日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,726 (-0.90%) | 181,854 (+196.19%) | 0 | 28,899 (0.00%) | 13,318 (0.00%) |
| 2026/01/20 | 3,760 (-0.77%) | 61,397 (+14.21%) | 0 | 28,899 (0.00%) | 13,318 (0.00%) |
| 2026/01/19 | 3,789 (-0.05%) | 53,756 (-12.27%) | 0 | 28,899 (0.00%) | 13,318 (0.00%) |
| 2026/01/16 | 3,791 (-0.32%) | 61,276 (-62.15%) | 0 | 28,899 (+21.76%) | 13,318 (-4.50%) |
| 2026/01/15 | 3,803 (-0.16%) | 161,894 (-61.38%) | 0 | 23,734 (0.00%) | 13,946 (0.00%) |
| 2026/01/14 | 3,809 (+1.17%) | 419,201 (+92.41%) | 0 | 23,734 (0.00%) | 13,946 (0.00%) |
| 2026/01/13 | 3,765 (+2.34%) | 217,866 (+770.07%) | 0 | 23,734 (0.00%) | 13,946 (0.00%) |
| 2026/01/09 | 3,679 (+0.82%) | 25,040 (-7.72%) | 0 | 23,734 (+41.36%) | 13,946 (+219.06%) |
| 2026/01/08 | 3,649 (-0.46%) | 27,136 (-76.70%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2026/01/07 | 3,666 (-1.13%) | 116,460 (+25.08%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2026/01/06 | 3,708 (+1.98%) | 93,108 (-27.71%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2026/01/05 | 3,636 (+1.99%) | 128,800 (+337.47%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2025/12/30 | 3,565 (-0.36%) | 29,442 (-53.46%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2025/12/29 | 3,578 (+0.08%) | 63,268 (+0.87%) | 0 | 16,790 (0.00%) | 4,371 (0.00%) |
| 2025/12/26 | 3,575 (+0.17%) | 62,722 (+209.31%) | 0 | 16,790 (+14.62%) | 4,371 (-17.45%) |
| 2025/12/25 | 3,569 (+0.31%) | 20,278 (+49.53%) | 0 | 14,648 (0.00%) | 5,295 (0.00%) |
| 2025/12/24 | 3,558 (-0.50%) | 13,561 (-41.65%) | 0 | 14,648 (0.00%) | 5,295 (0.00%) |
| 2025/12/23 | 3,576 (+0.56%) | 23,240 (-70.72%) | 0 | 14,648 (0.00%) | 5,295 (0.00%) |
| 2025/12/22 | 3,556 (+0.62%) | 79,367 (+2.16%) | 0 | 14,648 (0.00%) | 5,295 (0.00%) |
| 2025/12/19 | 3,534 (+0.54%) | 77,690 (-64.61%) | 0 | 14,648 (-11.92%) | 5,295 (+24.50%) |
| 2025/12/18 | 3,515 (-0.20%) | 219,545 (+3.69%) | 0 | 16,630 (0.00%) | 4,253 (0.00%) |
| 2025/12/17 | 3,522 (-0.06%) | 211,732 (+124.20%) | 0 | 16,630 (0.00%) | 4,253 (0.00%) |
| 2025/12/16 | 3,524 (-1.62%) | 94,439 (-17.80%) | 0 | 16,630 (0.00%) | 4,253 (0.00%) |
| 2025/12/15 | 3,582 (+0.11%) | 114,884 (+57.92%) | 0 | 16,630 (0.00%) | 4,253 (0.00%) |
| 2025/12/12 | 3,578 (+1.88%) | 72,746 (+79.24%) | 0 | 16,630 (+62.93%) | 4,253 (+4.01%) |
| 2025/12/11 | 3,512 (-0.76%) | 40,586 (-87.75%) | 0 | 10,207 (0.00%) | 4,089 (0.00%) |
| 2025/12/10 | 3,539 (-0.11%) | 331,294 (+197.94%) | 0 | 10,207 (0.00%) | 4,089 (0.00%) |
| 2025/12/09 | 3,543 (+0.11%) | 111,194 (+410.88%) | 0 | 10,207 (0.00%) | 4,089 (0.00%) |
| 2025/12/08 | 3,539 (+0.71%) | 21,765 (-59.53%) | 0 | 10,207 (0.00%) | 4,089 (0.00%) |
| 2025/12/05 | 3,514 (-1.01%) | 53,782 (-70.09%) | 0 | 10,207 (+0.25%) | 4,089 (-42.20%) |
| 2025/12/04 | 3,550 (+1.92%) | 179,784 (+61.61%) | 0 | 10,182 (0.00%) | 7,075 (0.00%) |
| 2025/12/03 | 3,483 (-0.11%) | 111,248 (+462.57%) | 0 | 10,182 (0.00%) | 7,075 (0.00%) |
| 2025/12/02 | 3,487 (-0.23%) | 19,775 (-80.48%) | 0 | 10,182 (0.00%) | 7,075 (0.00%) |
| 2025/12/01 | 3,495 (-0.91%) | 101,311 (+308.02%) | 0 | 10,182 (0.00%) | 7,075 (0.00%) |
| 2025/11/28 | 3,527 (+0.20%) | 24,830 (-31.46%) | 0 | 10,182 (-22.79%) | 7,075 (+8.90%) |
| 2025/11/27 | 3,520 (+0.43%) | 36,227 (-80.03%) | 0 | 13,187 (0.00%) | 6,497 (0.00%) |
| 2025/11/26 | 3,505 (+1.89%) | 181,398 (+5.13%) | 0 | 13,187 (0.00%) | 6,497 (0.00%) |
| 2025/11/25 | 3,440 (-0.35%) | 172,550 (-69.67%) | 0 | 13,187 (0.00%) | 6,497 (0.00%) |
| 2025/11/21 | 3,452 (-0.17%) | 568,961 (+142.41%) | 0 | 13,187 (+2.33%) | 6,497 (+43.26%) |
| 2025/11/20 | 3,458 (+1.74%) | 234,715 (+158.05%) | 0 | 12,887 (0.00%) | 4,535 (0.00%) |
| 2025/11/19 | 3,399 (+0.06%) | 90,958 (-64.61%) | 0 | 12,887 (0.00%) | 4,535 (0.00%) |
| 2025/11/18 | 3,397 (-2.89%) | 257,014 (+394.36%) | 0 | 12,887 (0.00%) | 4,535 (0.00%) |
| 2025/11/17 | 3,498 (-0.29%) | 51,989 (-56.99%) | 0 | 12,887 (0.00%) | 4,535 (0.00%) |
| 2025/11/14 | 3,508 (-0.71%) | 120,876 (+261.44%) | 0 | 12,887 (-4.79%) | 4,535 (+31.22%) |
| 2025/11/13 | 3,533 (+0.68%) | 33,443 (-56.90%) | 0 | 13,535 (0.00%) | 3,456 (0.00%) |
| 2025/11/12 | 3,509 (+1.12%) | 77,598 (+111.99%) | 0 | 13,535 (0.00%) | 3,456 (0.00%) |
| 2025/11/11 | 3,470 (+0.12%) | 36,605 (-44.45%) | 0 | 13,535 (0.00%) | 3,456 (0.00%) |
| 2025/11/10 | 3,466 (+0.70%) | 65,895 (-41.03%) | 0 | 13,535 (0.00%) | 3,456 (0.00%) |
| 2025/11/07 | 3,442 (-0.49%) | 111,747 (+168.30%) | 0 | 13,535 (+50.12%) | 3,456 (-1.43%) |
| 2025/11/06 | 3,459 (+1.23%) | 41,650 (-86.47%) | 0 | 9,016 (0.00%) | 3,506 (0.00%) |
| 2025/11/05 | 3,417 (-1.24%) | 307,831 (+221.29%) | 0 | 9,016 (0.00%) | 3,506 (0.00%) |
| 2025/11/04 | 3,460 (-0.60%) | 95,811 (+3.14%) | 0 | 9,016 (0.00%) | 3,506 (0.00%) |
| 2025/10/31 | 3,481 (+0.84%) | 92,894 (-74.84%) | 0 | 9,016 (+20.86%) | 3,506 (+14.84%) |
| 2025/10/30 | 3,452 (+0.82%) | 369,273 (+321.17%) | 0 | 7,460 (0.00%) | 3,053 (0.00%) |
| 2025/10/29 | 3,424 (-0.20%) | 87,677 (+25.61%) | 0 | 7,460 (0.00%) | 3,053 (0.00%) |
| 2025/10/28 | 3,431 (-1.21%) | 69,802 (-33.83%) | 0 | 7,460 (0.00%) | 3,053 (0.00%) |
| 2025/10/27 | 3,473 (+1.76%) | 105,491 (+118.85%) | 0 | 7,460 (0.00%) | 3,053 (0.00%) |
| 2025/10/24 | 3,413 (+0.53%) | 48,202 (-7.17%) | 0 | 7,460 (-44.85%) | 3,053 (-3.60%) |
| 2025/10/23 | 3,395 (-0.53%) | 51,924 (+86.90%) | 0 | 13,526 (0.00%) | 3,167 (0.00%) |
| 2025/10/22 | 3,413 (+0.62%) | 27,782 (-86.58%) | 0 | 13,526 (0.00%) | 3,167 (0.00%) |
| 2025/10/21 | 3,392 (-0.03%) | 206,981 (+131.76%) | 0 | 13,526 (0.00%) | 3,167 (0.00%) |
| 2025/10/20 | 3,393 (+2.32%) | 89,308 (+65.95%) | 0 | 13,526 (0.00%) | 3,167 (0.00%) |
| 2025/10/17 | 3,316 (-0.96%) | 53,817 (+96.74%) | 0 | 13,526 (+7.61%) | 3,167 (+9.97%) |
| 2025/10/16 | 3,348 (+0.51%) | 27,355 (-45.00%) | 0 | 12,570 (0.00%) | 2,880 (0.00%) |
| 2025/10/15 | 3,331 (+1.80%) | 49,740 (-86.00%) | 0 | 12,570 (0.00%) | 2,880 (0.00%) |
| 2025/10/14 | 3,272 (-2.07%) | 355,170 (+789.48%) | 0 | 12,570 (0.00%) | 2,880 (0.00%) |
| 2025/10/10 | 3,341 (-1.74%) | 39,930 (-70.99%) | 0 | 12,570 (+58.11%) | 2,880 (-20.88%) |
| 2025/10/09 | 3,400 (+0.56%) | 137,630 (+270.67%) | 0 | 7,950 (0.00%) | 3,640 (0.00%) |
| 2025/10/08 | 3,381 (+0.21%) | 37,130 (-22.37%) | 0 | 7,950 (0.00%) | 3,640 (0.00%) |
| 2025/10/07 | 3,374 (+0.15%) | 47,830 (-84.14%) | 0 | 7,950 (0.00%) | 3,640 (0.00%) |
| 2025/10/06 | 3,369 (+3.03%) | 301,650 (+298.96%) | 0 | 7,950 (0.00%) | 3,640 (0.00%) |
| 2025/10/03 | 3,270 (+1.36%) | 75,610 (+89.31%) | 0 | 7,950 (-44.48%) | 3,640 (-68.84%) |
| 2025/10/02 | 3,226 (-0.09%) | 39,940 (-87.25%) | 0 | 14,320 (0.00%) | 11,680 (0.00%) |
| 2025/10/01 | 3,229 (-1.40%) | 313,330 (+391.11%) | 0 | 14,320 (0.00%) | 11,680 (0.00%) |
| 2025/09/30 | 3,275 (0.00%) | 63,800 (+50.22%) | 0 | 14,320 (0.00%) | 11,680 (0.00%) |
| 2025/09/29 | 3,275 (-0.73%) | 42,470 (-32.33%) | 0 | 14,320 (0.00%) | 11,680 (0.00%) |
| 2025/09/26 | 3,299 (+0.06%) | 62,760 (+251.20%) | 0 | 14,320 (+57.54%) | 11,680 (-12.64%) |
| 2025/09/25 | 3,297 (+0.40%) | 17,870 (-84.55%) | 0 | 9,090 (0.00%) | 13,370 (0.00%) |
| 2025/09/24 | 3,284 (+0.31%) | 115,690 (+58.28%) | 0 | 9,090 (0.00%) | 13,370 (0.00%) |
| 2025/09/22 | 3,274 (+0.49%) | 73,090 (-67.88%) | 0 | 9,090 (0.00%) | 13,370 (0.00%) |
| 2025/09/19 | 3,258 (-0.43%) | 227,520 (+444.05%) | 0 | 9,090 (-3.91%) | 13,370 (+28.07%) |
| 2025/09/18 | 3,272 (+0.40%) | 41,820 (-25.59%) | 0 | 9,460 (0.00%) | 10,440 (0.00%) |
| 2025/09/17 | 3,259 (-0.67%) | 56,200 (-20.29%) | 0 | 9,460 (0.00%) | 10,440 (0.00%) |
| 2025/09/16 | 3,281 (+0.28%) | 70,510 (-66.58%) | 0 | 9,460 (0.00%) | 10,440 (0.00%) |
| 2025/09/12 | 3,272 (+0.46%) | 210,980 (+145.75%) | 0 | 9,460 (+4.99%) | 10,440 (+85.77%) |
| 2025/09/11 | 3,257 (+0.15%) | 85,850 (-7.31%) | 0 | 9,010 (0.00%) | 5,620 (0.00%) |
| 2025/09/10 | 3,252 (+0.59%) | 92,620 (-56.11%) | 0 | 9,010 (0.00%) | 5,620 (0.00%) |
| 2025/09/09 | 3,233 (-0.52%) | 211,020 (+222.71%) | 0 | 9,010 (0.00%) | 5,620 (0.00%) |
| 2025/09/08 | 3,250 (+1.06%) | 65,390 (-64.32%) | 0 | 9,010 (0.00%) | 5,620 (0.00%) |
| 2025/09/05 | 3,216 (+0.91%) | 183,270 (+383.18%) | 0 | 9,010 (-0.88%) | 5,620 (+5.05%) |
| 2025/09/04 | 3,187 (+1.01%) | 37,930 (+61.54%) | 0 | 9,090 (0.00%) | 5,350 (0.00%) |
| 2025/09/03 | 3,155 (-1.16%) | 23,480 (-74.46%) | 0 | 9,090 (0.00%) | 5,350 (0.00%) |
| 2025/09/02 | 3,192 (+0.63%) | 91,930 (-33.03%) | 0 | 9,090 (0.00%) | 5,350 (0.00%) |
| 2025/09/01 | 3,172 (-0.38%) | 137,280 (+238.88%) | 0 | 9,090 (0.00%) | 5,350 (0.00%) |
| 2025/08/29 | 3,184 (-0.50%) | 40,510 (+140.84%) | 0 | 9,090 (+21.69%) | 5,350 (-71.83%) |
| 2025/08/28 | 3,200 (+0.72%) | 16,820 (+0.30%) | 0 | 7,470 (0.00%) | 18,990 (0.00%) |
| 2025/08/27 | 3,177 (-0.13%) | 16,770 (-80.42%) | 0 | 7,470 (0.00%) | 18,990 (0.00%) |
| 2025/08/26 | 3,181 (-1.03%) | 85,670 (-14.38%) | 0 | 7,470 (0.00%) | 18,990 (0.00%) |
| 2025/08/25 | 3,214 (+0.19%) | 100,060 (+162.01%) | 0 | 7,470 (0.00%) | 18,990 (0.00%) |
| 2025/08/22 | 3,208 (+0.50%) | 38,190 (-73.52%) | 0 | 7,470 (-20.28%) | 18,990 (+73.11%) |
| 2025/08/21 | 3,192 (-0.41%) | 144,220 (-54.74%) | 0 | 9,370 (0.00%) | 10,970 (0.00%) |
| 2025/08/20 | 3,205 (-0.68%) | 318,680 (+528.31%) | 0 | 9,370 (0.00%) | 10,970 (0.00%) |
| 2025/08/19 | 3,227 (-0.12%) | 50,720 (-75.88%) | 0 | 9,370 (0.00%) | 10,970 (0.00%) |
| 2025/08/18 | 3,231 (+0.47%) | 210,260 (+410.09%) | 0 | 9,370 (0.00%) | 10,970 (0.00%) |
| 2025/08/15 | 3,216 (+1.52%) | 41,220 (+31.74%) | 0 | 9,370 (+11.81%) | 10,970 (+124.80%) |
| 2025/08/14 | 3,168 (-1.06%) | 31,290 (-63.42%) | 0 | 8,380 (0.00%) | 4,880 (0.00%) |
| 2025/08/13 | 3,202 (+0.98%) | 85,530 (-43.08%) | 0 | 8,380 (0.00%) | 4,880 (0.00%) |
| 2025/08/12 | 3,171 (+1.25%) | 150,260 (-37.20%) | 0 | 8,380 (0.00%) | 4,880 (0.00%) |
| 2025/08/08 | 3,132 (+1.23%) | 239,270 (+16.08%) | 0 | 8,380 (-11.04%) | 4,880 (+2.09%) |
| 2025/08/07 | 3,094 (+0.68%) | 206,130 (+151.16%) | 0 | 9,420 (0.00%) | 4,780 (0.00%) |
| 2025/08/06 | 3,073 (+1.05%) | 82,070 (+206.23%) | 0 | 9,420 (0.00%) | 4,780 (0.00%) |
| 2025/08/05 | 3,041 (+0.70%) | 26,800 (-62.58%) | 0 | 9,420 (0.00%) | 4,780 (0.00%) |
| 2025/08/04 | 3,020 (-1.02%) | 71,610 (+28.93%) | 0 | 9,420 (0.00%) | 4,780 (0.00%) |
| 2025/08/01 | 3,051 (+0.10%) | 55,540 (-72.32%) | 0 | 9,420 (-22.79%) | 4,780 (-30.52%) |
| 2025/07/31 | 3,048 (+0.79%) | 200,640 (+332.79%) | 0 | 12,200 (0.00%) | 6,880 (0.00%) |
| 2025/07/30 | 3,024 (+0.47%) | 46,360 (+1.80%) | 0 | 12,200 (0.00%) | 6,880 (0.00%) |
| 2025/07/29 | 3,010 (-0.76%) | 45,540 (+66.14%) | 0 | 12,200 (0.00%) | 6,880 (0.00%) |
| 2025/07/28 | 3,033 (-0.69%) | 27,410 (-55.03%) | 0 | 12,200 (0.00%) | 6,880 (0.00%) |
| 2025/07/25 | 3,054 (-0.81%) | 60,950 (-80.26%) | 0 | 12,200 (-28.11%) | 6,880 (+124.10%) |
| 2025/07/24 | 3,079 (+1.65%) | 308,710 (+139.87%) | 0 | 16,970 (0.00%) | 3,070 (0.00%) |
| 2025/07/23 | 3,029 (+3.24%) | 128,700 (+62.97%) | 0 | 16,970 (0.00%) | 3,070 (0.00%) |
| 2025/07/22 | 2,934 | 78,970 | 0 | 16,970 | 3,070 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。