |
2,402 |
45,346 |
0.13 |
| 2025/06/24 |
2,375 |
2,383 |
2,365 |
2,376 |
27,605 |
-1.08 |
| 2025/06/25 |
2,370 |
2,382 |
2,368 |
2,369 |
13,700 |
-0.29 |
| 2025/06/26 |
2,361 |
2,361 |
2,327 |
2,328 |
143,397 |
-1.73 |
| 2025/06/27 |
2,307 |
2,307 |
2,286 |
2,293 |
157,388 |
-1.50 |
| 2025/06/30 |
2,266 |
2,281 |
2,253 |
2,277 |
149,136 |
-0.70 |
| 2025/07/01 |
2,284 |
2,307 |
2,281 |
2,307 |
494,291 |
1.32 |
| 2025/07/02 |
2,333 |
2,333 |
2,304 |
2,314 |
82,302 |
0.30 |
| 2025/07/03 |
2,312 |
2,320 |
2,309 |
2,316 |
56,329 |
0.09 |
| 2025/07/04 |
2,304 |
2,318 |
2,301 |
2,313 |
17,461 |
-0.13 |
| 2025/07/07 |
2,316 |
2,328 |
2,312 |
2,326 |
27,854 |
0.56 |
| 2025/07/08 |
2,330 |
2,330 |
2,311 |
2,318 |
29,808 |
-0.34 |
| 2025/07/09 |
2,302 |
2,325 |
2,302 |
2,310 |
7,783 |
-0.35 |
| 2025/07/10 |
2,312 |
2,326 |
2,312 |
2,321 |
12,318 |
0.48 |
| 2025/07/11 |
2,306 |
2,329 |
2,303 |
2,326 |
20,651 |
0.22 |
| 2025/07/14 |
2,335 |
2,341 |
2,324 |
2,332 |
116,404 |
0.26 |
| 2025/07/15 |
2,329 |
2,336 |
2,318 |
2,318 |
55,044 |
-0.60 |
| 2025/07/16 |
2,317 |
2,327 |
2,305 |
2,318 |
50,238 |
0.00 |
| 2025/07/17 |
2,332 |
2,337 |
2,305 |
2,306 |
23,514 |
-0.52 |
| 2025/07/18 |
2,295 |
2,315 |
2,295 |
2,311 |
21,660 |
0.22 |
| 2025/07/22 |
2,311 |
2,323 |
2,285 |
2,315 |
46,247 |
0.17 |
| 2025/07/23 |
2,277 |
2,284 |
2,221 |
2,226 |
182,356 |
-3.84 |
| 2025/07/24 |
2,199 |
2,206 |
2,183 |
2,195 |
61,174 |
-1.39 |
| 2025/07/25 |
2,202 |
2,217 |
2,200 |
2,216 |
51,276 |
0.96 |
| 2025/07/28 |
2,213 |
2,239 |
2,213 |
2,236 |
79,195 |
0.90 |
| 2025/07/29 |
2,248 |
2,262 |
2,248 |
2,257 |
66,709 |
0.94 |
| 2025/07/30 |
2,252 |
2,264 |
2,252 |
2,257 |
86,296 |
0.00 |
| 2025/07/31 |
2,254 |
2,256 |
2,230 |
2,231 |
27,147 |
-1.15 |
| 2025/08/01 |
2,255 |
2,260 |
2,238 |
2,246 |
29,640 |
0.67 |
| 2025/08/04 |
2,303 |
2,304 |
2,276 |
2,277 |
875,399 |
1.38 |
| 2025/08/05 |
2,263 |
2,270 |
2,258 |
2,261 |
13,714 |
-0.70 |
| 2025/08/06 |
2,268 |
2,268 |
2,246 |
2,249 |
23,184 |
-0.53 |
| 2025/08/07 |
2,257 |
2,257 |
2,229 |
2,237 |
32,121 |
-0.53 |
| 2025/08/08 |
2,226 |
2,226 |
2,182 |
2,193 |
119,882 |
-1.97 |
| 2025/08/12 |
2,171 |
2,171 |
2,131 |
2,145 |
255,967 |
-2.19 |
| 2025/08/13 |
2,122 |
2,131 |
2,109 |
2,117 |
169,515 |
-1.31 |
| 2025/08/14 |
2,128 |
2,149 |
2,121 |
2,148 |
101,317 |
1.46 |
| 2025/08/15 |
2,140 |
2,142 |
2,110 |
2,112 |
83,690 |
-1.68 |
| 2025/08/18 |
2,107 |
2,110 |
2,089 |
2,094 |
60,322 |
-0.85 |
| 2025/08/19 |
2,090 |
2,108 |
2,087 |
2,101 |
152,535 |
0.33 |
| 2025/08/20 |
2,119 |
2,142 |
2,118 |
2,133 |
89,208 |
1.52 |
| 2025/08/21 |
2,138 |
2,150 |
2,131 |
2,148 |
49,432 |
0.70 |
| 2025/08/22 |
2,145 |
2,162 |
2,144 |
2,147 |
41,599 |
-0.05 |
| 2025/08/25 |
2,123 |
2,145 |
2,119 |
2,137 |
68,092 |
-0.47 |
| 2025/08/26 |
2,145 |
2,172 |
2,144 |
2,158 |
126,615 |
0.98 |
| 2025/08/27 |
2,154 |
2,165 |
2,148 |
2,152 |
47,294 |
-0.28 |
| 2025/08/28 |
2,161 |
2,163 |
2,134 |
2,134 |
17,854 |
-0.84 |
| 2025/08/29 |
2,138 |
2,146 |
2,138 |
2,142 |
73,523 |
0.37 |
| 2025/09/01 |
2,161 |
2,186 |
2,154 |
2,170 |
181,376 |
1.31 |
| 2025/09/02 |
2,162 |
2,172 |
2,155 |
2,163 |
31,298 |
-0.32 |
| 2025/09/03 |
2,173 |
2,184 |
2,164 |
2,182 |
46,616 |
0.88 |
| 2025/09/04 |
2,173 |
2,176 |
2,146 |
2,147 |
36,715 |
-1.60 |
| 2025/09/05 |
2,124 |
2,136 |
2,115 |
2,127 |
33,696 |
-0.93 |
| 2025/09/08 |
2,100 |
2,107 |
2,084 |
2,092 |
77,290 |
-1.65 |
| 2025/09/09 |
2,082 |
2,103 |
2,067 |
2,102 |
207,924 |
0.48 |
| 2025/09/10 |
2,102 |
2,102 |
2,086 |
2,086 |
63,504 |
-0.76 |
| 2025/09/11 |
2,080 |
2,082 |
2,058 |
2,060 |
120,658 |
-1.25 |
| 2025/09/12 |
2,035 |
2,051 |
2,035 |
2,042 |
107,516 |
-0.87 |
| 2025/09/16 |
2,033 |
2,047 |
2,027 |
2,036 |
56,900 |
-0.29 |
| 2025/09/17 |
2,041 |
2,048 |
2,029 |
2,040 |
68,935 |
0.20 |
| 2025/09/18 |
2,033 |
2,039 |
2,007 |
2,017 |
519,248 |
-1.13 |
| 2025/09/19 |
1,994 |
2,053 |
1,991 |
2,029 |
124,779 |
0.59 |
| 2025/09/22 |
2,020 |
2,020 |
1,995 |
2,006 |
48,417 |
-1.13 |
| 2025/09/24 |
2,010 |
2,019 |
2,000 |
2,002 |
51,908 |
-0.20 |
| 2025/09/25 |
2,001 |
2,006 |
1,993 |
1,997 |
19,606 |
-0.25 |
| 2025/09/26 |
2,001 |
2,012 |
1,996 |
2,009 |
52,250 |
0.60 |
| 2025/09/29 |
2,010 |
2,021 |
2,010 |
2,013 |
47,606 |
0.20 |
| 2025/09/30 |
2,013 |
2,027 |
2,010 |
2,016 |
86,870 |
0.15 |
| 2025/10/01 |
2,025 |
2,044 |
2,022 |
2,033 |
53,286 |
0.84 |
| 2025/10/02 |
2,019 |
2,030 |
2,010 |
2,016 |
21,518 |
-0.84 |
| 2025/10/03 |
2,012 |
2,012 |
1,980 |
1,980 |
48,085 |
-1.79 |
| 2025/10/06 |
1,905 |
1,916 |
1,878 |
1,887 |
191,634 |
-4.70 |
| 2025/10/07 |
1,868 |
1,887 |
1,864 |
1,884 |
96,053 |
-0.16 |
| 2025/10/08 |
1,888 |
1,893 |
1,876 |
1,892 |
37,366 |
0.42 |
| 2025/10/09 |
1,877 |
1,881 |
1,860 |
1,862 |
86,022 |
-1.59 |
| 2025/10/10 |
1,859 |
1,883 |
1,858 |
1,881 |
71,397 |
1.02 |
| 2025/10/14 |
1,909 |
1,939 |
1,888 |
1,928 |
166,447 |
2.50 |
| 2025/10/15 |
1,920 |
1,924 |
1,888 |
1,891 |
67,343 |
-1.92 |
| 2025/10/16 |
1,874 |
1,884 |
1,867 |
1,870 |
39,132 |
-1.11 |
| 2025/10/17 |
1,891 |
1,900 |
1,876 |
1,899 |
42,606 |
1.55 |
| 2025/10/20 |
1,860 |
1,867 |
1,833 |
1,833 |
110,845 |
-3.48 |
| 2025/10/21 |
1,810 |
1,834 |
1,804 |
1,827 |
98,879 |
-0.33 |
| 2025/10/22 |
1,830 |
1,850 |
1,822 |
1,828 |
179,370 |
0.05 |
| 2025/10/23 |
1,851 |
1,860 |
1,848 |
1,853 |
31,642 |
1.37 |
| 2025/10/24 |
1,834 |
1,839 |
1,822 |
1,826 |
36,896 |
-1.46 |
| 2025/10/27 |
1,800 |
1,802 |
1,781 |
1,782 |
113,589 |
-2.41 |
| 2025/10/28 |
1,787 |
1,795 |
1,784 |
1,792 |
148,743 |
0.56 |
| 2025/10/29 |
1,775 |
1,776 |
1,747 |
1,750 |
684,798 |
-2.34 |
| 2025/10/30 |
1,759 |
1,765 |
1,742 |
1,755 |
152,857 |
0.29 |
| 2025/10/31 |
1,740 |
1,740 |
1,715 |
1,715 |
409,342 |
-2.28 |
| 2025/11/04 |
1,715 |
1,741 |
1,707 |
1,739 |
69,994 |
1.40 |
| 2025/11/05 |
1,774 |
1,827 |
1,774 |
1,785 |
152,656 |
2.65 |
| 2025/11/06 |
1,755 |
1,775 |
1,751 |
1,766 |
60,616 |
-1.06 |
| 2025/11/07 |
1,793 |
1,807 |
1,781 |
1,783 |
71,791 |
0.96 |
| 2025/11/10 |
1,768 |
1,779 |
1,761 |
1,761 |
47,329 |
-1.23 |
| 2025/11/11 |
1,745 |
1,773 |
1,743 |
1,766 |
37,739 |
0.28 |
| 2025/11/12 |
1,766 |
1,773 |
1,758 |
1,758 |
12,969 |
-0.45 |
| 2025/11/13 |
1,760 |
1,762 |
1,749 |
1,751 |
7,723 |
-0.40 |
| 2025/11/14 |
1,791 |
1,791 |
1,770 |
1,782 |
907,713 |
1.77 |
| 2025/11/17 |
1,789 |
1,800 |
1,780 |
1,780 |
29,703 |
-0.11 |
| 2025/11/18 |
1,804 |
1,840 |
1,797 |
1,837 |
198,394 |
3.20 |
| 2025/11/19 |
1,836 |
1,856 |
1,825 |
1,843 |
353,050 |
0.33 |
| 2025/11/20 |
1,777 |
1,803 |
1,769 |
1,800 |
131,551 |
-2.33 |
| 2025/11/21 |
1,843 |
1,849 |
1,827 |
1,837 |
124,538 |
2.06 |
| 2025/11/25 |
1,807 |
1,843 |
1,807 |
1,840 |
19,531 |
0.16 |
| 2025/11/26 |
1,825 |
1,825 |
1,797 |
1,806 |
47,200 |
-1.85 |
| 2025/11/27 |
1,789 |
1,790 |
1,778 |
1,784 |
30,574 |
-1.22 |
| 2025/11/28 |
1,782 |
1,789 |
1,779 |
1,779 |
11,741 |
-0.28 |
| 2025/12/01 |
1,779 |
1,816 |
1,776 |
1,812 |
34,077 |
1.85 |
| 2025/12/02 |
1,805 |
1,816 |
1,802 |
1,816 |
33,832 |
0.22 |
| 2025/12/03 |
1,802 |
1,802 |
1,783 |
1,793 |
30,883 |
-1.27 |
| 2025/12/04 |
1,792 |
1,792 |
1,752 |
1,752 |
62,369 |
-2.29 |
| 2025/12/05 |
1,770 |
1,779 |
1,769 |
1,769 |
8,289 |
0.97 |
| 2025/12/08 |
1,761 |
1,779 |
1,761 |
1,768 |
4,985 |
-0.06 |
| 2025/12/09 |
1,766 |
1,771 |
1,760 |
1,763 |
6,540 |
-0.28 |
| 2025/12/10 |
1,757 |
1,774 |
1,749 |
1,768 |
21,135 |
0.28 |
| 2025/12/11 |
1,760 |
1,789 |
1,759 |
1,781 |
47,096 |
0.74 |
| 2025/12/12 |
1,762 |
1,770 |
1,748 |
1,755 |
93,033 |
-1.46 |
| 2025/12/15 |
1,786 |
1,786 |
1,774 |
1,778 |
21,378 |
1.31 |
| 2025/12/16 |
1,786 |
1,808 |
1,785 |
1,807 |
22,894 |
1.63 |
| 2025/12/17 |
1,804 |
1,819 |
1,800 |
1,800 |
18,207 |
-0.39 |
| 2025/12/18 |
1,828 |
1,834 |
1,815 |
1,820 |
53,504 |
1.11 |
| 2025/12/19 |
1,807 |
1,813 |
1,795 |
1,801 |
19,402 |
-1.04 |
| 2025/12/22 |
1,766 |
1,777 |
1,765 |
1,770 |
166,617 |
-1.72 |
| 2025/12/23 |
1,770 |
1,776 |
1,766 |
1,770 |
29,604 |
0.00 |
| 2025/12/24 |
1,767 |
1,773 |
1,762 |
1,772 |
8,038 |
0.11 |
| 2025/12/25 |
1,768 |
1,773 |
1,768 |
1,772 |
1,924 |
0.00 |
| 2025/12/26 |
1,766 |
1,767 |
1,751 |
1,758 |
45,421 |
-0.79 |
| 2025/12/29 |
1,757 |
1,770 |
1,757 |
1,765 |
15,360 |
0.40 |
| 2025/12/30 |
1,772 |
1,775 |
1,764 |
1,772 |
10,007 |
0.40 |
| 2026/01/05 |
1,741 |
1,741 |
1,713 |
1,716 |
319,813 |
-3.16 |
| 2026/01/06 |
1,718 |
1,720 |
1,700 |
1,713 |
19,490 |
-0.17 |
| 2026/01/07 |
1,715 |
1,724 |
1,708 |
1,724 |
20,229 |
0.64 |
| 2026/01/08 |
1,723 |
1,745 |
1,722 |
1,740 |
84,356 |
0.93 |
| 2026/01/09 |
1,731 |
1,736 |
1,714 |
1,714 |
74,317 |
-1.49 |
| 2026/01/13 |
1,648 |
1,664 |
1,648 |
1,662 |
108,503 |
-3.03 |
| 2026/01/14 |
1,650 |
1,652 |
1,632 |
1,637 |
134,113 |
-1.50 |
| 2026/01/15 |
1,648 |
1,655 |
1,643 |
1,645 |
44,621 |
0.49 |
| 2026/01/16 |
1,645 |
1,656 |
1,643 |
1,647 |
13,197 |
0.12 |
| 2026/01/19 |
1,666 |
1,675 |
1,659 |
1,659 |
19,989 |
0.73 |
| 2026/01/20 |
1,665 |
1,681 |
1,665 |
1,678 |
33,986 |
1.15 |
| 2026/01/21 |
1,710 |
1,710 |
1,683 |
1,687 |
38,648 |
0.54 |
