日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,657 (-1.78%) | 31,391 (-18.78%) | 0 | 75,363 (0.00%) | 0 |
| 2026/01/21 | 1,687 (+0.54%) | 38,648 (+13.72%) | 0 | 75,363 (0.00%) | 0 |
| 2026/01/20 | 1,678 (+1.15%) | 33,986 (+70.02%) | 0 | 75,363 (0.00%) | 0 |
| 2026/01/19 | 1,659 (+0.73%) | 19,989 (+51.47%) | 0 | 75,363 (0.00%) | 0 |
| 2026/01/16 | 1,647 (+0.12%) | 13,197 (-70.42%) | 0 | 75,363 (-2.11%) | 0 (-100.00%) |
| 2026/01/15 | 1,645 (+0.49%) | 44,621 (-66.73%) | 0 | 76,985 (0.00%) | 645 (0.00%) |
| 2026/01/14 | 1,637 (-1.50%) | 134,113 (+23.60%) | 0 | 76,985 (0.00%) | 645 (0.00%) |
| 2026/01/13 | 1,662 (-3.03%) | 108,503 (+46.00%) | 0 | 76,985 (0.00%) | 645 (0.00%) |
| 2026/01/09 | 1,714 (-1.49%) | 74,317 (-11.90%) | 0 | 76,985 (-0.41%) | 645 (-44.25%) |
| 2026/01/08 | 1,740 (+0.93%) | 84,356 (+317.01%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2026/01/07 | 1,724 (+0.64%) | 20,229 (+3.79%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2026/01/06 | 1,713 (-0.17%) | 19,490 (-93.91%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2026/01/05 | 1,716 (-3.16%) | 319,813 (+3,095.89%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2025/12/30 | 1,772 (+0.40%) | 10,007 (-34.85%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2025/12/29 | 1,765 (+0.40%) | 15,360 (-66.18%) | 0 | 77,302 (0.00%) | 1,157 (0.00%) |
| 2025/12/26 | 1,758 (-0.79%) | 45,421 (+2,260.76%) | 0 | 77,302 (+0.26%) | 1,157 (-0.09%) |
| 2025/12/25 | 1,772 (0.00%) | 1,924 (-76.06%) | 0 | 77,100 (0.00%) | 1,158 (0.00%) |
| 2025/12/24 | 1,772 (+0.11%) | 8,038 (-72.85%) | 0 | 77,100 (0.00%) | 1,158 (0.00%) |
| 2025/12/23 | 1,770 (0.00%) | 29,604 (-82.23%) | 0 | 77,100 (0.00%) | 1,158 (0.00%) |
| 2025/12/22 | 1,770 (-1.72%) | 166,617 (+758.76%) | 0 | 77,100 (0.00%) | 1,158 (0.00%) |
| 2025/12/19 | 1,801 (-1.04%) | 19,402 (-63.74%) | 0 | 77,100 (-1.84%) | 1,158 (+0.43%) |
| 2025/12/18 | 1,820 (+1.11%) | 53,504 (+193.86%) | 0 | 78,546 (0.00%) | 1,153 (0.00%) |
| 2025/12/17 | 1,800 (-0.39%) | 18,207 (-20.47%) | 0 | 78,546 (0.00%) | 1,153 (0.00%) |
| 2025/12/16 | 1,807 (+1.63%) | 22,894 (+7.09%) | 0 | 78,546 (0.00%) | 1,153 (0.00%) |
| 2025/12/15 | 1,778 (+1.31%) | 21,378 (-77.02%) | 0 | 78,546 (0.00%) | 1,153 (0.00%) |
| 2025/12/12 | 1,755 (-1.46%) | 93,033 (+97.54%) | 0 | 78,546 (+6.32%) | 1,153 (-15.41%) |
| 2025/12/11 | 1,781 (+0.74%) | 47,096 (+122.83%) | 0 | 73,876 (0.00%) | 1,363 (0.00%) |
| 2025/12/10 | 1,768 (+0.28%) | 21,135 (+223.17%) | 0 | 73,876 (0.00%) | 1,363 (0.00%) |
| 2025/12/09 | 1,763 (-0.28%) | 6,540 (+31.19%) | 0 | 73,876 (0.00%) | 1,363 (0.00%) |
| 2025/12/08 | 1,768 (-0.06%) | 4,985 (-39.86%) | 0 | 73,876 (0.00%) | 1,363 (0.00%) |
| 2025/12/05 | 1,769 (+0.97%) | 8,289 (-86.71%) | 0 | 73,876 (+3.10%) | 1,363 (-0.15%) |
| 2025/12/04 | 1,752 (-2.29%) | 62,369 (+101.95%) | 0 | 71,655 (0.00%) | 1,365 (0.00%) |
| 2025/12/03 | 1,793 (-1.27%) | 30,883 (-8.72%) | 0 | 71,655 (0.00%) | 1,365 (0.00%) |
| 2025/12/02 | 1,816 (+0.22%) | 33,832 (-0.72%) | 0 | 71,655 (0.00%) | 1,365 (0.00%) |
| 2025/12/01 | 1,812 (+1.85%) | 34,077 (+190.24%) | 0 | 71,655 (0.00%) | 1,365 (0.00%) |
| 2025/11/28 | 1,779 (-0.28%) | 11,741 (-61.60%) | 0 | 71,655 (+30.24%) | 1,365 (+0.07%) |
| 2025/11/27 | 1,784 (-1.22%) | 30,574 (-35.22%) | 0 | 55,019 (0.00%) | 1,364 (0.00%) |
| 2025/11/26 | 1,806 (-1.85%) | 47,200 (+141.67%) | 0 | 55,019 (0.00%) | 1,364 (0.00%) |
| 2025/11/25 | 1,840 (+0.16%) | 19,531 (-84.32%) | 0 | 55,019 (0.00%) | 1,364 (0.00%) |
| 2025/11/21 | 1,837 (+2.06%) | 124,538 (-5.33%) | 0 | 55,019 (-15.00%) | 1,364 (+15.89%) |
| 2025/11/20 | 1,800 (-2.33%) | 131,551 (-62.74%) | 0 | 64,731 (0.00%) | 1,177 (0.00%) |
| 2025/11/19 | 1,843 (+0.33%) | 353,050 (+77.95%) | 0 | 64,731 (0.00%) | 1,177 (0.00%) |
| 2025/11/18 | 1,837 (+3.20%) | 198,394 (+567.93%) | 0 | 64,731 (0.00%) | 1,177 (0.00%) |
| 2025/11/17 | 1,780 (-0.11%) | 29,703 (-96.73%) | 0 | 64,731 (0.00%) | 1,177 (0.00%) |
| 2025/11/14 | 1,782 (+1.77%) | 907,713 (+11,653.37%) | 0 | 64,731 (+4.00%) | 1,177 (-14.34%) |
| 2025/11/13 | 1,751 (-0.40%) | 7,723 (-40.45%) | 0 | 62,241 (0.00%) | 1,374 (0.00%) |
| 2025/11/12 | 1,758 (-0.45%) | 12,969 (-65.64%) | 0 | 62,241 (0.00%) | 1,374 (0.00%) |
| 2025/11/11 | 1,766 (+0.28%) | 37,739 (-20.26%) | 0 | 62,241 (0.00%) | 1,374 (0.00%) |
| 2025/11/10 | 1,761 (-1.23%) | 47,329 (-34.07%) | 0 | 62,241 (0.00%) | 1,374 (0.00%) |
| 2025/11/07 | 1,783 (+0.96%) | 71,791 (+18.44%) | 0 | 62,241 (-26.10%) | 1,374 (+91.36%) |
| 2025/11/06 | 1,766 (-1.06%) | 60,616 (-60.29%) | 0 | 84,224 (0.00%) | 718 (0.00%) |
| 2025/11/05 | 1,785 (+2.65%) | 152,656 (+118.10%) | 0 | 84,224 (0.00%) | 718 (0.00%) |
| 2025/11/04 | 1,739 (+1.40%) | 69,994 (-82.90%) | 0 | 84,224 (0.00%) | 718 (0.00%) |
| 2025/10/31 | 1,715 (-2.28%) | 409,342 (+167.79%) | 0 | 84,224 (+43.40%) | 718 (+375.50%) |
| 2025/10/30 | 1,755 (+0.29%) | 152,857 (-77.68%) | 0 | 58,733 (0.00%) | 151 (0.00%) |
| 2025/10/29 | 1,750 (-2.34%) | 684,798 (+360.39%) | 0 | 58,733 (0.00%) | 151 (0.00%) |
| 2025/10/28 | 1,792 (+0.56%) | 148,743 (+30.95%) | 0 | 58,733 (0.00%) | 151 (0.00%) |
| 2025/10/27 | 1,782 (-2.41%) | 113,589 (+207.86%) | 0 | 58,733 (0.00%) | 151 (0.00%) |
| 2025/10/24 | 1,826 (-1.46%) | 36,896 (+16.60%) | 0 | 58,733 (-2.10%) | 151 (-60.98%) |
| 2025/10/23 | 1,853 (+1.37%) | 31,642 (-82.36%) | 0 | 59,991 (0.00%) | 387 (0.00%) |
| 2025/10/22 | 1,828 (+0.05%) | 179,370 (+81.40%) | 0 | 59,991 (0.00%) | 387 (0.00%) |
| 2025/10/21 | 1,827 (-0.33%) | 98,879 (-10.80%) | 0 | 59,991 (0.00%) | 387 (0.00%) |
| 2025/10/20 | 1,833 (-3.48%) | 110,845 (+160.16%) | 0 | 59,991 (0.00%) | 387 (0.00%) |
| 2025/10/17 | 1,899 (+1.55%) | 42,606 (+8.88%) | 0 | 59,991 (-23.15%) | 387 (-53.09%) |
| 2025/10/16 | 1,870 (-1.11%) | 39,132 (-41.89%) | 0 | 78,058 (0.00%) | 825 (0.00%) |
| 2025/10/15 | 1,891 (-1.92%) | 67,343 (-59.54%) | 0 | 78,058 (0.00%) | 825 (0.00%) |
| 2025/10/14 | 1,928 (+2.50%) | 166,447 (+133.13%) | 0 | 78,058 (0.00%) | 825 (0.00%) |
| 2025/10/10 | 1,881 (+1.02%) | 71,397 (-17.00%) | 0 | 78,058 (-31.53%) | 825 (-57.47%) |
| 2025/10/09 | 1,862 (-1.59%) | 86,022 (+130.21%) | 0 | 114,008 (0.00%) | 1,940 (0.00%) |
| 2025/10/08 | 1,892 (+0.42%) | 37,366 (-61.10%) | 0 | 114,008 (0.00%) | 1,940 (0.00%) |
| 2025/10/07 | 1,884 (-0.16%) | 96,053 (-49.88%) | 0 | 114,008 (0.00%) | 1,940 (0.00%) |
| 2025/10/06 | 1,887 (-4.70%) | 191,634 (+298.53%) | 0 | 114,008 (0.00%) | 1,940 (0.00%) |
| 2025/10/03 | 1,980 (-1.79%) | 48,085 (+123.46%) | 0 | 114,008 (+0.78%) | 1,940 (+37.39%) |
| 2025/10/02 | 2,016 (-0.84%) | 21,518 (-59.62%) | 0 | 113,125 (0.00%) | 1,412 (0.00%) |
| 2025/10/01 | 2,033 (+0.84%) | 53,286 (-38.66%) | 0 | 113,125 (0.00%) | 1,412 (0.00%) |
| 2025/09/30 | 2,016 (+0.15%) | 86,870 (+82.48%) | 0 | 113,125 (0.00%) | 1,412 (0.00%) |
| 2025/09/29 | 2,013 (+0.20%) | 47,606 (-8.89%) | 0 | 113,125 (0.00%) | 1,412 (0.00%) |
| 2025/09/26 | 2,009 (+0.60%) | 52,250 (+166.50%) | 0 | 113,125 (+1.85%) | 1,412 (+130.72%) |
| 2025/09/25 | 1,997 (-0.25%) | 19,606 (-62.23%) | 0 | 111,069 (0.00%) | 612 (0.00%) |
| 2025/09/24 | 2,002 (-0.20%) | 51,908 (+7.21%) | 0 | 111,069 (0.00%) | 612 (0.00%) |
| 2025/09/22 | 2,006 (-1.13%) | 48,417 (-61.20%) | 0 | 111,069 (0.00%) | 612 (0.00%) |
| 2025/09/19 | 2,029 (+0.59%) | 124,779 (-75.97%) | 0 | 111,069 (+4.03%) | 612 (+432.17%) |
| 2025/09/18 | 2,017 (-1.13%) | 519,248 (+653.24%) | 0 | 106,763 (0.00%) | 115 (0.00%) |
| 2025/09/17 | 2,040 (+0.20%) | 68,935 (+21.15%) | 0 | 106,763 (0.00%) | 115 (0.00%) |
| 2025/09/16 | 2,036 (-0.29%) | 56,900 (-47.08%) | 0 | 106,763 (0.00%) | 115 (0.00%) |
| 2025/09/12 | 2,042 (-0.87%) | 107,516 (-10.89%) | 0 | 106,763 (+15.50%) | 115 (-84.73%) |
| 2025/09/11 | 2,060 (-1.25%) | 120,658 (+90.00%) | 0 | 92,436 (0.00%) | 753 (0.00%) |
| 2025/09/10 | 2,086 (-0.76%) | 63,504 (-69.46%) | 0 | 92,436 (0.00%) | 753 (0.00%) |
| 2025/09/09 | 2,102 (+0.48%) | 207,924 (+169.02%) | 0 | 92,436 (0.00%) | 753 (0.00%) |
| 2025/09/08 | 2,092 (-1.65%) | 77,290 (+129.37%) | 0 | 92,436 (0.00%) | 753 (0.00%) |
| 2025/09/05 | 2,127 (-0.93%) | 33,696 (-8.22%) | 0 | 92,436 (-0.87%) | 753 (+2,410.00%) |
| 2025/09/04 | 2,147 (-1.60%) | 36,715 (-21.24%) | 0 | 93,250 (0.00%) | 30 (0.00%) |
| 2025/09/03 | 2,182 (+0.88%) | 46,616 (+48.94%) | 0 | 93,250 (0.00%) | 30 (0.00%) |
| 2025/09/02 | 2,163 (-0.32%) | 31,298 (-82.74%) | 0 | 93,250 (0.00%) | 30 (0.00%) |
| 2025/09/01 | 2,170 (+1.31%) | 181,376 (+146.69%) | 0 | 93,250 (0.00%) | 30 (0.00%) |
| 2025/08/29 | 2,142 (+0.37%) | 73,523 (+311.80%) | 0 | 93,250 (+72.57%) | 30 (0.00%) |
| 2025/08/28 | 2,134 (-0.84%) | 17,854 (-62.25%) | 0 | 54,035 (0.00%) | 30 (0.00%) |
| 2025/08/27 | 2,152 (-0.28%) | 47,294 (-62.65%) | 0 | 54,035 (0.00%) | 30 (0.00%) |
| 2025/08/26 | 2,158 (+0.98%) | 126,615 (+85.95%) | 0 | 54,035 (0.00%) | 30 (0.00%) |
| 2025/08/25 | 2,137 (-0.47%) | 68,092 (+63.69%) | 0 | 54,035 (0.00%) | 30 (0.00%) |
| 2025/08/22 | 2,147 (-0.05%) | 41,599 (-15.85%) | 0 | 54,035 (-6.63%) | 30 |
| 2025/08/21 | 2,148 (+0.70%) | 49,432 (-44.59%) | 0 | 57,872 (0.00%) | 0 |
| 2025/08/20 | 2,133 (+1.52%) | 89,208 (-41.52%) | 0 | 57,872 (0.00%) | 0 |
| 2025/08/19 | 2,101 (+0.33%) | 152,535 (+152.87%) | 0 | 57,872 (0.00%) | 0 |
| 2025/08/18 | 2,094 (-0.85%) | 60,322 (-27.92%) | 0 | 57,872 (0.00%) | 0 |
| 2025/08/15 | 2,112 (-1.68%) | 83,690 (-17.40%) | 0 | 57,872 (+29.46%) | 0 |
| 2025/08/14 | 2,148 (+1.46%) | 101,317 (-40.23%) | 0 | 44,701 (0.00%) | 0 |
| 2025/08/13 | 2,117 (-1.31%) | 169,515 (-33.77%) | 0 | 44,701 (0.00%) | 0 |
| 2025/08/12 | 2,145 (-2.19%) | 255,967 (+113.52%) | 0 | 44,701 (0.00%) | 0 |
| 2025/08/08 | 2,193 (-1.97%) | 119,882 (+273.22%) | 0 | 44,701 (+25.82%) | 0 |
| 2025/08/07 | 2,237 (-0.53%) | 32,121 (+38.55%) | 0 | 35,527 (0.00%) | 0 |
| 2025/08/06 | 2,249 (-0.53%) | 23,184 (+69.05%) | 0 | 35,527 (0.00%) | 0 |
| 2025/08/05 | 2,261 (-0.70%) | 13,714 (-98.43%) | 0 | 35,527 (0.00%) | 0 |
| 2025/08/04 | 2,277 (+1.38%) | 875,399 (+2,853.44%) | 0 | 35,527 (0.00%) | 0 |
| 2025/08/01 | 2,246 (+0.67%) | 29,640 (+9.18%) | 0 | 35,527 (-39.37%) | 0 (-100.00%) |
| 2025/07/31 | 2,231 (-1.15%) | 27,147 (-68.54%) | 0 | 58,597 (0.00%) | 9 (0.00%) |
| 2025/07/30 | 2,257 (0.00%) | 86,296 (+29.36%) | 0 | 58,597 (0.00%) | 9 (0.00%) |
| 2025/07/29 | 2,257 (+0.94%) | 66,709 (-15.77%) | 0 | 58,597 (0.00%) | 9 (0.00%) |
| 2025/07/28 | 2,236 (+0.90%) | 79,195 (+54.45%) | 0 | 58,597 (0.00%) | 9 (0.00%) |
| 2025/07/25 | 2,216 (+0.96%) | 51,276 (-16.18%) | 0 | 58,597 (+68.65%) | 9 (-99.54%) |
| 2025/07/24 | 2,195 (-1.39%) | 61,174 (-66.45%) | 0 | 34,745 (0.00%) | 1,953 (0.00%) |
| 2025/07/23 | 2,226 (-3.84%) | 182,356 (+294.31%) | 0 | 34,745 (0.00%) | 1,953 (0.00%) |
| 2025/07/22 | 2,315 | 46,247 | 0 | 34,745 | 1,953 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。