日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,178 (-1.40%) | 1,799,370 (+220.38%) | 0 | 821,480 (0.00%) | 56,350 (0.00%) |
| 2026/01/20 | 2,209 (-0.63%) | 561,640 (-10.13%) | 0 | 821,480 (0.00%) | 56,350 (0.00%) |
| 2026/01/19 | 2,223 (-0.67%) | 624,970 (+15.11%) | 0 | 821,480 (0.00%) | 56,350 (0.00%) |
| 2026/01/16 | 2,238 (+0.52%) | 542,940 (+11.99%) | 0 | 821,480 (+5.18%) | 56,350 (+3.51%) |
| 2026/01/15 | 2,227 (+0.59%) | 484,800 (-33.02%) | 0 | 781,040 (0.00%) | 54,440 (0.00%) |
| 2026/01/14 | 2,214 (+0.18%) | 723,810 (-26.95%) | 0 | 781,040 (0.00%) | 54,440 (0.00%) |
| 2026/01/13 | 2,210 (+0.07%) | 990,820 (+92.46%) | 0 | 781,040 (0.00%) | 54,440 (0.00%) |
| 2026/01/09 | 2,208 (-0.09%) | 514,830 (-42.49%) | 0 | 781,040 (-15.37%) | 54,440 (+4.43%) |
| 2026/01/08 | 2,210 (+0.23%) | 895,150 (+38.32%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2026/01/07 | 2,205 (+0.36%) | 647,170 (-7.24%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2026/01/06 | 2,197 (+0.69%) | 697,680 (-31.13%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2026/01/05 | 2,182 (+0.07%) | 1,013,050 (+110.78%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2025/12/30 | 2,181 (-0.18%) | 480,620 (-50.28%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2025/12/29 | 2,185 (+0.16%) | 966,750 (+38.90%) | 0 | 922,940 (0.00%) | 52,130 (0.00%) |
| 2025/12/26 | 2,181 (-0.30%) | 696,000 (+70.15%) | 0 | 922,940 (+2.78%) | 52,130 (-1.14%) |
| 2025/12/25 | 2,188 (+0.64%) | 409,040 (-20.67%) | 0 | 897,980 (0.00%) | 52,730 (0.00%) |
| 2025/12/24 | 2,174 (+0.49%) | 515,620 (-29.42%) | 0 | 897,980 (0.00%) | 52,730 (0.00%) |
| 2025/12/23 | 2,163 (+0.37%) | 730,530 (+26.56%) | 0 | 897,980 (0.00%) | 52,730 (0.00%) |
| 2025/12/22 | 2,155 (-0.58%) | 577,220 (+29.46%) | 0 | 897,980 (0.00%) | 52,730 (0.00%) |
| 2025/12/19 | 2,168 (-0.05%) | 445,860 (-43.94%) | 0 | 897,980 (-6.62%) | 52,730 (+6.22%) |
| 2025/12/18 | 2,169 (+0.84%) | 795,290 (+108.52%) | 0 | 961,620 (0.00%) | 49,640 (0.00%) |
| 2025/12/17 | 2,151 (+0.12%) | 381,390 (-53.10%) | 0 | 961,620 (0.00%) | 49,640 (0.00%) |
| 2025/12/16 | 2,148 (+0.30%) | 813,200 (+58.57%) | 0 | 961,620 (0.00%) | 49,640 (0.00%) |
| 2025/12/15 | 2,142 (+0.33%) | 512,840 (-35.36%) | 0 | 961,620 (0.00%) | 49,640 (0.00%) |
| 2025/12/12 | 2,135 (+0.83%) | 793,340 (+37.32%) | 0 | 961,620 (+2.20%) | 49,640 (-16.49%) |
| 2025/12/11 | 2,117 (-0.31%) | 577,740 (+29.13%) | 0 | 940,950 (0.00%) | 59,440 (0.00%) |
| 2025/12/10 | 2,124 (+0.40%) | 447,410 (-62.64%) | 0 | 940,950 (0.00%) | 59,440 (0.00%) |
| 2025/12/09 | 2,115 (+0.14%) | 1,197,640 (+38.42%) | 0 | 940,950 (0.00%) | 59,440 (0.00%) |
| 2025/12/08 | 2,112 (-0.28%) | 865,250 (-24.57%) | 0 | 940,950 (0.00%) | 59,440 (0.00%) |
| 2025/12/05 | 2,118 (-0.40%) | 1,147,080 (+48.45%) | 0 | 940,950 (+3.67%) | 59,440 (-29.18%) |
| 2025/12/04 | 2,127 (-0.61%) | 772,680 (-18.59%) | 0 | 907,630 (0.00%) | 83,930 (0.00%) |
| 2025/12/03 | 2,140 (-0.81%) | 949,070 (+2.11%) | 0 | 907,630 (0.00%) | 83,930 (0.00%) |
| 2025/12/02 | 2,157 (+0.09%) | 929,460 (+37.16%) | 0 | 907,630 (0.00%) | 83,930 (0.00%) |
| 2025/12/01 | 2,155 (-1.17%) | 677,640 (+25.18%) | 0 | 907,630 (0.00%) | 83,930 (0.00%) |
| 2025/11/28 | 2,181 (-0.62%) | 541,340 (-21.15%) | 0 | 907,630 (-0.21%) | 83,930 (+37.43%) |
| 2025/11/27 | 2,194 (+0.34%) | 686,560 (+16.64%) | 0 | 909,530 (0.00%) | 61,070 (0.00%) |
| 2025/11/26 | 2,187 (+0.44%) | 588,630 (+25.54%) | 0 | 909,530 (0.00%) | 61,070 (0.00%) |
| 2025/11/25 | 2,177 (+0.90%) | 468,860 (-25.43%) | 0 | 909,530 (0.00%) | 61,070 (0.00%) |
| 2025/11/21 | 2,158 (+0.82%) | 628,760 (+58.72%) | 0 | 909,530 (+1.24%) | 61,070 (-0.42%) |
| 2025/11/20 | 2,140 (+0.26%) | 396,150 (-44.97%) | 0 | 898,430 (0.00%) | 61,330 (0.00%) |
| 2025/11/19 | 2,135 (+0.05%) | 719,940 (-12.73%) | 0 | 898,430 (0.00%) | 61,330 (0.00%) |
| 2025/11/18 | 2,134 (-1.70%) | 824,970 (+96.24%) | 0 | 898,430 (0.00%) | 61,330 (0.00%) |
| 2025/11/17 | 2,171 (+0.39%) | 420,390 (+1.84%) | 0 | 898,430 (0.00%) | 61,330 (0.00%) |
| 2025/11/14 | 2,162 (+0.23%) | 412,790 (+14.71%) | 0 | 898,430 (-2.47%) | 61,330 (+3.95%) |
| 2025/11/13 | 2,157 (-0.30%) | 359,850 (-39.12%) | 0 | 921,200 (0.00%) | 59,000 (0.00%) |
| 2025/11/12 | 2,164 (+0.16%) | 591,100 (-41.47%) | 0 | 921,200 (0.00%) | 59,000 (0.00%) |
| 2025/11/11 | 2,160 (+1.12%) | 1,009,850 (-26.73%) | 0 | 921,200 (0.00%) | 59,000 (0.00%) |
| 2025/11/10 | 2,136 (+0.23%) | 1,378,230 (+126.35%) | 0 | 921,200 (0.00%) | 59,000 (0.00%) |
| 2025/11/07 | 2,131 (-1.00%) | 608,880 (-38.44%) | 0 | 921,200 (-4.30%) | 59,000 (-21.98%) |
| 2025/11/06 | 2,153 (-0.16%) | 989,140 (-1.58%) | 0 | 962,640 (0.00%) | 75,620 (0.00%) |
| 2025/11/05 | 2,156 (+0.44%) | 1,005,010 (+65.08%) | 0 | 962,640 (0.00%) | 75,620 (0.00%) |
| 2025/11/04 | 2,147 (+0.68%) | 608,790 (-40.10%) | 0 | 962,640 (0.00%) | 75,620 (0.00%) |
| 2025/10/31 | 2,132 (-0.21%) | 1,016,410 (+112.56%) | 0 | 962,640 (+2.88%) | 75,620 (+10.30%) |
| 2025/10/30 | 2,137 (+0.71%) | 478,180 (-56.03%) | 0 | 935,700 (0.00%) | 68,560 (0.00%) |
| 2025/10/29 | 2,122 (-0.68%) | 1,087,590 (+150.44%) | 0 | 935,700 (0.00%) | 68,560 (0.00%) |
| 2025/10/28 | 2,136 (-0.56%) | 434,280 (+8.79%) | 0 | 935,700 (0.00%) | 68,560 (0.00%) |
| 2025/10/27 | 2,148 (+0.77%) | 399,180 (-47.58%) | 0 | 935,700 (0.00%) | 68,560 (0.00%) |
| 2025/10/24 | 2,132 (-0.51%) | 761,490 (+1.59%) | 0 | 935,700 (+3.98%) | 68,560 (+25.87%) |
| 2025/10/23 | 2,143 (+0.63%) | 749,590 (-42.56%) | 0 | 899,870 (0.00%) | 54,470 (0.00%) |
| 2025/10/22 | 2,129 (+0.80%) | 1,305,080 (+84.84%) | 0 | 899,870 (0.00%) | 54,470 (0.00%) |
| 2025/10/21 | 2,112 (+0.02%) | 706,060 (-21.71%) | 0 | 899,870 (0.00%) | 54,470 (0.00%) |
| 2025/10/20 | 2,112 (+0.67%) | 901,810 (+5.33%) | 0 | 899,870 (0.00%) | 54,470 (0.00%) |
| 2025/10/17 | 2,098 (-0.21%) | 856,180 (+120.96%) | 0 | 899,870 (-0.72%) | 54,470 (-1.64%) |
| 2025/10/16 | 2,102 (+0.69%) | 387,490 (+1.55%) | 0 | 906,440 (0.00%) | 55,380 (0.00%) |
| 2025/10/15 | 2,088 (+0.72%) | 381,590 (-50.53%) | 0 | 906,440 (0.00%) | 55,380 (0.00%) |
| 2025/10/14 | 2,073 (-0.38%) | 771,300 (+129.51%) | 0 | 906,440 (0.00%) | 55,380 (0.00%) |
| 2025/10/10 | 2,081 (-0.31%) | 336,070 (-32.46%) | 0 | 906,440 (+3.25%) | 55,380 (-2.74%) |
| 2025/10/09 | 2,087 (-0.07%) | 497,580 (-31.49%) | 0 | 877,910 (0.00%) | 56,940 (0.00%) |
| 2025/10/08 | 2,089 (-0.31%) | 726,280 (-19.00%) | 0 | 877,910 (0.00%) | 56,940 (0.00%) |
| 2025/10/07 | 2,095 (-0.59%) | 896,690 (-8.03%) | 0 | 877,910 (0.00%) | 56,940 (0.00%) |
| 2025/10/06 | 2,108 (+1.89%) | 975,030 (+31.41%) | 0 | 877,910 (0.00%) | 56,940 (0.00%) |
| 2025/10/03 | 2,069 (-0.19%) | 741,960 (-8.01%) | 0 | 877,910 (-7.90%) | 56,940 (-7.76%) |
| 2025/10/02 | 2,073 (+0.07%) | 806,590 (+6.15%) | 0 | 953,200 (0.00%) | 61,730 (0.00%) |
| 2025/10/01 | 2,071 (-0.36%) | 759,860 (+60.30%) | 0 | 953,200 (0.00%) | 61,730 (0.00%) |
| 2025/09/30 | 2,079 (+0.41%) | 474,010 (-37.20%) | 0 | 953,200 (0.00%) | 61,730 (0.00%) |
| 2025/09/29 | 2,070 (-1.36%) | 754,840 (+46.78%) | 0 | 953,200 (0.00%) | 61,730 (0.00%) |
| 2025/09/26 | 2,099 (+0.31%) | 514,260 (+14.52%) | 0 | 953,200 (+1.26%) | 61,730 (-27.49%) |
| 2025/09/25 | 2,092 (+0.36%) | 449,070 (-21.66%) | 0 | 941,320 (0.00%) | 85,130 (0.00%) |
| 2025/09/24 | 2,085 (-0.12%) | 573,250 (+61.06%) | 0 | 941,320 (0.00%) | 85,130 (0.00%) |
| 2025/09/22 | 2,087 (+0.07%) | 355,920 (-58.83%) | 0 | 941,320 (0.00%) | 85,130 (0.00%) |
| 2025/09/19 | 2,086 (-0.50%) | 864,440 (+140.84%) | 0 | 941,320 (-3.77%) | 85,130 (+68.08%) |
| 2025/09/18 | 2,096 (-0.02%) | 358,920 (-59.11%) | 0 | 978,160 (0.00%) | 50,650 (0.00%) |
| 2025/09/17 | 2,097 (-0.36%) | 877,810 (-19.81%) | 0 | 978,160 (0.00%) | 50,650 (0.00%) |
| 2025/09/16 | 2,104 (+0.45%) | 1,094,620 (+94.94%) | 0 | 978,160 (0.00%) | 50,650 (0.00%) |
| 2025/09/12 | 2,095 (+1.23%) | 561,530 (+5.66%) | 0 | 978,160 (-3.34%) | 50,650 (+0.36%) |
| 2025/09/11 | 2,069 (+0.34%) | 531,450 (+39.66%) | 0 | 1,011,910 (0.00%) | 50,470 (0.00%) |
| 2025/09/10 | 2,062 (0.00%) | 380,530 (-34.89%) | 0 | 1,011,910 (0.00%) | 50,470 (0.00%) |
| 2025/09/09 | 2,062 (+0.44%) | 584,470 (+17.09%) | 0 | 1,011,910 (0.00%) | 50,470 (0.00%) |
| 2025/09/08 | 2,053 (+0.37%) | 499,150 (-55.23%) | 0 | 1,011,910 (0.00%) | 50,470 (0.00%) |
| 2025/09/05 | 2,046 (-0.24%) | 1,114,900 (-19.95%) | 0 | 1,011,910 (+0.69%) | 50,470 (-7.82%) |
| 2025/09/04 | 2,051 (-0.56%) | 1,392,830 (+19.82%) | 0 | 1,004,930 (0.00%) | 54,750 (0.00%) |
| 2025/09/03 | 2,062 (-1.13%) | 1,162,390 (+146.16%) | 0 | 1,004,930 (0.00%) | 54,750 (0.00%) |
| 2025/09/02 | 2,086 (-0.33%) | 472,210 (+26.79%) | 0 | 1,004,930 (0.00%) | 54,750 (0.00%) |
| 2025/09/01 | 2,093 (+0.92%) | 372,440 (-7.76%) | 0 | 1,004,930 (0.00%) | 54,750 (0.00%) |
| 2025/08/29 | 2,074 (-0.34%) | 403,770 (-43.88%) | 0 | 1,004,930 (-3.82%) | 54,750 (+38.78%) |
| 2025/08/28 | 2,081 (-0.12%) | 719,430 (+24.04%) | 0 | 1,044,890 (0.00%) | 39,450 (0.00%) |
| 2025/08/27 | 2,083 (+1.19%) | 579,990 (-19.58%) | 0 | 1,044,890 (0.00%) | 39,450 (0.00%) |
| 2025/08/26 | 2,059 (-0.58%) | 721,160 (+223.99%) | 0 | 1,044,890 (0.00%) | 39,450 (0.00%) |
| 2025/08/25 | 2,071 (+0.10%) | 222,590 (-59.24%) | 0 | 1,044,890 (0.00%) | 39,450 (0.00%) |
| 2025/08/22 | 2,069 (+0.10%) | 546,110 (+13.36%) | 0 | 1,044,890 (+8.75%) | 39,450 (+20.24%) |
| 2025/08/21 | 2,067 (-0.55%) | 481,730 (-40.40%) | 0 | 960,780 (0.00%) | 32,810 (0.00%) |
| 2025/08/20 | 2,078 (+0.58%) | 808,310 (+81.53%) | 0 | 960,780 (0.00%) | 32,810 (0.00%) |
| 2025/08/19 | 2,066 (+1.13%) | 445,280 (-3.78%) | 0 | 960,780 (0.00%) | 32,810 (0.00%) |
| 2025/08/18 | 2,043 (+0.25%) | 462,770 (-18.32%) | 0 | 960,780 (0.00%) | 32,810 (0.00%) |
| 2025/08/15 | 2,038 (+0.22%) | 566,590 (+20.29%) | 0 | 960,780 (+1.34%) | 32,810 (-74.91%) |
| 2025/08/14 | 2,034 (-0.07%) | 471,030 (-1.80%) | 0 | 948,080 (0.00%) | 130,760 (0.00%) |
| 2025/08/13 | 2,035 (-0.51%) | 479,640 (-71.25%) | 0 | 948,080 (0.00%) | 130,760 (0.00%) |
| 2025/08/12 | 2,046 (+0.96%) | 1,668,430 (+16.01%) | 0 | 948,080 (0.00%) | 130,760 (0.00%) |
| 2025/08/08 | 2,026 (-0.54%) | 1,438,120 (-5.52%) | 0 | 948,080 (-4.50%) | 130,760 (+2.10%) |
| 2025/08/07 | 2,037 (-0.95%) | 1,522,100 (+151.13%) | 0 | 992,740 (0.00%) | 128,070 (0.00%) |
| 2025/08/06 | 2,057 (+0.73%) | 606,110 (+32.40%) | 0 | 992,740 (0.00%) | 128,070 (0.00%) |
| 2025/08/05 | 2,042 (+0.49%) | 457,800 (-29.03%) | 0 | 992,740 (0.00%) | 128,070 (0.00%) |
| 2025/08/04 | 2,032 (+0.25%) | 645,060 (+51.79%) | 0 | 992,740 (0.00%) | 128,070 (0.00%) |
| 2025/08/01 | 2,027 (+0.57%) | 424,980 (-47.40%) | 0 | 992,740 (+5.36%) | 128,070 (+2.69%) |
| 2025/07/31 | 2,015 (-0.22%) | 807,870 (+13.13%) | 0 | 942,240 (0.00%) | 124,710 (0.00%) |
| 2025/07/30 | 2,020 (+1.33%) | 714,100 (+108.78%) | 0 | 942,240 (0.00%) | 124,710 (0.00%) |
| 2025/07/29 | 1,993 (+0.48%) | 342,040 (-71.30%) | 0 | 942,240 (0.00%) | 124,710 (0.00%) |
| 2025/07/28 | 1,984 (+0.53%) | 1,191,960 (+106.62%) | 0 | 942,240 (0.00%) | 124,710 (0.00%) |
| 2025/07/25 | 1,973 (+0.25%) | 576,890 (-1.15%) | 0 | 942,240 (+9.42%) | 124,710 (+223.67%) |
| 2025/07/24 | 1,968 (+0.15%) | 583,630 (+105.86%) | 0 | 861,090 (0.00%) | 38,530 (0.00%) |
| 2025/07/23 | 1,965 (-0.08%) | 283,510 (-49.81%) | 0 | 861,090 (0.00%) | 38,530 (0.00%) |
| 2025/07/22 | 1,967 | 564,900 | 0 | 861,090 | 38,530 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/06/17 | 1,803,520 / 0.71% -1,599,400 (-47.00%) / △0.64pt | - |
| 2025/06/13 | 3,402,920 / 1.35% +1,835,410 (+117.09%) / +0.73pt | - |
| 2025/06/12 | 1,567,510 / 0.62% +1,567,510 / +0.62% | 報告義務消滅 |
| 2025/02/28 | - | 1,474,405 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。