価格情報
| 始値 |
3,706円 |
| 高値 |
3,732円 |
| 安値 |
3,698円 |
| 終値 |
3,726円 |
| 出来高 |
181,854株 |
| 売買代金 |
676,117,885円 |
| 売り気配 (15:30) |
3,726円 |
| 買い気配 (15:30) |
3,719円 |
| 年初来高値 (2026/01/15) |
3,810円 |
| 年初来安値 (2025/04/07) |
2,330.0円 |
基本情報
| 銘柄名 |
ＭＡＸＩＳ トピックス上場投信 |
| 英文銘柄名 |
MAXIS TOPIX ETF |
| 時価総額 |
4,380,200,949,360.0円 |
| 発行済株式総数 |
1,164,947,061株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
13,318 |
-628 |
28,899 |
5,165 |
| 2026/01/09 |
13,946 |
9,575 |
23,734 |
6,944 |
| 2025/12/26 |
4,371 |
-924 |
16,790 |
2,142 |
| 2025/12/19 |
5,295 |
1,042 |
14,648 |
-1,982 |
| 2025/12/12 |
4,253 |
164 |
16,630 |
6,423 |
| 2025/12/05 |
4,089 |
-2,986 |
10,207 |
25 |
| 2025/11/28 |
7,075 |
578 |
10,182 |
-3,005 |
| 2025/11/21 |
6,497 |
1,962 |
13,187 |
300 |
| 2025/11/14 |
4,535 |
1,079 |
12,887 |
-648 |
| 2025/11/07 |
3,456 |
-50 |
13,535 |
4,519 |
| 2025/10/31 |
3,506 |
453 |
9,016 |
1,556 |
| 2025/10/24 |
3,053 |
-114 |
7,460 |
-6,066 |
| 2025/10/17 |
3,167 |
287 |
13,526 |
956 |
| 2025/10/10 |
2,880 |
-760 |
12,570 |
4,620 |
| 2025/10/03 |
3,640 |
-8,040 |
7,950 |
-6,370 |
| 2025/09/26 |
11,680 |
-1,690 |
14,320 |
5,230 |
| 2025/09/19 |
13,370 |
2,930 |
9,090 |
-370 |
| 2025/09/12 |
10,440 |
4,820 |
9,460 |
450 |
| 2025/09/05 |
5,620 |
270 |
9,010 |
-80 |
| 2025/08/29 |
5,350 |
-13,640 |
9,090 |
1,620 |
| 2025/08/22 |
18,990 |
8,020 |
7,470 |
-1,900 |
| 2025/08/15 |
10,970 |
6,090 |
9,370 |
990 |
| 2025/08/08 |
4,880 |
100 |
8,380 |
-1,040 |
| 2025/08/01 |
4,780 |
-2,100 |
9,420 |
-2,780 |
| 2025/07/25 |
6,880 |
2,080 |
12,200 |
-1,280 |
| 2025/07/18 |
4,800 |
-2,430 |
13,480 |
3,580 |
| 2025/07/11 |
7,230 |
1,570 |
9,900 |
-4,140 |
| 2025/07/04 |
5,660 |
2,940 |
14,040 |
3,740 |
| 2025/06/27 |
2,720 |
120 |
10,300 |
-2,480 |
| 2025/06/20 |
2,600 |
-110 |
12,780 |
-140 |
| 2025/06/13 |
2,710 |
-90 |
12,920 |
-720 |
| 2025/06/06 |
2,800 |
470 |
13,640 |
120 |
| 2025/05/30 |
2,330 |
150 |
13,520 |
-20 |
| 2025/05/23 |
2,180 |
40 |
13,540 |
-2,290 |
| 2025/05/16 |
2,140 |
-2,160 |
15,830 |
-280 |
| 2025/05/09 |
4,300 |
1,660 |
16,110 |
-940 |
| 2025/05/02 |
2,640 |
110 |
17,050 |
-1,190 |
| 2025/04/25 |
2,530 |
-510 |
18,240 |
-8,500 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/19 |
890 |
60 |
5 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
7,381 |
2,901 |
4,480 |
0 |
180 |
|
|
|
| 2026/01/20 |
東証 |
6,397 |
5,420 |
977 |
0 |
60 |
- |
- |
- |
| 2026/01/19 |
東証 |
5,896 |
6,786 |
-890 |
0 |
60 |
5.00 |
48.16 |
F |
| 2026/01/16 |
東証 |
7,686 |
6,790 |
896 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
8,256 |
4,778 |
3,478 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
11,758 |
33,937 |
-22,179 |
0 |
720 |
15.00 |
47.91 |
F |
| 2026/01/13 |
東証 |
404 |
6,074 |
-5,670 |
0 |
120 |
5.00 |
48.47 |
F |
| 2026/01/09 |
東証 |
7,202 |
6,864 |
338 |
0 |
120 |
- |
- |
- |
| 2026/01/08 |
東証 |
4,862 |
8,073 |
-3,211 |
0 |
120 |
5.00 |
50.01 |
F |
| 2026/01/07 |
東証 |
6,811 |
8,159 |
-1,348 |
0 |
480 |
20.00 |
49.78 |
F |
| 2026/01/06 |
東証 |
4,831 |
15,731 |
-10,900 |
0 |
120 |
5.00 |
49.21 |
F |
| 2026/01/05 |
東証 |
4,830 |
5,582 |
-752 |
0 |
60 |
5.00 |
50.19 |
F |
| 2025/12/30 |
東証 |
4,830 |
1,716 |
3,114 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
4,830 |
1,750 |
3,080 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
4,830 |
1,727 |
3,103 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
4,830 |
2,361 |
2,469 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
4,830 |
2,717 |
2,113 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
4,830 |
3,072 |
1,758 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
4,830 |
1,097 |
3,733 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
4,830 |
2,870 |
1,960 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
4,845 |
2,341 |
2,504 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
4,830 |
2,666 |
2,164 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
4,850 |
1,898 |
2,952 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
4,830 |
2,161 |
2,669 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
4,830 |
2,303 |
2,527 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
4,830 |
2,497 |
2,333 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
4,830 |
2,986 |
1,844 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
4,830 |
3,006 |
1,824 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
4,830 |
2,498 |
2,332 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
4,830 |
2,303 |
2,527 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,835 |
2,865 |
2,822 |
2,855 |
220,570 |
- |
| 2024/07/30 |
2,842 |
2,856 |
2,828 |
2,852 |
107,690 |
-0.12 |
| 2024/07/31 |
2,823 |
2,899 |
2,815 |
2,899 |
491,530 |
1.65 |
| 2024/08/01 |
2,867 |
2,867 |
2,778 |
2,797 |
606,710 |
-3.50 |
| 2024/08/02 |
2,697 |
2,723 |
2,626 |
2,723 |
1,461,180 |
-2.66 |
| 2024/08/05 |
2,439 |
2,548 |
2,230 |
2,232 |
457,000 |
-18.03 |
| 2024/08/06 |
2,532 |
2,560 |
2,460 |
2,519 |
578,730 |
12.88 |
| 2024/08/07 |
2,469 |
2,634 |
2,465 |
2,583 |
255,850 |
2.52 |
| 2024/08/08 |
2,533 |
2,594 |
2,530 |
2,547 |
353,880 |
-1.37 |
| 2024/08/09 |
2,597 |
2,602 |
2,534 |
2,574 |
91,890 |
1.06 |
| 2024/08/13 |
2,604 |
2,645 |
2,604 |
2,645 |
33,840 |
2.76 |
| 2024/08/14 |
2,669 |
2,690 |
2,652 |
2,670 |
63,690 |
0.95 |
| 2024/08/15 |
2,675 |
2,710 |
2,675 |
2,693 |
41,500 |
0.84 |
| 2024/08/16 |
2,757 |
2,776 |
2,739 |
2,772 |
52,880 |
2.93 |
| 2024/08/19 |
2,768 |
2,776 |
2,728 |
2,731 |
84,600 |
-1.46 |
| 2024/08/20 |
2,764 |
2,774 |
2,730 |
2,730 |
93,660 |
-0.04 |
| 2024/08/21 |
2,730 |
2,762 |
2,730 |
2,759 |
48,480 |
1.04 |
| 2024/08/22 |
2,760 |
2,770 |
2,750 |
2,764 |
82,220 |
0.20 |
| 2024/08/23 |
2,771 |
2,782 |
2,757 |
2,779 |
30,670 |
0.52 |
| 2024/08/26 |
2,757 |
2,766 |
2,739 |
2,753 |
82,670 |
-0.94 |
| 2024/08/27 |
2,758 |
2,779 |
2,747 |
2,770 |
22,890 |
0.62 |
| 2024/08/28 |
2,768 |
2,786 |
2,765 |
2,786 |
13,410 |
0.60 |
| 2024/08/29 |
2,780 |
2,790 |
2,773 |
2,788 |
21,640 |
0.05 |
| 2024/08/30 |
2,792 |
2,810 |
2,787 |
2,794 |
55,100 |
0.23 |
| 2024/09/02 |
2,825 |
2,830 |
2,795 |
2,809 |
67,620 |
0.54 |
| 2024/09/03 |
2,811 |
2,838 |
2,811 |
2,826 |
16,850 |
0.61 |
| 2024/09/04 |
2,743 |
2,763 |
2,717 |
2,749 |
273,410 |
-2.72 |
| 2024/09/05 |
2,690 |
2,747 |
2,684 |
2,714 |
88,210 |
-1.27 |
| 2024/09/06 |
2,714 |
2,720 |
2,675 |
2,691 |
35,420 |
-0.85 |
| 2024/09/09 |
2,616 |
2,674 |
2,612 |
2,672 |
187,820 |
-0.71 |
| 2024/09/10 |
2,679 |
2,694 |
2,666 |
2,669 |
24,560 |
-0.11 |
| 2024/09/11 |
2,650 |
2,656 |
2,597 |
2,617 |
91,880 |
-1.97 |
| 2024/09/12 |
2,679 |
2,696 |
2,662 |
2,682 |
37,730 |
2.50 |
| 2024/09/13 |
2,687 |
2,687 |
2,653 |
2,659 |
11,040 |
-0.88 |
| 2024/09/17 |
2,663 |
2,670 |
2,609 |
2,646 |
36,930 |
-0.47 |
| 2024/09/18 |
2,670 |
2,673 |
2,635 |
2,650 |
12,960 |
0.13 |
| 2024/09/19 |
2,700 |
2,724 |
2,699 |
2,709 |
71,410 |
2.25 |
| 2024/09/20 |
2,754 |
2,762 |
2,733 |
2,735 |
32,650 |
0.94 |
| 2024/09/24 |
2,763 |
2,771 |
2,745 |
2,747 |
1,351,950 |
0.44 |
| 2024/09/25 |
2,745 |
2,754 |
2,737 |
2,744 |
51,490 |
-0.09 |
| 2024/09/26 |
2,773 |
2,809 |
2,769 |
2,809 |
178,030 |
2.37 |
| 2024/09/27 |
2,820 |
2,867 |
2,816 |
2,864 |
122,570 |
1.94 |
| 2024/09/30 |
2,755 |
2,788 |
2,753 |
2,756 |
69,420 |
-3.75 |
| 2024/10/01 |
2,780 |
2,816 |
2,778 |
2,808 |
22,830 |
1.87 |
| 2024/10/02 |
2,772 |
2,797 |
2,759 |
2,768 |
13,890 |
-1.41 |
| 2024/10/03 |
2,830 |
2,833 |
2,800 |
2,803 |
22,910 |
1.26 |
| 2024/10/04 |
2,807 |
2,821 |
2,805 |
2,813 |
78,680 |
0.34 |
| 2024/10/07 |
2,866 |
2,875 |
2,855 |
2,867 |
291,530 |
1.94 |
| 2024/10/08 |
2,836 |
2,838 |
2,812 |
2,824 |
46,710 |
-1.52 |
| 2024/10/09 |
2,843 |
2,849 |
2,817 |
2,830 |
13,720 |
0.21 |
| 2024/10/10 |
2,849 |
2,849 |
2,830 |
2,834 |
103,000 |
0.16 |
| 2024/10/11 |
2,840 |
2,846 |
2,828 |
2,831 |
6,030 |
-0.12 |
| 2024/10/15 |
2,862 |
2,866 |
2,846 |
2,851 |
171,880 |
0.71 |
| 2024/10/16 |
2,808 |
2,833 |
2,799 |
2,818 |
517,140 |
-1.16 |
| 2024/10/17 |
2,821 |
2,829 |
2,807 |
2,811 |
902,500 |
-0.23 |
| 2024/10/18 |
2,822 |
2,825 |
2,805 |
2,812 |
324,410 |
0.04 |
| 2024/10/21 |
2,811 |
2,815 |
2,795 |
2,804 |
480,740 |
-0.28 |
| 2024/10/22 |
2,799 |
2,802 |
2,755 |
2,772 |
223,840 |
-1.16 |
| 2024/10/23 |
2,770 |
2,783 |
2,751 |
2,758 |
45,350 |
-0.51 |
| 2024/10/24 |
2,732 |
2,763 |
2,723 |
2,756 |
2,270,980 |
-0.05 |
| 2024/10/25 |
2,741 |
2,748 |
2,722 |
2,733 |
13,590 |
-0.83 |
| 2024/10/28 |
2,728 |
2,786 |
2,722 |
2,781 |
76,310 |
1.74 |
| 2024/10/29 |
2,778 |
2,804 |
2,775 |
2,803 |
22,970 |
0.81 |
| 2024/10/30 |
2,812 |
2,837 |
2,812 |
2,819 |
29,160 |
0.57 |
| 2024/10/31 |
2,813 |
2,824 |
2,799 |
2,814 |
41,320 |
-0.20 |
| 2024/11/01 |
2,773 |
2,790 |
2,757 |
2,763 |
61,470 |
-1.81 |
| 2024/11/05 |
2,775 |
2,792 |
2,760 |
2,790 |
90,970 |
1.00 |
| 2024/11/06 |
2,795 |
2,857 |
2,793 |
2,835 |
131,070 |
1.61 |
| 2024/11/07 |
2,860 |
2,889 |
2,838 |
2,859 |
74,500 |
0.85 |
| 2024/11/08 |
2,890 |
2,893 |
2,858 |
2,865 |
22,860 |
0.19 |
| 2024/11/11 |
2,864 |
2,878 |
2,854 |
2,861 |
11,500 |
-0.14 |
| 2024/11/12 |
2,876 |
2,895 |
2,855 |
2,864 |
85,890 |
0.10 |
| 2024/11/13 |
2,863 |
2,865 |
2,822 |
2,831 |
69,950 |
-1.13 |
| 2024/11/14 |
2,837 |
2,860 |
2,824 |
2,824 |
20,390 |
-0.25 |
| 2024/11/15 |
2,842 |
2,855 |
2,830 |
2,830 |
21,080 |
0.19 |
| 2024/11/18 |
2,812 |
2,830 |
2,807 |
2,816 |
46,850 |
-0.48 |
| 2024/11/19 |
2,825 |
2,839 |
2,813 |
2,831 |
30,600 |
0.51 |
| 2024/11/20 |
2,832 |
2,843 |
2,813 |
2,822 |
33,360 |
-0.32 |
| 2024/11/21 |
2,821 |
2,823 |
2,801 |
2,802 |
622,830 |
-0.71 |
| 2024/11/22 |
2,810 |
2,829 |
2,807 |
2,818 |
36,030 |
0.57 |
| 2024/11/25 |
2,844 |
2,858 |
2,836 |
2,838 |
55,730 |
0.73 |
| 2024/11/26 |
2,824 |
2,826 |
2,790 |
2,807 |
25,570 |
-1.11 |
| 2024/11/27 |
2,803 |
2,805 |
2,775 |
2,785 |
90,820 |
-0.78 |
| 2024/11/28 |
2,777 |
2,813 |
2,773 |
2,805 |
17,080 |
0.72 |
| 2024/11/29 |
2,803 |
2,807 |
2,789 |
2,791 |
15,110 |
-0.48 |
| 2024/12/02 |
2,807 |
2,841 |
2,805 |
2,834 |
52,890 |
1.52 |
| 2024/12/03 |
2,849 |
2,890 |
2,849 |
2,876 |
81,210 |
1.48 |
| 2024/12/04 |
2,879 |
2,885 |
2,856 |
2,859 |
629,870 |
-0.59 |
| 2024/12/05 |
2,883 |
2,884 |
2,859 |
2,861 |
94,460 |
0.09 |
| 2024/12/06 |
2,865 |
2,869 |
2,842 |
2,846 |
18,480 |
-0.54 |
| 2024/12/09 |
2,864 |
2,867 |
2,844 |
2,854 |
65,420 |
0.28 |
| 2024/12/10 |
2,881 |
2,885 |
2,861 |
2,864 |
60,330 |
0.37 |
| 2024/12/11 |
2,868 |
2,874 |
2,857 |
2,871 |
15,920 |
0.23 |
| 2024/12/12 |
2,895 |
2,914 |
2,895 |
2,899 |
218,210 |
0.98 |
| 2024/12/13 |
2,879 |
2,879 |
2,855 |
2,868 |
25,920 |
-1.05 |
| 2024/12/16 |
2,869 |
2,878 |
2,859 |
2,861 |
28,560 |
-0.24 |
| 2024/12/17 |
2,864 |
2,886 |
2,850 |
2,850 |
51,420 |
-0.40 |
| 2024/12/18 |
2,847 |
2,865 |
2,845 |
2,845 |
12,070 |
-0.16 |
| 2024/12/19 |
2,796 |
2,845 |
2,793 |
2,834 |
162,710 |
-0.39 |
| 2024/12/20 |
2,847 |
2,853 |
2,825 |
2,825 |
31,900 |
-0.34 |
| 2024/12/23 |
2,840 |
2,854 |
2,833 |
2,852 |
18,000 |
0.97 |
| 2024/12/24 |
2,858 |
2,858 |
2,848 |
2,851 |
24,050 |
-0.05 |
| 2024/12/25 |
2,856 |
2,857 |
2,831 |
2,854 |
51,240 |
0.12 |
| 2024/12/26 |
2,858 |
2,892 |
2,858 |
2,886 |
37,930 |
1.12 |
| 2024/12/27 |
2,906 |
2,935 |
2,905 |
2,932 |
67,620 |
1.59 |
| 2024/12/30 |
2,939 |
2,940 |
2,906 |
2,915 |
79,640 |
-0.60 |
| 2025/01/06 |
2,917 |
2,925 |
2,874 |
2,882 |
348,430 |
-1.13 |
| 2025/01/07 |
2,899 |
2,926 |
2,887 |
2,914 |
23,630 |
1.11 |
| 2025/01/08 |
2,901 |
2,904 |
2,888 |
2,901 |
37,590 |
-0.43 |
| 2025/01/09 |
2,892 |
2,893 |
2,854 |
2,863 |
151,430 |
-1.33 |
| 2025/01/10 |
2,858 |
2,864 |
2,842 |
2,842 |
96,260 |
-0.72 |
| 2025/01/14 |
2,837 |
2,841 |
2,796 |
2,809 |
660,750 |
-1.16 |
| 2025/01/15 |
2,798 |
2,806 |
2,778 |
2,786 |
84,750 |
-0.82 |
| 2025/01/16 |
2,801 |
2,813 |
2,781 |
2,785 |
53,200 |
-0.04 |
| 2025/01/17 |
2,782 |
2,782 |
2,744 |
2,774 |
110,930 |
-0.41 |
| 2025/01/20 |
2,791 |
2,817 |
2,791 |
2,808 |
120,560 |
1.24 |
| 2025/01/21 |
2,827 |
2,828 |
2,789 |
2,808 |
32,040 |
-0.02 |
| 2025/01/22 |
2,830 |
2,839 |
2,824 |
2,833 |
48,680 |
0.89 |
| 2025/01/23 |
2,844 |
2,853 |
2,832 |
2,848 |
495,410 |
0.53 |
| 2025/01/24 |
2,854 |
2,870 |
2,839 |
2,845 |
47,570 |
-0.09 |
| 2025/01/27 |
2,870 |
2,879 |
2,850 |
2,854 |
72,930 |
0.32 |
| 2025/01/28 |
2,842 |
2,871 |
2,827 |
2,852 |
87,280 |
-0.07 |
| 2025/01/29 |
2,866 |
2,877 |
2,864 |
2,873 |
19,450 |
0.74 |
| 2025/01/30 |
2,864 |
2,883 |
2,863 |
2,879 |
20,000 |
0.21 |
| 2025/01/31 |
2,881 |
2,893 |
2,873 |
2,890 |
41,720 |
0.38 |
| 2025/02/03 |
2,840 |
2,840 |
2,795 |
2,810 |
114,910 |
-2.77 |
| 2025/02/04 |
2,858 |
2,862 |
2,824 |
2,833 |
62,690 |
0.82 |
| 2025/02/05 |
2,848 |
2,868 |
2,831 |
2,845 |
27,530 |
0.42 |
| 2025/02/06 |
2,854 |
2,868 |
2,845 |
2,849 |
47,980 |
0.14 |
| 2025/02/07 |
2,840 |
2,846 |
2,825 |
2,832 |
52,160 |
-0.61 |
| 2025/02/10 |
2,832 |
2,835 |
2,821 |
2,831 |
25,540 |
-0.02 |
| 2025/02/12 |
2,830 |
2,834 |
2,816 |
2,830 |
19,070 |
-0.04 |
| 2025/02/13 |
2,845 |
2,869 |
2,840 |
2,864 |
23,450 |
1.18 |
| 2025/02/14 |
2,874 |
2,883 |
2,854 |
2,857 |
15,870 |
-0.23 |
| 2025/02/17 |
2,852 |
2,869 |
2,849 |
2,863 |
22,220 |
0.21 |
| 2025/02/18 |
2,869 |
2,888 |
2,863 |
2,875 |
21,660 |
0.40 |
| 2025/02/19 |
2,869 |
2,879 |
2,856 |
2,865 |
20,090 |
-0.33 |
| 2025/02/20 |
2,850 |
2,852 |
2,817 |
2,831 |
37,360 |
-1.20 |
| 2025/02/21 |
2,820 |
2,836 |
2,816 |
2,836 |
26,630 |
0.18 |
| 2025/02/25 |
2,800 |
2,829 |
2,795 |
2,821 |
26,930 |
-0.53 |
| 2025/02/26 |
2,812 |
2,813 |
2,787 |
2,813 |
33,060 |
-0.28 |
| 2025/02/27 |
2,815 |
2,834 |
2,813 |
2,834 |
11,680 |
0.75 |
| 2025/02/28 |
2,804 |
2,808 |
2,764 |
2,779 |
996,430 |
-1.92 |
| 2025/03/03 |
2,811 |
2,829 |
2,798 |
2,826 |
25,720 |
1.67 |
| 2025/03/04 |
2,814 |
2,819 |
2,779 |
2,807 |
55,300 |
-0.67 |
| 2025/03/05 |
2,810 |
2,825 |
2,796 |
2,813 |
39,740 |
0.21 |
| 2025/03/06 |
2,829 |
2,855 |
2,829 |
2,850 |
57,700 |
1.33 |
| 2025/03/07 |
2,802 |
2,822 |
2,786 |
2,803 |
51,100 |
-1.65 |
| 2025/03/10 |
2,807 |
2,813 |
2,789 |
2,800 |
16,310 |
-0.11 |
| 2025/03/11 |
2,761 |
2,775 |
2,713 |
2,775 |
129,200 |
-0.91 |
| 2025/03/12 |
2,770 |
2,800 |
2,767 |
2,790 |
28,890 |
0.56 |
| 2025/03/13 |
2,813 |
2,822 |
2,793 |
2,800 |
34,110 |
0.34 |
| 2025/03/14 |
2,785 |
2,820 |
2,779 |
2,817 |
30,110 |
0.61 |
| 2025/03/17 |
2,836 |
2,855 |
2,836 |
2,851 |
28,350 |
1.21 |
| 2025/03/18 |
2,883 |
2,891 |
2,879 |
2,881 |
74,370 |
1.07 |
| 2025/03/19 |
2,886 |
2,914 |
2,886 |
2,906 |
34,800 |
0.87 |
| 2025/03/21 |
2,883 |
2,919 |
2,883 |
2,904 |
30,450 |
-0.07 |
| 2025/03/24 |
2,912 |
2,912 |
2,888 |
2,888 |
15,980 |
-0.55 |
| 2025/03/25 |
2,911 |
2,917 |
2,889 |
2,897 |
22,550 |
0.31 |
| 2025/03/26 |
2,920 |
2,921 |
2,900 |
2,914 |
43,040 |
0.57 |
| 2025/03/27 |
2,891 |
2,912 |
2,884 |
2,912 |
70,080 |
-0.05 |
| 2025/03/28 |
2,906 |
2,909 |
2,872 |
2,885 |
21,970 |
-0.93 |
| 2025/03/31 |
2,799 |
2,809 |
2,772 |
2,776 |
123,080 |
-3.78 |
| 2025/04/01 |
2,819 |
2,823 |
2,780 |
2,783 |
38,310 |
0.23 |
| 2025/04/02 |
2,792 |
2,800 |
2,753 |
2,800 |
32,900 |
0.63 |
| 2025/04/03 |
2,655 |
2,700 |
2,650 |
2,691 |
441,770 |
-3.91 |
| 2025/04/04 |
2,641 |
2,643 |
2,551 |
2,602 |
260,180 |
-3.29 |
| 2025/04/07 |
2,402 |
2,455 |
2,330 |
2,405 |
345,380 |
-7.57 |
| 2025/04/08 |
2,500 |
2,568 |
2,500 |
2,551 |
497,570 |
6.07 |
| 2025/04/09 |
2,501 |
2,501 |
2,430 |
2,454 |
342,440 |
-3.80 |
| 2025/04/10 |
2,687 |
2,689 |
2,630 |
2,658 |
204,590 |
8.29 |
| 2025/04/11 |
2,558 |
2,594 |
2,518 |
2,579 |
175,990 |
-2.95 |
| 2025/04/14 |
2,606 |
2,635 |
2,606 |
2,618 |
102,790 |
1.51 |
| 2025/04/15 |
2,635 |
2,645 |
2,629 |
2,629 |
38,500 |
0.42 |
| 2025/04/16 |
2,634 |
2,640 |
2,594 |
2,615 |
49,470 |
-0.55 |
| 2025/04/17 |
2,622 |
2,648 |
2,609 |
2,647 |
87,400 |
1.24 |
| 2025/04/18 |
2,663 |
2,682 |
2,648 |
2,679 |
92,490 |
1.21 |
| 2025/04/21 |
2,668 |
2,669 |
2,639 |
2,648 |
146,780 |
-1.18 |
| 2025/04/22 |
2,639 |
2,653 |
2,635 |
2,653 |
38,670 |
0.19 |
| 2025/04/23 |
2,719 |
2,719 |
2,693 |
2,708 |
99,420 |
2.07 |
| 2025/04/24 |
2,733 |
2,735 |
2,708 |
2,708 |
55,480 |
0.00 |
| 2025/04/25 |
2,739 |
2,761 |
2,738 |
2,752 |
71,020 |
1.64 |
| 2025/04/28 |
2,775 |
2,794 |
2,770 |
2,773 |
243,310 |
0.76 |
| 2025/04/30 |
2,790 |
2,796 |
2,777 |
2,792 |
55,520 |
0.67 |
| 2025/05/01 |
2,797 |
2,812 |
2,783 |
2,804 |
139,170 |
0.45 |
| 2025/05/02 |
2,813 |
2,830 |
2,804 |
2,810 |
52,430 |
0.20 |
| 2025/05/07 |
2,829 |
2,833 |
2,813 |
2,824 |
44,660 |
0.50 |
| 2025/05/08 |
2,824 |
2,830 |
2,802 |
2,824 |
106,160 |
0.02 |
| 2025/05/09 |
2,859 |
2,867 |
2,850 |
2,860 |
136,120 |
1.26 |
| 2025/05/12 |
2,875 |
2,875 |
2,852 |
2,874 |
865,010 |
0.49 |
| 2025/05/13 |
2,924 |
2,927 |
2,900 |
2,900 |
87,260 |
0.92 |
| 2025/05/14 |
2,900 |
2,900 |
2,864 |
2,894 |
144,540 |
-0.22 |
| 2025/05/15 |
2,869 |
2,878 |
2,859 |
2,866 |
41,740 |
-0.95 |
| 2025/05/16 |
2,875 |
2,875 |
2,853 |
2,870 |
56,160 |
0.12 |
| 2025/05/19 |
2,865 |
2,873 |
2,859 |
2,867 |
26,260 |
-0.10 |
| 2025/05/20 |
2,884 |
2,890 |
2,861 |
2,867 |
46,380 |
0.02 |
| 2025/05/21 |
2,880 |
2,882 |
2,859 |
2,859 |
18,200 |
-0.28 |
| 2025/05/22 |
2,840 |
2,853 |
2,835 |
2,845 |
33,290 |
-0.49 |
| 2025/05/23 |
2,855 |
2,873 |
2,855 |
2,862 |
28,220 |
0.60 |
| 2025/05/26 |
2,872 |
2,885 |
2,870 |
2,883 |
110,180 |
0.72 |
| 2025/05/27 |
2,882 |
2,904 |
2,877 |
2,901 |
46,140 |
0.64 |
| 2025/05/28 |
2,928 |
2,929 |
2,901 |
2,919 |
65,870 |
0.62 |
| 2025/05/29 |
2,923 |
2,948 |
2,922 |
2,946 |
61,460 |
0.91 |
| 2025/05/30 |
2,905 |
2,943 |
2,904 |
2,931 |
92,750 |
-0.51 |
| 2025/06/02 |
2,914 |
2,914 |
2,898 |
2,907 |
77,430 |
-0.82 |
| 2025/06/03 |
2,913 |
2,918 |
2,902 |
2,902 |
53,570 |
-0.15 |
| 2025/06/04 |
2,915 |
2,924 |
2,913 |
2,915 |
40,400 |
0.45 |
| 2025/06/05 |
2,900 |
2,902 |
2,884 |
2,887 |
269,300 |
-0.98 |
| 2025/06/06 |
2,893 |
2,906 |
2,893 |
2,900 |
171,940 |
0.45 |
| 2025/06/09 |
2,922 |
2,925 |
2,915 |
2,916 |
67,890 |
0.57 |
| 2025/06/10 |
2,924 |
2,935 |
2,912 |
2,916 |
14,180 |
0.00 |
| 2025/06/11 |
2,924 |
2,929 |
2,916 |
2,920 |
32,980 |
0.12 |
| 2025/06/12 |
2,920 |
2,926 |
2,907 |
2,912 |
59,770 |
-0.26 |
| 2025/06/13 |
2,903 |
2,908 |
2,874 |
2,890 |
139,710 |
-0.76 |
| 2025/06/16 |
2,910 |
2,916 |
2,897 |
2,910 |
59,170 |
0.69 |
| 2025/06/17 |
2,910 |
2,920 |
2,909 |
2,918 |
44,950 |
0.26 |
| 2025/06/18 |
2,909 |
2,942 |
2,908 |
2,941 |
35,300 |
0.79 |
| 2025/06/19 |
2,940 |
2,940 |
2,919 |
2,923 |
41,470 |
-0.61 |
| 2025/06/20 |
2,920 |
2,927 |
2,907 |
2,908 |
20,220 |
-0.51 |
| 2025/06/23 |
2,894 |
2,894 |
2,879 |
2,891 |
74,050 |
-0.58 |
| 2025/06/24 |
2,923 |
2,931 |
2,907 |
2,911 |
17,380 |
0.71 |
| 2025/06/25 |
2,924 |
2,924 |
2,902 |
2,915 |
197,210 |
0.14 |
| 2025/06/26 |
2,917 |
2,939 |
2,917 |
2,938 |
65,230 |
0.79 |
| 2025/06/27 |
2,960 |
2,983 |
2,958 |
2,976 |
190,150 |
1.29 |
| 2025/06/30 |
3,000 |
3,008 |
2,983 |
2,987 |
103,670 |
0.37 |
| 2025/07/01 |
2,984 |
2,985 |
2,963 |
2,968 |
185,920 |
-0.64 |
| 2025/07/02 |
2,953 |
2,974 |
2,949 |
2,960 |
252,380 |
-0.27 |
| 2025/07/03 |
2,960 |
2,965 |
2,953 |
2,963 |
30,380 |
0.10 |
| 2025/07/04 |
2,980 |
2,981 |
2,957 |
2,961 |
17,920 |
-0.07 |
| 2025/07/07 |
2,962 |
2,965 |
2,943 |
2,948 |
37,920 |
-0.46 |
| 2025/07/08 |
2,947 |
2,957 |
2,944 |
2,953 |
60,140 |
0.17 |
| 2025/07/09 |
2,970 |
2,971 |
2,956 |
2,964 |
140,620 |
0.37 |
| 2025/07/10 |
2,962 |
2,962 |
2,937 |
2,946 |
161,960 |
-0.59 |
| 2025/07/11 |
2,966 |
2,979 |
2,954 |
2,961 |
35,590 |
0.51 |
| 2025/07/14 |
2,952 |
2,970 |
2,945 |
2,962 |
302,340 |
0.02 |
| 2025/07/15 |
2,931 |
2,938 |
2,917 |
2,924 |
120,120 |
-1.28 |
| 2025/07/16 |
2,925 |
2,929 |
2,912 |
2,919 |
27,320 |
-0.15 |
| 2025/07/17 |
2,909 |
2,942 |
2,908 |
2,942 |
104,600 |
0.77 |
| 2025/07/18 |
2,948 |
2,949 |
2,931 |
2,935 |
23,930 |
-0.24 |
| 2025/07/22 |
2,937 |
2,963 |
2,919 |
2,934 |
78,970 |
-0.02 |
| 2025/07/23 |
2,979 |
3,041 |
2,979 |
3,029 |
128,700 |
3.24 |
| 2025/07/24 |
3,061 |
3,090 |
3,058 |
3,079 |
308,710 |
1.65 |
| 2025/07/25 |
3,071 |
3,073 |
3,050 |
3,054 |
60,950 |
-0.81 |
| 2025/07/28 |
3,057 |
3,057 |
3,032 |
3,033 |
27,410 |
-0.69 |
| 2025/07/29 |
3,016 |
3,016 |
3,003 |
3,010 |
45,540 |
-0.76 |
| 2025/07/30 |
3,008 |
3,024 |
3,005 |
3,024 |
46,360 |
0.47 |
| 2025/07/31 |
3,029 |
3,050 |
3,026 |
3,048 |
200,640 |
0.79 |
| 2025/08/01 |
3,040 |
3,065 |
3,039 |
3,051 |
55,540 |
0.10 |
| 2025/08/04 |
2,991 |
3,020 |
2,982 |
3,020 |
71,610 |
-1.02 |
| 2025/08/05 |
3,033 |
3,047 |
3,027 |
3,041 |
26,800 |
0.70 |
| 2025/08/06 |
3,041 |
3,075 |
3,041 |
3,073 |
82,070 |
1.05 |
| 2025/08/07 |
3,065 |
3,099 |
3,063 |
3,094 |
206,130 |
0.68 |
| 2025/08/08 |
3,105 |
3,145 |
3,105 |
3,132 |
239,270 |
1.23 |
| 2025/08/12 |
3,149 |
3,190 |
3,148 |
3,171 |
150,260 |
1.25 |
| 2025/08/13 |
3,193 |
3,210 |
3,187 |
3,202 |
85,530 |
0.98 |
| 2025/08/14 |
3,184 |
3,184 |
3,161 |
3,168 |
31,290 |
-1.06 |
| 2025/08/15 |
3,181 |
3,217 |
3,181 |
3,216 |
41,220 |
1.52 |
| 2025/08/18 |
3,216 |
3,238 |
3,216 |
3,231 |
210,260 |
0.47 |
| 2025/08/19 |
3,235 |
3,238 |
3,215 |
3,227 |
50,720 |
-0.12 |
| 2025/08/20 |
3,215 |
3,221 |
3,200 |
3,205 |
318,680 |
-0.68 |
| 2025/08/21 |
3,205 |
3,205 |
3,183 |
3,192 |
144,220 |
-0.41 |
| 2025/08/22 |
3,197 |
3,211 |
3,185 |
3,208 |
38,190 |
0.50 |
| 2025/08/25 |
3,225 |
3,237 |
3,207 |
3,214 |
100,060 |
0.19 |
| 2025/08/26 |
3,204 |
3,206 |
3,172 |
3,181 |
85,670 |
-1.03 |
| 2025/08/27 |
3,183 |
3,183 |
3,167 |
3,177 |
16,770 |
-0.13 |
| 2025/08/28 |
3,167 |
3,200 |
3,164 |
3,200 |
16,820 |
0.72 |
| 2025/08/29 |
3,189 |
3,191 |
3,176 |
3,184 |
40,510 |
-0.50 |
| 2025/09/01 |
3,165 |
3,188 |
3,152 |
3,172 |
137,280 |
-0.38 |
| 2025/09/02 |
3,179 |
3,195 |
3,176 |
3,192 |
91,930 |
0.63 |
| 2025/09/03 |
3,183 |
3,186 |
3,150 |
3,155 |
23,480 |
-1.16 |
| 2025/09/04 |
3,163 |
3,190 |
3,163 |
3,187 |
37,930 |
1.01 |
| 2025/09/05 |
3,212 |
3,220 |
3,196 |
3,216 |
183,270 |
0.91 |
| 2025/09/08 |
3,239 |
3,257 |
3,228 |
3,250 |
65,390 |
1.06 |
| 2025/09/09 |
3,261 |
3,273 |
3,227 |
3,233 |
211,020 |
-0.52 |
| 2025/09/10 |
3,234 |
3,252 |
3,232 |
3,252 |
92,620 |
0.59 |
| 2025/09/11 |
3,248 |
3,261 |
3,238 |
3,257 |
85,850 |
0.15 |
| 2025/09/12 |
3,282 |
3,283 |
3,262 |
3,272 |
210,980 |
0.46 |
| 2025/09/16 |
3,280 |
3,293 |
3,266 |
3,281 |
70,510 |
0.28 |
| 2025/09/17 |
3,267 |
3,268 |
3,244 |
3,259 |
56,200 |
-0.67 |
| 2025/09/18 |
3,265 |
3,281 |
3,249 |
3,272 |
41,820 |
0.40 |
| 2025/09/19 |
3,290 |
3,300 |
3,235 |
3,258 |
227,520 |
-0.43 |
| 2025/09/22 |
3,263 |
3,290 |
3,263 |
3,274 |
73,090 |
0.49 |
| 2025/09/24 |
3,270 |
3,285 |
3,255 |
3,284 |
115,690 |
0.31 |
| 2025/09/25 |
3,292 |
3,304 |
3,284 |
3,297 |
17,870 |
0.40 |
| 2025/09/26 |
3,296 |
3,317 |
3,294 |
3,299 |
62,760 |
0.06 |
| 2025/09/29 |
3,307 |
3,307 |
3,268 |
3,275 |
42,470 |
-0.73 |
| 2025/09/30 |
3,270 |
3,286 |
3,254 |
3,275 |
63,800 |
0.00 |
| 2025/10/01 |
3,258 |
3,260 |
3,217 |
3,229 |
313,330 |
-1.40 |
| 2025/10/02 |
3,232 |
3,241 |
3,209 |
3,226 |
39,940 |
-0.09 |
| 2025/10/03 |
3,233 |
3,272 |
3,233 |
3,270 |
75,610 |
1.36 |
| 2025/10/06 |
3,375 |
3,383 |
3,342 |
3,369 |
301,650 |
3.03 |
| 2025/10/07 |
3,385 |
3,395 |
3,370 |
3,374 |
47,830 |
0.15 |
| 2025/10/08 |
3,385 |
3,412 |
3,376 |
3,381 |
37,130 |
0.21 |
| 2025/10/09 |
3,399 |
3,404 |
3,388 |
3,400 |
137,630 |
0.56 |
| 2025/10/10 |
3,390 |
3,393 |
3,335 |
3,341 |
39,930 |
-1.74 |
| 2025/10/14 |
3,282 |
3,323 |
3,254 |
3,272 |
355,170 |
-2.07 |
| 2025/10/15 |
3,300 |
3,331 |
3,296 |
3,331 |
49,740 |
1.80 |
| 2025/10/16 |
3,352 |
3,360 |
3,333 |
3,348 |
27,355 |
0.51 |
| 2025/10/17 |
3,321 |
3,340 |
3,309 |
3,316 |
53,817 |
-0.96 |
| 2025/10/20 |
3,364 |
3,393 |
3,352 |
3,393 |
89,308 |
2.32 |
| 2025/10/21 |
3,410 |
3,422 |
3,389 |
3,392 |
206,981 |
-0.03 |
| 2025/10/22 |
3,392 |
3,422 |
3,384 |
3,413 |
27,782 |
0.62 |
| 2025/10/23 |
3,390 |
3,400 |
3,378 |
3,395 |
51,924 |
-0.53 |
| 2025/10/24 |
3,415 |
3,426 |
3,405 |
3,413 |
48,202 |
0.53 |
| 2025/10/27 |
3,457 |
3,478 |
3,453 |
3,473 |
105,491 |
1.76 |
| 2025/10/28 |
3,465 |
3,465 |
3,431 |
3,431 |
69,802 |
-1.21 |
| 2025/10/29 |
3,449 |
3,450 |
3,421 |
3,424 |
87,677 |
-0.20 |
| 2025/10/30 |
3,434 |
3,454 |
3,423 |
3,452 |
369,273 |
0.82 |
| 2025/10/31 |
3,477 |
3,498 |
3,458 |
3,481 |
92,894 |
0.84 |
| 2025/11/04 |
3,476 |
3,503 |
3,458 |
3,460 |
95,811 |
-0.60 |
| 2025/11/05 |
3,430 |
3,439 |
3,344 |
3,417 |
307,831 |
-1.24 |
| 2025/11/06 |
3,450 |
3,473 |
3,441 |
3,459 |
41,650 |
1.23 |
| 2025/11/07 |
3,444 |
3,451 |
3,413 |
3,442 |
111,747 |
-0.49 |
| 2025/11/10 |
3,466 |
3,472 |
3,452 |
3,466 |
65,895 |
0.70 |
| 2025/11/11 |
3,489 |
3,494 |
3,459 |
3,470 |
36,605 |
0.12 |
| 2025/11/12 |
3,481 |
3,514 |
3,481 |
3,509 |
77,598 |
1.12 |
| 2025/11/13 |
3,521 |
3,543 |
3,520 |
3,533 |
33,443 |
0.68 |
| 2025/11/14 |
3,487 |
3,515 |
3,479 |
3,508 |
120,876 |
-0.71 |
| 2025/11/17 |
3,497 |
3,501 |
3,481 |
3,498 |
51,989 |
-0.29 |
| 2025/11/18 |
3,473 |
3,479 |
3,397 |
3,397 |
257,014 |
-2.89 |
| 2025/11/19 |
3,406 |
3,423 |
3,375 |
3,399 |
90,958 |
0.06 |
| 2025/11/20 |
3,468 |
3,483 |
3,444 |
3,458 |
234,715 |
1.74 |
| 2025/11/21 |
3,405 |
3,457 |
3,401 |
3,452 |
568,961 |
-0.17 |
| 2025/11/25 |
3,480 |
3,480 |
3,428 |
3,440 |
172,550 |
-0.35 |
| 2025/11/26 |
3,470 |
3,513 |
3,465 |
3,505 |
181,398 |
1.89 |
| 2025/11/27 |
3,519 |
3,534 |
3,516 |
3,520 |
36,227 |
0.43 |
| 2025/11/28 |
3,520 |
3,535 |
3,515 |
3,527 |
24,830 |
0.20 |
| 2025/12/01 |
3,525 |
3,535 |
3,485 |
3,495 |
101,311 |
-0.91 |
| 2025/12/02 |
3,500 |
3,506 |
3,484 |
3,487 |
19,775 |
-0.23 |
| 2025/12/03 |
3,498 |
3,502 |
3,476 |
3,483 |
111,248 |
-0.11 |
| 2025/12/04 |
3,487 |
3,554 |
3,487 |
3,550 |
179,784 |
1.92 |
| 2025/12/05 |
3,521 |
3,521 |
3,500 |
3,514 |
53,782 |
-1.01 |
| 2025/12/08 |
3,523 |
3,539 |
3,506 |
3,539 |
21,765 |
0.71 |
| 2025/12/09 |
3,541 |
3,550 |
3,528 |
3,543 |
111,194 |
0.11 |
| 2025/12/10 |
3,545 |
3,563 |
3,529 |
3,539 |
331,294 |
-0.11 |
| 2025/12/11 |
3,558 |
3,565 |
3,504 |
3,512 |
40,586 |
-0.76 |
| 2025/12/12 |
3,533 |
3,584 |
3,533 |
3,578 |
72,746 |
1.88 |
| 2025/12/15 |
3,559 |
3,589 |
3,559 |
3,582 |
114,884 |
0.11 |
| 2025/12/16 |
3,582 |
3,582 |
3,524 |
3,524 |
94,439 |
-1.62 |
| 2025/12/17 |
3,520 |
3,525 |
3,494 |
3,522 |
211,732 |
-0.06 |
| 2025/12/18 |
3,501 |
3,517 |
3,490 |
3,515 |
219,545 |
-0.20 |
| 2025/12/19 |
3,523 |
3,551 |
3,520 |
3,534 |
77,690 |
0.54 |
| 2025/12/22 |
3,583 |
3,583 |
3,555 |
3,556 |
79,367 |
0.62 |
| 2025/12/23 |
3,563 |
3,581 |
3,563 |
3,576 |
23,240 |
0.56 |
| 2025/12/24 |
3,579 |
3,585 |
3,556 |
3,558 |
13,561 |
-0.50 |
| 2025/12/25 |
3,574 |
3,574 |
3,557 |
3,569 |
20,278 |
0.31 |
| 2025/12/26 |
3,581 |
3,592 |
3,564 |
3,575 |
62,722 |
0.17 |
| 2025/12/29 |
3,578 |
3,591 |
3,567 |
3,578 |
63,268 |
0.08 |
| 2025/12/30 |
3,575 |
3,581 |
3,565 |
3,565 |
29,442 |
-0.36 |
| 2026/01/05 |
3,606 |
3,648 |
3,606 |
3,636 |
128,800 |
1.99 |
| 2026/01/06 |
3,669 |
3,708 |
3,669 |
3,708 |
93,108 |
1.98 |
| 2026/01/07 |
3,674 |
3,690 |
3,658 |
3,666 |
116,460 |
-1.13 |
| 2026/01/08 |
3,667 |
3,673 |
3,642 |
3,649 |
27,136 |
-0.46 |
| 2026/01/09 |
3,660 |
3,681 |
3,649 |
3,679 |
25,040 |
0.82 |
| 2026/01/13 |
3,776 |
3,778 |
3,746 |
3,765 |
217,866 |
2.34 |
| 2026/01/14 |
3,783 |
3,809 |
3,775 |
3,809 |
419,201 |
1.17 |
| 2026/01/15 |
3,769 |
3,810 |
3,765 |
3,803 |
161,894 |
-0.16 |
| 2026/01/16 |
3,796 |
3,800 |
3,775 |
3,791 |
61,276 |
-0.32 |
| 2026/01/19 |
3,774 |
3,790 |
3,751 |
3,789 |
53,756 |
-0.05 |
| 2026/01/20 |
3,775 |
3,777 |
3,752 |
3,760 |
61,397 |
-0.77 |
| 2026/01/21 |
3,706 |
3,732 |
3,698 |
3,726 |
181,854 |
-0.90 |
