ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 1343
2,178.0円
(時刻：15:30)
▼ -31.0円 (-1.40%)
価格情報
| 始値 | 2,199.5円 |
| 高値 | 2,202.5円 |
| 安値 | 2,162.0円 |
| 終値 | 2,178.0円 |
| 出来高 | 1,799,370株 |
| 売買代金 | 3,909,225,070円 |
| 売り気配 (15:30) | 2,178.5円 |
| 買い気配 (15:30) | 2,176.0円 |
| 年初来高値 (2026/01/19) | 2,249.5円 |
| 年初来安値 (2025/04/07) | 1,751.5円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 |
| 英文銘柄名 | NEXT FUNDS REIT INDEX ETF |
| 時価総額 | 585,447,554,462.0円 |
| 発行済株式総数 | 265,128,218株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 56,350 | 1,910 | 821,480 | 40,440 |
| 2026/01/09 | 54,440 | 2,310 | 781,040 | -141,900 |
| 2025/12/26 | 52,130 | -600 | 922,940 | 24,960 |
| 2025/12/19 | 52,730 | 3,090 | 897,980 | -63,640 |
| 2025/12/12 | 49,640 | -9,800 | 961,620 | 20,670 |
| 2025/12/05 | 59,440 | -24,490 | 940,950 | 33,320 |
| 2025/11/28 | 83,930 | 22,860 | 907,630 | -1,900 |
| 2025/11/21 | 61,070 | -260 | 909,530 | 11,100 |
| 2025/11/14 | 61,330 | 2,330 | 898,430 | -22,770 |
| 2025/11/07 | 59,000 | -16,620 | 921,200 | -41,440 |
| 2025/10/31 | 75,620 | 7,060 | 962,640 | 26,940 |
| 2025/10/24 | 68,560 | 14,090 | 935,700 | 35,830 |
| 2025/10/17 | 54,470 | -910 | 899,870 | -6,570 |
| 2025/10/10 | 55,380 | -1,560 | 906,440 | 28,530 |
| 2025/10/03 | 56,940 | -4,790 | 877,910 | -75,290 |
| 2025/09/26 | 61,730 | -23,400 | 953,200 | 11,880 |
| 2025/09/19 | 85,130 | 34,480 | 941,320 | -36,840 |
| 2025/09/12 | 50,650 | 180 | 978,160 | -33,750 |
| 2025/09/05 | 50,470 | -4,280 | 1,011,910 | 6,980 |
| 2025/08/29 | 54,750 | 15,300 | 1,004,930 | -39,960 |
| 2025/08/22 | 39,450 | 6,640 | 1,044,890 | 84,110 |
| 2025/08/15 | 32,810 | -97,950 | 960,780 | 12,700 |
| 2025/08/08 | 130,760 | 2,690 | 948,080 | -44,660 |
| 2025/08/01 | 128,070 | 3,360 | 992,740 | 50,500 |
| 2025/07/25 | 124,710 | 18,090 | 942,240 | -1,420 |
| 2025/07/18 | 106,620 | 87,560 | 943,660 | -23,470 |
| 2025/07/11 | 19,060 | -17,710 | 967,130 | 67,900 |
| 2025/07/04 | 36,770 | 930 | 899,230 | 6,750 |
| 2025/06/27 | 35,840 | 16,760 | 892,480 | -28,300 |
| 2025/06/20 | 19,080 | -23,730 | 920,780 | -19,570 |
| 2025/06/13 | 42,810 | 16,520 | 940,350 | -7,590 |
| 2025/06/06 | 26,290 | 1,430 | 947,940 | 9,810 |
| 2025/05/30 | 24,860 | 1,380 | 938,130 | -17,130 |
| 2025/05/23 | 23,480 | -4,700 | 955,260 | -14,050 |
| 2025/05/16 | 28,180 | 200 | 969,310 | 50,770 |
| 2025/05/09 | 27,980 | -27,880 | 918,540 | 14,740 |
| 2025/05/02 | 55,860 | 10,610 | 903,800 | -8,020 |
| 2025/04/25 | 45,250 | 4,870 | 911,820 | 95,420 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/06/18 | JPM Securities Japan Co Ltd. | 0 （0.71%→0.00%） |
| 2025/06/17 | JPM Securities Japan Co Ltd. | 1,803,520 （1.35%→0.71%） |
| 2025/06/13 | JPM Securities Japan Co Ltd. | 3,402,920 （0.62%→1.35%） |
| 2025/06/12 | JPM Securities Japan Co Ltd. | 1,567,510 （0.03%→0.62%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/11/06 | 229,840 | 32 | 0.5 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 126,730 | 44,990 | 81,740 | 0 | 8 | |||
| 2026/01/19 | 東証 | 126,710 | 34,740 | 91,970 | 0 | 8 | - | - | - |
| 2026/01/16 | 東証 | 127,580 | 34,900 | 92,680 | 0 | 8 | - | - | - |
| 2026/01/15 | 東証 | 80,880 | 34,470 | 46,410 | 0 | 8 | - | - | - |
| 2026/01/14 | 東証 | 74,920 | 34,440 | 40,480 | 0 | 24 | - | - | - |
| 2026/01/13 | 東証 | 76,710 | 33,360 | 43,350 | 0 | 8 | - | - | - |
| 2026/01/09 | 東証 | 73,820 | 33,170 | 40,650 | 0 | 8 | - | - | - |
| 2026/01/08 | 東証 | 72,420 | 32,770 | 39,650 | 0 | 8 | - | - | - |
| 2026/01/07 | 東証 | 70,920 | 32,110 | 38,810 | 0 | 32 | - | - | - |
| 2026/01/06 | 東証 | 71,220 | 32,400 | 38,820 | 0 | 8 | - | - | - |
| 2026/01/05 | 東証 | 73,220 | 32,400 | 40,820 | 0 | 8 | - | - | - |
| 2025/12/30 | 東証 | 123,710 | 32,880 | 90,830 | 0 | 8 | - | - | - |
| 2025/12/29 | 東証 | 125,420 | 32,640 | 92,780 | 0 | 8 | - | - | - |
| 2025/12/26 | 東証 | 137,360 | 32,080 | 105,280 | 0 | 48 | - | - | - |
| 2025/12/25 | 東証 | 135,090 | 31,730 | 103,360 | 0 | 8 | - | - | - |
| 2025/12/24 | 東証 | 167,160 | 31,670 | 135,490 | 0 | 24 | - | - | - |
| 2025/12/23 | 東証 | 163,940 | 33,070 | 130,870 | 0 | 8 | - | - | - |
| 2025/12/22 | 東証 | 168,110 | 33,220 | 134,890 | 0 | 8 | - | - | - |
| 2025/12/19 | 東証 | 156,380 | 33,590 | 122,790 | 0 | 8 | - | - | - |
| 2025/12/18 | 東証 | 165,050 | 32,060 | 132,990 | 0 | 8 | - | - | - |
| 2025/12/17 | 東証 | 176,850 | 32,080 | 144,770 | 0 | 24 | - | - | - |
| 2025/12/16 | 東証 | 179,810 | 32,090 | 147,720 | 0 | 8 | - | - | - |
| 2025/12/15 | 東証 | 180,300 | 32,210 | 148,090 | 0 | 8 | - | - | - |
| 2025/12/12 | 東証 | 184,440 | 32,200 | 152,240 | 0 | 8 | - | - | - |
| 2025/12/11 | 東証 | 191,990 | 33,120 | 158,870 | 0 | 8 | - | - | - |
| 2025/12/10 | 東証 | 178,480 | 35,400 | 143,080 | 0 | 24 | - | - | - |
| 2025/12/09 | 東証 | 176,690 | 35,790 | 140,900 | 0 | 8 | - | - | - |
| 2025/12/08 | 東証 | 165,500 | 33,640 | 131,860 | 0 | 8 | - | - | - |
| 2025/12/05 | 東証 | 158,250 | 32,050 | 126,200 | 0 | 8 | - | - | - |
| 2025/12/04 | 東証 | 169,010 | 31,730 | 137,280 | 0 | 8 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年11月10日 17時40分 | ETFの収益分配のお知らせ |
| 2025年11月06日 10時30分 | ETFの収益分配金見込額のお知らせ |
| 2025年09月18日 13時00分 | NEXT FUNDS 東証REIT指数連動型上場投信 決算短信 |
| 2025年08月12日 11時35分 | ETFの収益分配のお知らせ |
| 2025年08月06日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年05月12日 11時20分 | 収益分配に関するお知らせ |
| 2025年05月07日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年03月24日 13時00分 | NEXT FUNDS 東証銀行業株価指数連動型上場投信 決算短信 |
| 2025年02月10日 17時55分 | ETFの収益分配のお知らせ |
| 2025年02月06日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年11月11日 11時40分 | ETFの収益分配のお知らせ |
| 2024年11月06日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年09月18日 13時00分 | NEXT FUNDS 東証REIT指数連動型上場投信 決算短信 |
| 2024年09月18日 10時30分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年08月13日 12時55分 | ETFの収益分配のお知らせ |
| 2024年08月07日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年05月10日 17時40分 | ETFの収益分配のお知らせ |
| 2024年05月08日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年03月21日 13時00分 | NEXT FUNDS 東証REIT指数連動型上場投信 決算短信 |
| 2024年02月13日 13時20分 | ETFの収益分配のお知らせ |
| 2024年02月07日 11時00分 | ETFの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 1,852 | 1,858 | 1,842 | 1,856 | 238,930 | - |
| 2024/07/30 | 1,859 | 1,869 | 1,846 | 1,854 | 850,380 | -0.08 |
| 2024/07/31 | 1,850 | 1,873 | 1,850 | 1,867 | 396,520 | 0.70 |
| 2024/08/01 | 1,866 | 1,866 | 1,837 | 1,854 | 1,550,220 | -0.70 |
| 2024/08/02 | 1,838 | 1,844 | 1,816 | 1,828 | 1,113,000 | -1.43 |
| 2024/08/05 | 1,792 | 1,815 | 1,752 | 1,765 | 2,023,040 | -3.45 |
| 2024/08/06 | 1,800 | 1,857 | 1,784 | 1,814 | 1,076,660 | 2.78 |
| 2024/08/07 | 1,807 | 1,868 | 1,804 | 1,843 | 675,690 | 1.60 |
| 2024/08/08 | 1,818 | 1,848 | 1,814 | 1,820 | 7,713,040 | -1.22 |
| 2024/08/09 | 1,824 | 1,839 | 1,808 | 1,811 | 615,950 | -0.49 |
| 2024/08/13 | 1,825 | 1,845 | 1,821 | 1,838 | 462,490 | 1.46 |
| 2024/08/14 | 1,840 | 1,857 | 1,836 | 1,857 | 287,810 | 1.03 |
| 2024/08/15 | 1,856 | 1,866 | 1,839 | 1,866 | 509,580 | 0.48 |
| 2024/08/16 | 1,866 | 1,873 | 1,860 | 1,872 | 414,550 | 0.35 |
| 2024/08/19 | 1,872 | 1,878 | 1,859 | 1,869 | 259,990 | -0.16 |
| 2024/08/20 | 1,875 | 1,883 | 1,870 | 1,879 | 351,160 | 0.51 |
| 2024/08/21 | 1,875 | 1,880 | 1,870 | 1,872 | 427,430 | -0.37 |
| 2024/08/22 | 1,867 | 1,874 | 1,855 | 1,872 | 183,450 | 0.03 |
| 2024/08/23 | 1,872 | 1,880 | 1,868 | 1,872 | 121,460 | 0.00 |
| 2024/08/26 | 1,878 | 1,892 | 1,878 | 1,890 | 599,250 | 0.93 |
| 2024/08/27 | 1,890 | 1,922 | 1,890 | 1,919 | 787,020 | 1.53 |
| 2024/08/28 | 1,918 | 1,928 | 1,912 | 1,921 | 365,920 | 0.10 |
| 2024/08/29 | 1,918 | 1,932 | 1,908 | 1,912 | 544,430 | -0.44 |
| 2024/08/30 | 1,901 | 1,909 | 1,890 | 1,897 | 730,980 | -0.78 |
| 2024/09/02 | 1,904 | 1,909 | 1,893 | 1,897 | 654,570 | 0.00 |
| 2024/09/03 | 1,895 | 1,900 | 1,891 | 1,898 | 412,660 | 0.05 |
| 2024/09/04 | 1,887 | 1,894 | 1,878 | 1,880 | 841,770 | -0.97 |
| 2024/09/05 | 1,879 | 1,897 | 1,874 | 1,878 | 258,730 | -0.08 |
| 2024/09/06 | 1,885 | 1,888 | 1,875 | 1,884 | 369,970 | 0.32 |
| 2024/09/09 | 1,878 | 1,890 | 1,870 | 1,882 | 270,490 | -0.11 |
| 2024/09/10 | 1,888 | 1,907 | 1,887 | 1,896 | 466,900 | 0.72 |
| 2024/09/11 | 1,893 | 1,896 | 1,872 | 1,880 | 342,550 | -0.82 |
| 2024/09/12 | 1,888 | 1,896 | 1,878 | 1,889 | 190,130 | 0.45 |
| 2024/09/13 | 1,893 | 1,901 | 1,892 | 1,895 | 166,700 | 0.34 |
| 2024/09/17 | 1,899 | 1,899 | 1,884 | 1,896 | 506,650 | 0.03 |
| 2024/09/18 | 1,892 | 1,896 | 1,882 | 1,891 | 307,250 | -0.24 |
| 2024/09/19 | 1,890 | 1,902 | 1,884 | 1,885 | 392,630 | -0.32 |
| 2024/09/20 | 1,886 | 1,907 | 1,885 | 1,889 | 282,260 | 0.19 |
| 2024/09/24 | 1,892 | 1,893 | 1,882 | 1,882 | 442,040 | -0.34 |
| 2024/09/25 | 1,884 | 1,898 | 1,874 | 1,892 | 425,370 | 0.53 |
| 2024/09/26 | 1,890 | 1,897 | 1,888 | 1,894 | 157,580 | 0.08 |
| 2024/09/27 | 1,896 | 1,906 | 1,892 | 1,906 | 408,040 | 0.63 |
| 2024/09/30 | 1,883 | 1,891 | 1,863 | 1,865 | 525,830 | -2.13 |
| 2024/10/01 | 1,874 | 1,874 | 1,858 | 1,863 | 669,770 | -0.11 |
| 2024/10/02 | 1,865 | 1,865 | 1,851 | 1,857 | 567,130 | -0.35 |
| 2024/10/03 | 1,855 | 1,870 | 1,855 | 1,862 | 442,890 | 0.30 |
| 2024/10/04 | 1,862 | 1,871 | 1,859 | 1,862 | 250,210 | 0.00 |
| 2024/10/07 | 1,871 | 1,871 | 1,841 | 1,847 | 616,500 | -0.83 |
| 2024/10/08 | 1,849 | 1,851 | 1,839 | 1,842 | 301,270 | -0.24 |
| 2024/10/09 | 1,845 | 1,852 | 1,843 | 1,848 | 287,610 | 0.30 |
| 2024/10/10 | 1,851 | 1,851 | 1,841 | 1,845 | 310,500 | -0.14 |
| 2024/10/11 | 1,847 | 1,847 | 1,836 | 1,842 | 332,460 | -0.16 |
| 2024/10/15 | 1,847 | 1,847 | 1,832 | 1,834 | 485,220 | -0.46 |
| 2024/10/16 | 1,833 | 1,838 | 1,823 | 1,831 | 631,490 | -0.16 |
| 2024/10/17 | 1,833 | 1,844 | 1,831 | 1,833 | 546,020 | 0.14 |
| 2024/10/18 | 1,840 | 1,843 | 1,832 | 1,834 | 285,230 | 0.05 |
| 2024/10/21 | 1,836 | 1,837 | 1,828 | 1,831 | 316,550 | -0.16 |
| 2024/10/22 | 1,828 | 1,828 | 1,818 | 1,828 | 796,370 | -0.19 |
| 2024/10/23 | 1,821 | 1,838 | 1,816 | 1,837 | 439,370 | 0.49 |
| 2024/10/24 | 1,832 | 1,832 | 1,821 | 1,821 | 483,320 | -0.87 |
| 2024/10/25 | 1,820 | 1,825 | 1,816 | 1,823 | 433,340 | 0.14 |
| 2024/10/28 | 1,821 | 1,836 | 1,815 | 1,833 | 372,580 | 0.52 |
| 2024/10/29 | 1,832 | 1,837 | 1,822 | 1,834 | 292,680 | 0.05 |
| 2024/10/30 | 1,824 | 1,841 | 1,824 | 1,835 | 284,060 | 0.05 |
| 2024/10/31 | 1,830 | 1,836 | 1,822 | 1,826 | 1,341,860 | -0.49 |
| 2024/11/01 | 1,826 | 1,835 | 1,820 | 1,826 | 254,040 | 0.00 |
| 2024/11/05 | 1,825 | 1,830 | 1,817 | 1,818 | 369,970 | -0.41 |
| 2024/11/06 | 1,823 | 1,836 | 1,821 | 1,829 | 836,010 | 0.58 |
| 2024/11/07 | 1,808 | 1,819 | 1,794 | 1,796 | 1,330,950 | -1.78 |
| 2024/11/08 | 1,796 | 1,806 | 1,792 | 1,802 | 964,950 | 0.31 |
| 2024/11/11 | 1,800 | 1,802 | 1,790 | 1,796 | 435,510 | -0.31 |
| 2024/11/12 | 1,800 | 1,807 | 1,796 | 1,801 | 292,160 | 0.25 |
| 2024/11/13 | 1,798 | 1,798 | 1,785 | 1,786 | 859,410 | -0.81 |
| 2024/11/14 | 1,785 | 1,786 | 1,772 | 1,774 | 745,840 | -0.70 |
| 2024/11/15 | 1,779 | 1,789 | 1,777 | 1,783 | 1,004,100 | 0.51 |
| 2024/11/18 | 1,784 | 1,798 | 1,781 | 1,797 | 599,410 | 0.81 |
| 2024/11/19 | 1,800 | 1,805 | 1,796 | 1,802 | 498,140 | 0.28 |
| 2024/11/20 | 1,809 | 1,815 | 1,799 | 1,803 | 314,710 | 0.06 |
| 2024/11/21 | 1,803 | 1,805 | 1,791 | 1,791 | 352,750 | -0.67 |
| 2024/11/22 | 1,792 | 1,803 | 1,791 | 1,801 | 262,230 | 0.56 |
| 2024/11/25 | 1,808 | 1,815 | 1,801 | 1,801 | 284,830 | -0.03 |
| 2024/11/26 | 1,804 | 1,804 | 1,794 | 1,801 | 291,110 | 0.00 |
| 2024/11/27 | 1,802 | 1,807 | 1,790 | 1,797 | 594,900 | -0.19 |
| 2024/11/28 | 1,797 | 1,804 | 1,796 | 1,798 | 175,020 | 0.06 |
| 2024/11/29 | 1,799 | 1,803 | 1,790 | 1,790 | 352,110 | -0.44 |
| 2024/12/02 | 1,790 | 1,792 | 1,779 | 1,779 | 695,210 | -0.64 |
| 2024/12/03 | 1,779 | 1,784 | 1,773 | 1,778 | 658,930 | -0.03 |
| 2024/12/04 | 1,787 | 1,789 | 1,776 | 1,777 | 543,070 | -0.06 |
| 2024/12/05 | 1,776 | 1,782 | 1,771 | 1,774 | 641,260 | -0.17 |
| 2024/12/06 | 1,776 | 1,779 | 1,767 | 1,767 | 612,390 | -0.39 |
| 2024/12/09 | 1,765 | 1,765 | 1,752 | 1,757 | 1,433,780 | -0.57 |
| 2024/12/10 | 1,759 | 1,759 | 1,750 | 1,752 | 617,220 | -0.28 |
| 2024/12/11 | 1,758 | 1,762 | 1,748 | 1,759 | 1,433,250 | 0.37 |
| 2024/12/12 | 1,760 | 1,761 | 1,754 | 1,759 | 771,080 | 0.00 |
| 2024/12/13 | 1,758 | 1,764 | 1,754 | 1,759 | 598,280 | 0.00 |
| 2024/12/16 | 1,760 | 1,761 | 1,746 | 1,751 | 1,175,020 | -0.45 |
| 2024/12/17 | 1,751 | 1,758 | 1,747 | 1,747 | 467,830 | -0.20 |
| 2024/12/18 | 1,748 | 1,756 | 1,747 | 1,747 | 778,830 | 0.00 |
| 2024/12/19 | 1,743 | 1,743 | 1,735 | 1,735 | 1,245,590 | -0.69 |
| 2024/12/20 | 1,742 | 1,754 | 1,742 | 1,747 | 902,620 | 0.66 |
| 2024/12/23 | 1,746 | 1,759 | 1,746 | 1,756 | 1,060,110 | 0.54 |
| 2024/12/24 | 1,760 | 1,773 | 1,759 | 1,770 | 568,090 | 0.77 |
| 2024/12/25 | 1,775 | 1,775 | 1,763 | 1,766 | 565,590 | -0.20 |
| 2024/12/26 | 1,769 | 1,788 | 1,768 | 1,788 | 506,550 | 1.25 |
| 2024/12/27 | 1,797 | 1,803 | 1,791 | 1,795 | 508,700 | 0.36 |
| 2024/12/30 | 1,803 | 1,808 | 1,789 | 1,790 | 468,590 | -0.28 |
| 2025/01/06 | 1,808 | 1,819 | 1,795 | 1,808 | 1,173,540 | 1.01 |
| 2025/01/07 | 1,816 | 1,816 | 1,796 | 1,797 | 650,130 | -0.61 |
| 2025/01/08 | 1,802 | 1,804 | 1,790 | 1,791 | 860,440 | -0.31 |
| 2025/01/09 | 1,790 | 1,791 | 1,776 | 1,786 | 598,390 | -0.28 |
| 2025/01/10 | 1,788 | 1,789 | 1,779 | 1,785 | 537,770 | -0.06 |
| 2025/01/14 | 1,792 | 1,795 | 1,775 | 1,775 | 585,250 | -0.56 |
| 2025/01/15 | 1,775 | 1,782 | 1,766 | 1,776 | 458,800 | 0.03 |
| 2025/01/16 | 1,778 | 1,782 | 1,772 | 1,779 | 279,020 | 0.17 |
| 2025/01/17 | 1,780 | 1,782 | 1,770 | 1,777 | 289,230 | -0.11 |
| 2025/01/20 | 1,780 | 1,782 | 1,769 | 1,775 | 333,730 | -0.08 |
| 2025/01/21 | 1,774 | 1,780 | 1,768 | 1,773 | 419,350 | -0.11 |
| 2025/01/22 | 1,777 | 1,778 | 1,772 | 1,776 | 355,610 | 0.14 |
| 2025/01/23 | 1,772 | 1,773 | 1,766 | 1,770 | 680,070 | -0.34 |
| 2025/01/24 | 1,774 | 1,806 | 1,773 | 1,795 | 872,000 | 1.41 |
| 2025/01/27 | 1,807 | 1,831 | 1,805 | 1,831 | 978,550 | 2.01 |
| 2025/01/28 | 1,831 | 1,860 | 1,828 | 1,851 | 1,031,740 | 1.12 |
| 2025/01/29 | 1,860 | 1,866 | 1,851 | 1,857 | 600,970 | 0.30 |
| 2025/01/30 | 1,859 | 1,860 | 1,848 | 1,855 | 527,130 | -0.11 |
| 2025/01/31 | 1,859 | 1,859 | 1,844 | 1,850 | 567,850 | -0.24 |
| 2025/02/03 | 1,850 | 1,855 | 1,833 | 1,837 | 736,660 | -0.70 |
| 2025/02/04 | 1,842 | 1,846 | 1,828 | 1,841 | 594,000 | 0.22 |
| 2025/02/05 | 1,833 | 1,834 | 1,822 | 1,827 | 460,990 | -0.76 |
| 2025/02/06 | 1,829 | 1,836 | 1,827 | 1,833 | 772,480 | 0.33 |
| 2025/02/07 | 1,807 | 1,810 | 1,796 | 1,798 | 782,580 | -1.94 |
| 2025/02/10 | 1,800 | 1,800 | 1,779 | 1,782 | 582,880 | -0.86 |
| 2025/02/12 | 1,786 | 1,791 | 1,779 | 1,789 | 415,570 | 0.36 |
| 2025/02/13 | 1,794 | 1,800 | 1,789 | 1,799 | 912,650 | 0.59 |
| 2025/02/14 | 1,797 | 1,807 | 1,796 | 1,802 | 289,850 | 0.17 |
| 2025/02/17 | 1,807 | 1,809 | 1,797 | 1,803 | 289,800 | 0.06 |
| 2025/02/18 | 1,810 | 1,815 | 1,805 | 1,808 | 295,860 | 0.28 |
| 2025/02/19 | 1,810 | 1,819 | 1,805 | 1,806 | 464,430 | -0.11 |
| 2025/02/20 | 1,810 | 1,810 | 1,803 | 1,803 | 430,360 | -0.17 |
| 2025/02/21 | 1,807 | 1,809 | 1,800 | 1,807 | 284,220 | 0.22 |
| 2025/02/25 | 1,804 | 1,814 | 1,804 | 1,813 | 434,490 | 0.33 |
| 2025/02/26 | 1,819 | 1,823 | 1,805 | 1,820 | 592,240 | 0.36 |
| 2025/02/27 | 1,817 | 1,838 | 1,817 | 1,838 | 468,600 | 1.02 |
| 2025/02/28 | 1,832 | 1,844 | 1,824 | 1,824 | 594,940 | -0.76 |
| 2025/03/03 | 1,834 | 1,839 | 1,819 | 1,828 | 221,830 | 0.19 |
| 2025/03/04 | 1,827 | 1,830 | 1,808 | 1,810 | 542,700 | -0.96 |
| 2025/03/05 | 1,811 | 1,815 | 1,800 | 1,808 | 366,440 | -0.11 |
| 2025/03/06 | 1,805 | 1,807 | 1,800 | 1,806 | 310,680 | -0.11 |
| 2025/03/07 | 1,800 | 1,804 | 1,787 | 1,792 | 429,280 | -0.78 |
| 2025/03/10 | 1,791 | 1,797 | 1,784 | 1,790 | 605,550 | -0.14 |
| 2025/03/11 | 1,780 | 1,788 | 1,770 | 1,783 | 885,530 | -0.39 |
| 2025/03/12 | 1,775 | 1,795 | 1,775 | 1,794 | 375,250 | 0.62 |
| 2025/03/13 | 1,795 | 1,810 | 1,792 | 1,810 | 801,290 | 0.89 |
| 2025/03/14 | 1,800 | 1,813 | 1,800 | 1,810 | 385,590 | 0.00 |
| 2025/03/17 | 1,814 | 1,820 | 1,813 | 1,816 | 477,300 | 0.36 |
| 2025/03/18 | 1,817 | 1,835 | 1,816 | 1,835 | 419,130 | 1.02 |
| 2025/03/19 | 1,830 | 1,841 | 1,828 | 1,838 | 367,310 | 0.19 |
| 2025/03/21 | 1,837 | 1,848 | 1,836 | 1,841 | 498,720 | 0.16 |
| 2025/03/24 | 1,848 | 1,851 | 1,842 | 1,851 | 992,360 | 0.52 |
| 2025/03/25 | 1,850 | 1,861 | 1,849 | 1,850 | 734,030 | -0.03 |
| 2025/03/26 | 1,850 | 1,857 | 1,839 | 1,856 | 493,500 | 0.32 |
| 2025/03/27 | 1,855 | 1,871 | 1,855 | 1,865 | 373,440 | 0.46 |
| 2025/03/28 | 1,863 | 1,866 | 1,855 | 1,866 | 171,920 | 0.05 |
| 2025/03/31 | 1,860 | 1,860 | 1,831 | 1,831 | 432,100 | -1.85 |
| 2025/04/01 | 1,847 | 1,856 | 1,835 | 1,841 | 431,600 | 0.52 |
| 2025/04/02 | 1,841 | 1,843 | 1,818 | 1,824 | 298,210 | -0.90 |
| 2025/04/03 | 1,804 | 1,822 | 1,801 | 1,822 | 713,660 | -0.14 |
| 2025/04/04 | 1,820 | 1,828 | 1,810 | 1,821 | 1,098,480 | -0.03 |
| 2025/04/07 | 1,781 | 1,805 | 1,752 | 1,767 | 1,362,340 | -2.99 |
| 2025/04/08 | 1,794 | 1,826 | 1,786 | 1,814 | 866,090 | 2.69 |
| 2025/04/09 | 1,795 | 1,810 | 1,789 | 1,806 | 1,049,890 | -0.47 |
| 2025/04/10 | 1,844 | 1,858 | 1,811 | 1,844 | 893,450 | 2.13 |
| 2025/04/11 | 1,819 | 1,854 | 1,813 | 1,850 | 872,130 | 0.33 |
| 2025/04/14 | 1,855 | 1,868 | 1,851 | 1,853 | 372,360 | 0.16 |
| 2025/04/15 | 1,860 | 1,860 | 1,837 | 1,844 | 327,060 | -0.49 |
| 2025/04/16 | 1,849 | 1,856 | 1,844 | 1,855 | 197,490 | 0.57 |
| 2025/04/17 | 1,855 | 1,862 | 1,847 | 1,855 | 234,340 | 0.00 |
| 2025/04/18 | 1,856 | 1,866 | 1,853 | 1,856 | 450,900 | 0.08 |
| 2025/04/21 | 1,853 | 1,862 | 1,852 | 1,860 | 153,650 | 0.19 |
| 2025/04/22 | 1,857 | 1,868 | 1,856 | 1,866 | 256,870 | 0.32 |
| 2025/04/23 | 1,871 | 1,875 | 1,858 | 1,863 | 277,870 | -0.16 |
| 2025/04/24 | 1,862 | 1,863 | 1,847 | 1,847 | 716,910 | -0.83 |
| 2025/04/25 | 1,864 | 1,864 | 1,840 | 1,846 | 547,920 | -0.05 |
| 2025/04/28 | 1,853 | 1,857 | 1,845 | 1,857 | 213,260 | 0.60 |
| 2025/04/30 | 1,854 | 1,862 | 1,845 | 1,858 | 384,660 | 0.05 |
| 2025/05/01 | 1,862 | 1,886 | 1,856 | 1,886 | 760,950 | 1.51 |
| 2025/05/02 | 1,885 | 1,904 | 1,884 | 1,899 | 748,310 | 0.69 |
| 2025/05/07 | 1,907 | 1,907 | 1,881 | 1,885 | 854,840 | -0.74 |
| 2025/05/08 | 1,865 | 1,865 | 1,849 | 1,852 | 859,520 | -1.75 |
| 2025/05/09 | 1,853 | 1,856 | 1,843 | 1,856 | 555,270 | 0.22 |
| 2025/05/12 | 1,858 | 1,874 | 1,858 | 1,874 | 458,440 | 0.97 |
| 2025/05/13 | 1,873 | 1,874 | 1,845 | 1,849 | 986,420 | -1.33 |
| 2025/05/14 | 1,850 | 1,861 | 1,844 | 1,860 | 384,300 | 0.59 |
| 2025/05/15 | 1,860 | 1,864 | 1,851 | 1,864 | 265,710 | 0.22 |
| 2025/05/16 | 1,865 | 1,868 | 1,850 | 1,859 | 600,870 | -0.30 |
| 2025/05/19 | 1,852 | 1,852 | 1,842 | 1,849 | 585,290 | -0.54 |
| 2025/05/20 | 1,854 | 1,854 | 1,837 | 1,840 | 746,980 | -0.46 |
| 2025/05/21 | 1,843 | 1,845 | 1,835 | 1,837 | 704,550 | -0.19 |
| 2025/05/22 | 1,835 | 1,842 | 1,830 | 1,842 | 360,500 | 0.27 |
| 2025/05/23 | 1,842 | 1,847 | 1,840 | 1,842 | 376,100 | 0.00 |
| 2025/05/26 | 1,850 | 1,862 | 1,849 | 1,858 | 370,090 | 0.87 |
| 2025/05/27 | 1,859 | 1,865 | 1,857 | 1,863 | 259,700 | 0.27 |
| 2025/05/28 | 1,867 | 1,876 | 1,863 | 1,875 | 403,740 | 0.67 |
| 2025/05/29 | 1,878 | 1,882 | 1,867 | 1,868 | 332,030 | -0.40 |
| 2025/05/30 | 1,872 | 1,877 | 1,866 | 1,866 | 287,040 | -0.11 |
| 2025/06/02 | 1,872 | 1,875 | 1,868 | 1,873 | 220,550 | 0.40 |
| 2025/06/03 | 1,877 | 1,880 | 1,866 | 1,880 | 445,260 | 0.35 |
| 2025/06/04 | 1,879 | 1,880 | 1,875 | 1,876 | 142,320 | -0.19 |
| 2025/06/05 | 1,874 | 1,881 | 1,871 | 1,881 | 234,090 | 0.24 |
| 2025/06/06 | 1,881 | 1,887 | 1,881 | 1,887 | 202,320 | 0.35 |
| 2025/06/09 | 1,892 | 1,892 | 1,878 | 1,878 | 250,380 | -0.50 |
| 2025/06/10 | 1,880 | 1,887 | 1,876 | 1,883 | 400,610 | 0.27 |
| 2025/06/11 | 1,887 | 1,898 | 1,884 | 1,896 | 539,550 | 0.69 |
| 2025/06/12 | 1,898 | 1,903 | 1,895 | 1,902 | 460,630 | 0.32 |
| 2025/06/13 | 1,899 | 1,915 | 1,896 | 1,915 | 1,065,430 | 0.71 |
| 2025/06/16 | 1,916 | 1,934 | 1,909 | 1,918 | 731,780 | 0.16 |
| 2025/06/17 | 1,918 | 1,930 | 1,909 | 1,928 | 359,950 | 0.50 |
| 2025/06/18 | 1,928 | 1,928 | 1,921 | 1,922 | 439,340 | -0.31 |
| 2025/06/19 | 1,924 | 1,925 | 1,916 | 1,924 | 269,270 | 0.13 |
| 2025/06/20 | 1,923 | 1,924 | 1,915 | 1,919 | 278,900 | -0.26 |
| 2025/06/23 | 1,919 | 1,934 | 1,916 | 1,933 | 498,270 | 0.73 |
| 2025/06/24 | 1,933 | 1,939 | 1,929 | 1,936 | 285,890 | 0.16 |
| 2025/06/25 | 1,937 | 1,938 | 1,932 | 1,936 | 483,490 | 0.00 |
| 2025/06/26 | 1,938 | 1,938 | 1,918 | 1,933 | 392,450 | -0.15 |
| 2025/06/27 | 1,936 | 1,939 | 1,930 | 1,933 | 320,900 | -0.03 |
| 2025/06/30 | 1,933 | 1,939 | 1,920 | 1,924 | 275,830 | -0.47 |
| 2025/07/01 | 1,921 | 1,925 | 1,916 | 1,920 | 273,280 | -0.21 |
| 2025/07/02 | 1,925 | 1,933 | 1,918 | 1,928 | 550,980 | 0.42 |
| 2025/07/03 | 1,927 | 1,934 | 1,927 | 1,930 | 156,930 | 0.13 |
| 2025/07/04 | 1,930 | 1,934 | 1,927 | 1,933 | 156,620 | 0.16 |
| 2025/07/07 | 1,935 | 1,949 | 1,932 | 1,947 | 619,270 | 0.70 |
| 2025/07/08 | 1,949 | 1,950 | 1,931 | 1,935 | 355,110 | -0.59 |
| 2025/07/09 | 1,933 | 1,936 | 1,925 | 1,925 | 344,300 | -0.52 |
| 2025/07/10 | 1,930 | 1,933 | 1,923 | 1,933 | 422,580 | 0.39 |
| 2025/07/11 | 1,937 | 1,946 | 1,936 | 1,943 | 971,270 | 0.52 |
| 2025/07/14 | 1,948 | 1,954 | 1,939 | 1,954 | 381,640 | 0.57 |
| 2025/07/15 | 1,954 | 1,958 | 1,944 | 1,956 | 681,020 | 0.10 |
| 2025/07/16 | 1,956 | 1,965 | 1,954 | 1,957 | 688,040 | 0.08 |
| 2025/07/17 | 1,962 | 1,969 | 1,958 | 1,966 | 819,070 | 0.46 |
| 2025/07/18 | 1,962 | 1,966 | 1,959 | 1,960 | 828,770 | -0.31 |
| 2025/07/22 | 1,964 | 1,968 | 1,949 | 1,967 | 564,900 | 0.33 |
| 2025/07/23 | 1,967 | 1,973 | 1,965 | 1,965 | 283,510 | -0.08 |
| 2025/07/24 | 1,970 | 1,977 | 1,967 | 1,968 | 583,630 | 0.15 |
| 2025/07/25 | 1,971 | 1,979 | 1,966 | 1,973 | 576,890 | 0.25 |
| 2025/07/28 | 1,977 | 1,998 | 1,973 | 1,984 | 1,191,960 | 0.53 |
| 2025/07/29 | 1,984 | 1,993 | 1,980 | 1,993 | 342,040 | 0.48 |
| 2025/07/30 | 1,998 | 2,025 | 1,994 | 2,020 | 714,100 | 1.33 |
| 2025/07/31 | 2,017 | 2,021 | 2,014 | 2,015 | 807,870 | -0.22 |
| 2025/08/01 | 2,020 | 2,027 | 2,010 | 2,027 | 424,980 | 0.57 |
| 2025/08/04 | 2,023 | 2,032 | 2,016 | 2,032 | 645,060 | 0.25 |
| 2025/08/05 | 2,035 | 2,042 | 2,032 | 2,042 | 457,800 | 0.49 |
| 2025/08/06 | 2,042 | 2,061 | 2,040 | 2,057 | 606,110 | 0.73 |
| 2025/08/07 | 2,048 | 2,048 | 2,034 | 2,037 | 1,522,100 | -0.95 |
| 2025/08/08 | 2,036 | 2,041 | 2,026 | 2,026 | 1,438,120 | -0.54 |
| 2025/08/12 | 2,042 | 2,050 | 2,033 | 2,046 | 1,668,430 | 0.96 |
| 2025/08/13 | 2,050 | 2,052 | 2,034 | 2,035 | 479,640 | -0.51 |
| 2025/08/14 | 2,037 | 2,041 | 2,028 | 2,034 | 471,030 | -0.07 |
| 2025/08/15 | 2,034 | 2,039 | 2,026 | 2,038 | 566,590 | 0.22 |
| 2025/08/18 | 2,038 | 2,050 | 2,036 | 2,043 | 462,770 | 0.25 |
| 2025/08/19 | 2,050 | 2,068 | 2,046 | 2,066 | 445,280 | 1.13 |
| 2025/08/20 | 2,070 | 2,083 | 2,065 | 2,078 | 808,310 | 0.58 |
| 2025/08/21 | 2,080 | 2,081 | 2,067 | 2,067 | 481,730 | -0.55 |
| 2025/08/22 | 2,073 | 2,074 | 2,063 | 2,069 | 546,110 | 0.10 |
| 2025/08/25 | 2,077 | 2,077 | 2,064 | 2,071 | 222,590 | 0.10 |
| 2025/08/26 | 2,070 | 2,074 | 2,056 | 2,059 | 721,160 | -0.58 |
| 2025/08/27 | 2,063 | 2,087 | 2,061 | 2,083 | 579,990 | 1.19 |
| 2025/08/28 | 2,090 | 2,090 | 2,072 | 2,081 | 719,430 | -0.12 |
| 2025/08/29 | 2,088 | 2,090 | 2,074 | 2,074 | 403,770 | -0.34 |
| 2025/09/01 | 2,074 | 2,094 | 2,074 | 2,093 | 372,440 | 0.92 |
| 2025/09/02 | 2,093 | 2,093 | 2,078 | 2,086 | 472,210 | -0.33 |
| 2025/09/03 | 2,087 | 2,087 | 2,053 | 2,062 | 1,162,390 | -1.13 |
| 2025/09/04 | 2,061 | 2,061 | 2,037 | 2,051 | 1,392,830 | -0.56 |
| 2025/09/05 | 2,050 | 2,052 | 2,033 | 2,046 | 1,114,900 | -0.24 |
| 2025/09/08 | 2,051 | 2,062 | 2,047 | 2,053 | 499,150 | 0.37 |
| 2025/09/09 | 2,057 | 2,063 | 2,050 | 2,062 | 584,470 | 0.44 |
| 2025/09/10 | 2,055 | 2,062 | 2,051 | 2,062 | 380,530 | 0.00 |
| 2025/09/11 | 2,061 | 2,074 | 2,059 | 2,069 | 531,450 | 0.34 |
| 2025/09/12 | 2,073 | 2,095 | 2,070 | 2,095 | 561,530 | 1.23 |
| 2025/09/16 | 2,095 | 2,107 | 2,086 | 2,104 | 1,094,620 | 0.45 |
| 2025/09/17 | 2,108 | 2,111 | 2,091 | 2,097 | 877,810 | -0.36 |
| 2025/09/18 | 2,105 | 2,105 | 2,093 | 2,096 | 358,920 | -0.02 |
| 2025/09/19 | 2,097 | 2,108 | 2,078 | 2,086 | 864,440 | -0.50 |
| 2025/09/22 | 2,082 | 2,099 | 2,081 | 2,087 | 355,920 | 0.07 |
| 2025/09/24 | 2,093 | 2,093 | 2,080 | 2,085 | 573,250 | -0.12 |
| 2025/09/25 | 2,087 | 2,096 | 2,083 | 2,092 | 449,070 | 0.36 |
| 2025/09/26 | 2,096 | 2,102 | 2,093 | 2,099 | 514,260 | 0.31 |
| 2025/09/29 | 2,107 | 2,107 | 2,070 | 2,070 | 754,840 | -1.36 |
| 2025/09/30 | 2,083 | 2,086 | 2,067 | 2,079 | 474,010 | 0.41 |
| 2025/10/01 | 2,086 | 2,087 | 2,056 | 2,071 | 759,860 | -0.36 |
| 2025/10/02 | 2,076 | 2,089 | 2,057 | 2,073 | 806,590 | 0.07 |
| 2025/10/03 | 2,069 | 2,072 | 2,060 | 2,069 | 741,960 | -0.19 |
| 2025/10/06 | 2,083 | 2,108 | 2,079 | 2,108 | 975,030 | 1.89 |
| 2025/10/07 | 2,112 | 2,112 | 2,088 | 2,095 | 896,690 | -0.59 |
| 2025/10/08 | 2,100 | 2,100 | 2,085 | 2,089 | 726,280 | -0.31 |
| 2025/10/09 | 2,088 | 2,088 | 2,075 | 2,087 | 497,580 | -0.07 |
| 2025/10/10 | 2,096 | 2,096 | 2,076 | 2,081 | 336,070 | -0.31 |
| 2025/10/14 | 2,075 | 2,083 | 2,059 | 2,073 | 771,300 | -0.38 |
| 2025/10/15 | 2,080 | 2,091 | 2,075 | 2,088 | 381,590 | 0.72 |
| 2025/10/16 | 2,090 | 2,102 | 2,086 | 2,102 | 387,490 | 0.69 |
| 2025/10/17 | 2,101 | 2,104 | 2,092 | 2,098 | 856,180 | -0.21 |
| 2025/10/20 | 2,107 | 2,113 | 2,096 | 2,112 | 901,810 | 0.67 |
| 2025/10/21 | 2,114 | 2,116 | 2,105 | 2,112 | 706,060 | 0.02 |
| 2025/10/22 | 2,119 | 2,129 | 2,113 | 2,129 | 1,305,080 | 0.80 |
| 2025/10/23 | 2,129 | 2,143 | 2,117 | 2,143 | 749,590 | 0.63 |
| 2025/10/24 | 2,143 | 2,148 | 2,130 | 2,132 | 761,490 | -0.51 |
| 2025/10/27 | 2,139 | 2,148 | 2,135 | 2,148 | 399,180 | 0.77 |
| 2025/10/28 | 2,148 | 2,148 | 2,131 | 2,136 | 434,280 | -0.56 |
| 2025/10/29 | 2,142 | 2,142 | 2,118 | 2,122 | 1,087,590 | -0.68 |
| 2025/10/30 | 2,121 | 2,140 | 2,113 | 2,137 | 478,180 | 0.71 |
| 2025/10/31 | 2,140 | 2,149 | 2,132 | 2,132 | 1,016,410 | -0.21 |
| 2025/11/04 | 2,134 | 2,148 | 2,130 | 2,147 | 608,790 | 0.68 |
| 2025/11/05 | 2,145 | 2,156 | 2,127 | 2,156 | 1,005,010 | 0.44 |
| 2025/11/06 | 2,155 | 2,162 | 2,148 | 2,153 | 989,140 | -0.16 |
| 2025/11/07 | 2,131 | 2,143 | 2,130 | 2,131 | 608,880 | -1.00 |
| 2025/11/10 | 2,145 | 2,151 | 2,136 | 2,136 | 1,378,230 | 0.23 |
| 2025/11/11 | 2,150 | 2,162 | 2,141 | 2,160 | 1,009,850 | 1.12 |
| 2025/11/12 | 2,169 | 2,173 | 2,161 | 2,164 | 591,100 | 0.16 |
| 2025/11/13 | 2,164 | 2,164 | 2,150 | 2,157 | 359,850 | -0.30 |
| 2025/11/14 | 2,146 | 2,170 | 2,146 | 2,162 | 412,790 | 0.23 |
| 2025/11/17 | 2,164 | 2,171 | 2,152 | 2,171 | 420,390 | 0.39 |
| 2025/11/18 | 2,171 | 2,172 | 2,134 | 2,134 | 824,970 | -1.70 |
| 2025/11/19 | 2,133 | 2,142 | 2,126 | 2,135 | 719,940 | 0.05 |
| 2025/11/20 | 2,147 | 2,155 | 2,137 | 2,140 | 396,150 | 0.26 |
| 2025/11/21 | 2,137 | 2,159 | 2,136 | 2,158 | 628,760 | 0.82 |
| 2025/11/25 | 2,164 | 2,178 | 2,155 | 2,177 | 468,860 | 0.90 |
| 2025/11/26 | 2,180 | 2,187 | 2,172 | 2,187 | 588,630 | 0.44 |
| 2025/11/27 | 2,191 | 2,205 | 2,181 | 2,194 | 686,560 | 0.34 |
| 2025/11/28 | 2,198 | 2,200 | 2,179 | 2,181 | 541,340 | -0.62 |
| 2025/12/01 | 2,190 | 2,190 | 2,155 | 2,155 | 677,640 | -1.17 |
| 2025/12/02 | 2,150 | 2,161 | 2,141 | 2,157 | 929,460 | 0.09 |
| 2025/12/03 | 2,151 | 2,151 | 2,134 | 2,140 | 949,070 | -0.81 |
| 2025/12/04 | 2,142 | 2,143 | 2,124 | 2,127 | 772,680 | -0.61 |
| 2025/12/05 | 2,123 | 2,127 | 2,116 | 2,118 | 1,147,080 | -0.40 |
| 2025/12/08 | 2,117 | 2,121 | 2,099 | 2,112 | 865,250 | -0.28 |
| 2025/12/09 | 2,105 | 2,116 | 2,095 | 2,115 | 1,197,640 | 0.14 |
| 2025/12/10 | 2,117 | 2,131 | 2,110 | 2,124 | 447,410 | 0.40 |
| 2025/12/11 | 2,129 | 2,134 | 2,099 | 2,117 | 577,740 | -0.31 |
| 2025/12/12 | 2,112 | 2,146 | 2,112 | 2,135 | 793,340 | 0.83 |
| 2025/12/15 | 2,139 | 2,149 | 2,137 | 2,142 | 512,840 | 0.33 |
| 2025/12/16 | 2,148 | 2,159 | 2,145 | 2,148 | 813,200 | 0.30 |
| 2025/12/17 | 2,148 | 2,154 | 2,142 | 2,151 | 381,390 | 0.12 |
| 2025/12/18 | 2,151 | 2,169 | 2,151 | 2,169 | 795,290 | 0.84 |
| 2025/12/19 | 2,164 | 2,177 | 2,160 | 2,168 | 445,860 | -0.05 |
| 2025/12/22 | 2,176 | 2,183 | 2,152 | 2,155 | 577,220 | -0.58 |
| 2025/12/23 | 2,158 | 2,167 | 2,157 | 2,163 | 730,530 | 0.37 |
| 2025/12/24 | 2,167 | 2,177 | 2,164 | 2,174 | 515,620 | 0.49 |
| 2025/12/25 | 2,179 | 2,188 | 2,177 | 2,188 | 409,040 | 0.64 |
| 2025/12/26 | 2,188 | 2,193 | 2,169 | 2,181 | 696,000 | -0.30 |
| 2025/12/29 | 2,198 | 2,198 | 2,178 | 2,185 | 966,750 | 0.16 |
| 2025/12/30 | 2,188 | 2,200 | 2,181 | 2,181 | 480,620 | -0.18 |
| 2026/01/05 | 2,199 | 2,199 | 2,169 | 2,182 | 1,013,050 | 0.07 |
| 2026/01/06 | 2,185 | 2,197 | 2,181 | 2,197 | 697,680 | 0.69 |
| 2026/01/07 | 2,195 | 2,208 | 2,184 | 2,205 | 647,170 | 0.36 |
| 2026/01/08 | 2,204 | 2,210 | 2,196 | 2,210 | 895,150 | 0.23 |
| 2026/01/09 | 2,215 | 2,219 | 2,202 | 2,208 | 514,830 | -0.09 |
| 2026/01/13 | 2,220 | 2,220 | 2,194 | 2,210 | 990,820 | 0.07 |
| 2026/01/14 | 2,210 | 2,217 | 2,206 | 2,214 | 723,810 | 0.18 |
| 2026/01/15 | 2,220 | 2,227 | 2,212 | 2,227 | 484,800 | 0.59 |
| 2026/01/16 | 2,232 | 2,240 | 2,226 | 2,238 | 542,940 | 0.52 |
| 2026/01/19 | 2,244 | 2,250 | 2,217 | 2,223 | 624,970 | -0.67 |
| 2026/01/20 | 2,225 | 2,231 | 2,208 | 2,209 | 561,640 | -0.63 |
| 2026/01/21 | 2,200 | 2,203 | 2,162 | 2,178 | 1,799,370 | -1.40 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |